Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.39 and 1.47
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4433333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.52 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.45 (0%) | 1.48 | 1.40 - 1.48 | 0.0315 times | Thu 12 February 2026 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 0.0015 times | Wed 11 February 2026 | 1.45 (4.32%) | 1.45 | 1.45 - 1.45 | 0.209 times | Tue 10 February 2026 | 1.39 (0%) | 1.39 | 1.34 - 1.40 | 1.0366 times | Mon 09 February 2026 | 1.39 (4.51%) | 1.36 | 1.33 - 1.39 | 0.6405 times | Fri 06 February 2026 | 1.33 (-5%) | 1.40 | 1.33 - 1.40 | 0.539 times | Thu 05 February 2026 | 1.40 (-0.71%) | 1.34 | 1.34 - 1.40 | 1.5288 times | Wed 04 February 2026 | 1.41 (2.92%) | 1.35 | 1.32 - 1.41 | 5.4658 times | Tue 03 February 2026 | 1.37 (-1.44%) | 1.37 | 1.33 - 1.37 | 0.1103 times | Mon 02 February 2026 | 1.39 (-2.11%) | 1.45 | 1.35 - 1.45 | 0.437 times | Sun 01 February 2026 | 1.42 (0%) | 1.42 | 1.35 - 1.43 | 1.2092 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.39 and 1.54
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.45 (9.02%) | 1.36 | 1.33 - 1.48 | 0.4662 times | Fri 06 February 2026 | 1.33 (-6.34%) | 1.42 | 1.32 - 1.45 | 2.2567 times | Fri 30 January 2026 | 1.42 (3.65%) | 1.43 | 1.31 - 1.43 | 0.9281 times | Fri 23 January 2026 | 1.37 (-6.8%) | 1.47 | 1.30 - 1.47 | 1.2153 times | Fri 16 January 2026 | 1.47 (-10.37%) | 1.56 | 1.40 - 1.60 | 0.8396 times | Fri 09 January 2026 | 1.64 (-1.8%) | 1.61 | 1.61 - 1.72 | 0.5794 times | Fri 02 January 2026 | 1.67 (-1.76%) | 1.70 | 1.62 - 1.78 | 0.4844 times | Fri 26 December 2025 | 1.70 (0%) | 1.70 | 1.61 - 1.82 | 1.3369 times | Fri 19 December 2025 | 1.70 (-5.03%) | 1.77 | 1.60 - 1.77 | 1.6097 times | Fri 12 December 2025 | 1.79 (-2.19%) | 1.74 | 1.71 - 1.92 | 0.2837 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.93 | 1.74 - 1.93 | 0.5546 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.39 and 1.55
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.45 (2.11%) | 1.42 | 1.32 - 1.48 | 0.5031 times | Fri 30 January 2026 | 1.42 (-15.98%) | 1.69 | 1.30 - 1.78 | 0.6765 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7706 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.3827 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 1.0348 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.5871 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0068 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 1.074 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 2.6392 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.3251 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 1.5347 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 1.14 and 1.62
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.51 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.45 (-14.2%) | 1.69 | 1.30 - 1.78 | 0.0188 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2916 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.6478 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.8897 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.4491 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.4979 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.806 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3791 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0199 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compuage Inf 532456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompuageInf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompuageInf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.4 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.4 | 1.39 |
| 12 day SMA | 1.41 | 1.4 | 1.4 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
