Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 0.99 and 1.08
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.15 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.03 (-4.63%) | 1.03 | 1.03 - 1.12 | 0.311 times | Tue 13 October 2026 | 1.08 (4.85%) | 0.98 | 0.98 - 1.08 | 5.6631 times | Mon 12 October 2026 | 1.03 (-7.21%) | 1.06 | 1.03 - 1.06 | 1.7643 times | Tue 06 October 2026 | 1.11 (0.91%) | 1.05 | 1.05 - 1.12 | 0.1745 times | Mon 05 October 2026 | 1.10 (-3.51%) | 1.14 | 1.10 - 1.14 | 0.154 times | Thu 01 October 2026 | 1.14 (6.54%) | 1.07 | 1.07 - 1.15 | 0.7531 times | Tue 29 September 2026 | 1.07 (-3.6%) | 1.11 | 1.06 - 1.11 | 0.6171 times | Mon 28 September 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.14 | 0.2336 times | Fri 25 September 2026 | 1.14 (-0.87%) | 1.15 | 1.10 - 1.15 | 0.1605 times | Thu 24 September 2026 | 1.15 (2.68%) | 1.10 | 1.10 - 1.15 | 0.1688 times | Wed 23 September 2026 | 1.12 (-1.75%) | 1.09 | 1.09 - 1.14 | 0.0827 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 0.94 and 1.08
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.03 (-7.21%) | 1.06 | 0.98 - 1.12 | 1.0905 times | Tue 06 October 2026 | 1.11 (-2.63%) | 1.14 | 1.05 - 1.14 | 0.0463 times | Thu 01 October 2026 | 1.14 (0%) | 1.14 | 1.06 - 1.15 | 0.226 times | Fri 25 September 2026 | 1.14 (2.7%) | 1.16 | 1.04 - 1.16 | 0.9001 times | Fri 18 September 2026 | 1.11 (2.78%) | 1.13 | 1.04 - 1.13 | 0.1543 times | Fri 11 September 2026 | 1.08 (1.89%) | 1.09 | 0.99 - 1.12 | 2.7119 times | Fri 04 September 2026 | 1.06 (-5.36%) | 1.12 | 1.03 - 1.12 | 1.1832 times | Fri 28 August 2026 | 1.12 (0%) | 1.12 | 1.02 - 1.14 | 1.097 times | Fri 21 August 2026 | 1.12 (1.82%) | 1.05 | 1.05 - 1.16 | 0.6226 times | Fri 14 August 2026 | 1.10 (-2.65%) | 1.13 | 1.06 - 1.16 | 1.9681 times | Fri 07 August 2026 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.20 | 1.2265 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 0.92 and 1.09
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.03 (-3.74%) | 1.07 | 0.98 - 1.15 | 0.3072 times | Tue 29 September 2026 | 1.07 (-2.73%) | 1.06 | 0.99 - 1.16 | 1.2362 times | Mon 31 August 2026 | 1.10 (-4.35%) | 1.15 | 1.02 - 1.20 | 1.2317 times | Fri 31 July 2026 | 1.15 (-12.88%) | 1.31 | 1.08 - 1.35 | 0.6177 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.24 - 1.44 | 0.8683 times | Fri 29 May 2026 | 1.35 (1.5%) | 1.30 | 1.25 - 1.43 | 1.3514 times | Thu 30 April 2026 | 1.33 (41.49%) | 0.93 | 0.90 - 1.45 | 1.2662 times | Mon 30 March 2026 | 0.94 (-36.49%) | 1.42 | 0.94 - 1.44 | 1.763 times | Fri 27 February 2026 | 1.48 (4.23%) | 1.42 | 1.32 - 1.63 | 0.6695 times | Fri 30 January 2026 | 1.42 (-15.98%) | 1.69 | 1.30 - 1.78 | 0.6888 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7845 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 0.53 and 1.41
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.2366666666667 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.03 (-39.05%) | 1.69 | 0.90 - 1.78 | 0.1543 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2872 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.638 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.8612 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.4122 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.4602 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.7939 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3734 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0196 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Compuage Inf 532456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04
Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.
CompuageInf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompuageInf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.08 |
| 12 day EMA | 1.09 | 1.1 | 1.1 |
| 20 day EMA | 1.08 | 1.09 | 1.09 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.09 |
| 12 day SMA | 1.1 | 1.11 | 1.11 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
