CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.27 and 1.3
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.32 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.29 (-0.77%) | 1.30 | 1.27 - 1.30 | 0.6848 times | Tue 23 June 2026 | 1.30 (-3.7%) | 1.35 | 1.30 - 1.39 | 2.6576 times | Mon 22 June 2026 | 1.35 (2.27%) | 1.32 | 1.31 - 1.38 | 1.0318 times | Fri 19 June 2026 | 1.32 (0%) | 1.36 | 1.32 - 1.36 | 0.061 times | Thu 18 June 2026 | 1.32 (0%) | 1.35 | 1.30 - 1.35 | 0.1067 times | Wed 17 June 2026 | 1.32 (-1.49%) | 1.34 | 1.31 - 1.34 | 0.3798 times | Tue 16 June 2026 | 1.34 (-1.47%) | 1.40 | 1.34 - 1.40 | 0.3868 times | Mon 15 June 2026 | 1.36 (-2.86%) | 1.40 | 1.36 - 1.44 | 0.864 times | Fri 12 June 2026 | 1.40 (3.7%) | 1.35 | 1.32 - 1.40 | 2.9892 times | Thu 11 June 2026 | 1.35 (0%) | 1.29 | 1.29 - 1.40 | 0.8384 times | Wed 10 June 2026 | 1.35 (0%) | 1.41 | 1.32 - 1.41 | 3.9873 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.22 and 1.34
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.29 (-2.27%) | 1.32 | 1.27 - 1.39 | 0.7801 times | Fri 19 June 2026 | 1.32 (-5.71%) | 1.40 | 1.30 - 1.44 | 0.3207 times | Fri 12 June 2026 | 1.40 (3.7%) | 1.41 | 1.29 - 1.41 | 1.7335 times | Fri 05 June 2026 | 1.35 (0%) | 1.35 | 1.30 - 1.42 | 0.3314 times | Fri 29 May 2026 | 1.35 (0.75%) | 1.40 | 1.29 - 1.40 | 1.5305 times | Thu 21 May 2026 | 1.34 (2.29%) | 1.25 | 1.25 - 1.43 | 1.4162 times | Fri 15 May 2026 | 1.31 (-5.76%) | 1.36 | 1.28 - 1.43 | 1.059 times | Fri 08 May 2026 | 1.39 (4.51%) | 1.30 | 1.27 - 1.43 | 1.1012 times | Thu 30 April 2026 | 1.33 (-1.48%) | 1.40 | 1.31 - 1.45 | 0.6603 times | Fri 24 April 2026 | 1.35 (8.87%) | 1.30 | 1.24 - 1.39 | 1.0671 times | Fri 17 April 2026 | 1.24 (7.83%) | 1.19 | 1.15 - 1.27 | 0.4782 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.2 and 1.37
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.29 (-4.44%) | 1.35 | 1.27 - 1.44 | 0.7324 times | Fri 29 May 2026 | 1.35 (1.5%) | 1.30 | 1.25 - 1.43 | 1.1815 times | Thu 30 April 2026 | 1.33 (41.49%) | 0.93 | 0.90 - 1.45 | 1.107 times | Mon 30 March 2026 | 0.94 (-36.49%) | 1.42 | 0.94 - 1.44 | 1.5414 times | Fri 27 February 2026 | 1.48 (4.23%) | 1.42 | 1.32 - 1.63 | 0.5853 times | Fri 30 January 2026 | 1.42 (-15.98%) | 1.69 | 1.30 - 1.78 | 0.6022 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.6859 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.2307 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 0.9211 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.4126 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0061 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 0.66 and 1.54
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.29 (-23.67%) | 1.69 | 0.90 - 1.78 | 0.1021 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2889 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.6418 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.8722 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.4264 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.4747 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.7985 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3756 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0197 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompuageInf in short term but the sell signal is initial and weak.
CompuageInf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompuageInf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.34 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.33 |
| 12 day SMA | 1.34 | 1.34 | 1.35 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.33 | 1.32 | 1.32 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |


