Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.3 and 1.39
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.37 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.46 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.34 (-2.19%) | 1.43 | 1.34 - 1.43 | 0.1742 times | Mon 11 May 2026 | 1.37 (-1.44%) | 1.36 | 1.33 - 1.43 | 1.7691 times | Fri 08 May 2026 | 1.39 (0%) | 1.39 | 1.34 - 1.43 | 2.2141 times | Thu 07 May 2026 | 1.39 (1.46%) | 1.37 | 1.33 - 1.39 | 0.3327 times | Wed 06 May 2026 | 1.37 (0.74%) | 1.31 | 1.30 - 1.38 | 1.4154 times | Tue 05 May 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.38 | 0.6391 times | Mon 04 May 2026 | 1.36 (2.26%) | 1.30 | 1.27 - 1.36 | 0.4877 times | Thu 30 April 2026 | 1.33 (-1.48%) | 1.31 | 1.31 - 1.33 | 0.3193 times | Wed 29 April 2026 | 1.35 (-4.26%) | 1.41 | 1.34 - 1.41 | 1.308 times | Tue 28 April 2026 | 1.41 (0%) | 1.41 | 1.34 - 1.45 | 1.3404 times | Mon 27 April 2026 | 1.41 (4.44%) | 1.40 | 1.35 - 1.41 | 0.0837 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.29 and 1.39
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.34 (-3.6%) | 1.36 | 1.33 - 1.43 | 0.3349 times | Fri 08 May 2026 | 1.39 (4.51%) | 1.30 | 1.27 - 1.43 | 0.8771 times | Thu 30 April 2026 | 1.33 (-1.48%) | 1.40 | 1.31 - 1.45 | 0.5259 times | Fri 24 April 2026 | 1.35 (8.87%) | 1.30 | 1.24 - 1.39 | 0.85 times | Fri 17 April 2026 | 1.24 (7.83%) | 1.19 | 1.15 - 1.27 | 0.3809 times | Fri 10 April 2026 | 1.15 (15%) | 0.96 | 0.96 - 1.15 | 1.3072 times | Thu 02 April 2026 | 1.00 (2.04%) | 0.94 | 0.90 - 1.02 | 0.9735 times | Fri 27 March 2026 | 0.98 (-10.09%) | 1.09 | 0.96 - 1.09 | 2.0193 times | Fri 20 March 2026 | 1.09 (-10.66%) | 1.16 | 1.08 - 1.20 | 1.2093 times | Fri 13 March 2026 | 1.22 (-6.87%) | 1.31 | 1.12 - 1.31 | 1.522 times | Fri 06 March 2026 | 1.31 (-11.49%) | 1.42 | 1.31 - 1.44 | 0.3296 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.31 and 1.47
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.34 (0.75%) | 1.30 | 1.27 - 1.43 | 0.4169 times | Thu 30 April 2026 | 1.33 (41.49%) | 0.93 | 0.90 - 1.45 | 1.3109 times | Mon 30 March 2026 | 0.94 (-36.49%) | 1.42 | 0.94 - 1.44 | 1.8254 times | Fri 27 February 2026 | 1.48 (4.23%) | 1.42 | 1.32 - 1.63 | 0.6931 times | Fri 30 January 2026 | 1.42 (-15.98%) | 1.69 | 1.30 - 1.78 | 0.7131 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.8123 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.4575 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 1.0908 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.6729 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0072 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 1.1321 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 0.68 and 1.56
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.34 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.34 (-20.71%) | 1.69 | 0.90 - 1.78 | 0.0746 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2898 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.6438 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.878 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.4339 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.4824 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.801 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3767 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0198 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term and the buy signal is strong.
CompuageInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompuageInf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompuageInf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.38 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.37 |
| 12 day SMA | 1.37 | 1.37 | 1.36 |
| 20 day SMA | 1.32 | 1.31 | 1.29 |
| 35 day SMA | 1.2 | 1.2 | 1.19 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.41 | 1.41 | 1.42 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
