Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.33 and 1.39
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.44 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.36 (-1.45%) | 1.38 | 1.36 - 1.42 | 0.2476 times | Mon 01 June 2026 | 1.38 (2.22%) | 1.35 | 1.30 - 1.40 | 0.3296 times | Fri 29 May 2026 | 1.35 (3.85%) | 1.31 | 1.31 - 1.36 | 4.2276 times | Wed 27 May 2026 | 1.30 (-1.52%) | 1.30 | 1.29 - 1.32 | 0.3487 times | Tue 26 May 2026 | 1.32 (-2.22%) | 1.35 | 1.29 - 1.39 | 0.2851 times | Mon 25 May 2026 | 1.35 (0.75%) | 1.40 | 1.35 - 1.40 | 0.0327 times | Thu 21 May 2026 | 1.34 (-3.6%) | 1.43 | 1.33 - 1.43 | 0.6218 times | Wed 20 May 2026 | 1.39 (3.73%) | 1.39 | 1.39 - 1.39 | 0.3376 times | Tue 19 May 2026 | 1.34 (-2.19%) | 1.37 | 1.31 - 1.43 | 3.5489 times | Mon 18 May 2026 | 1.37 (4.58%) | 1.25 | 1.25 - 1.37 | 0.0204 times | Fri 15 May 2026 | 1.31 (-2.96%) | 1.29 | 1.29 - 1.33 | 0.2408 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.33 and 1.45
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.36 (0.74%) | 1.35 | 1.30 - 1.42 | 0.1743 times | Fri 29 May 2026 | 1.35 (0.75%) | 1.40 | 1.29 - 1.40 | 1.4779 times | Thu 21 May 2026 | 1.34 (2.29%) | 1.25 | 1.25 - 1.43 | 1.3675 times | Fri 15 May 2026 | 1.31 (-5.76%) | 1.36 | 1.28 - 1.43 | 1.0225 times | Fri 08 May 2026 | 1.39 (4.51%) | 1.30 | 1.27 - 1.43 | 1.0633 times | Thu 30 April 2026 | 1.33 (-1.48%) | 1.40 | 1.31 - 1.45 | 0.6376 times | Fri 24 April 2026 | 1.35 (8.87%) | 1.30 | 1.24 - 1.39 | 1.0304 times | Fri 17 April 2026 | 1.24 (7.83%) | 1.19 | 1.15 - 1.27 | 0.4617 times | Fri 10 April 2026 | 1.15 (15%) | 0.96 | 0.96 - 1.15 | 1.5847 times | Thu 02 April 2026 | 1.00 (2.04%) | 0.94 | 0.90 - 1.02 | 1.1801 times | Fri 27 March 2026 | 0.98 (-10.09%) | 1.09 | 0.96 - 1.09 | 2.448 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.33 and 1.45
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.36 (0.74%) | 1.35 | 1.30 - 1.42 | 0.0449 times | Fri 29 May 2026 | 1.35 (1.5%) | 1.30 | 1.25 - 1.43 | 1.2692 times | Thu 30 April 2026 | 1.33 (41.49%) | 0.93 | 0.90 - 1.45 | 1.1891 times | Mon 30 March 2026 | 0.94 (-36.49%) | 1.42 | 0.94 - 1.44 | 1.6557 times | Fri 27 February 2026 | 1.48 (4.23%) | 1.42 | 1.32 - 1.63 | 0.6287 times | Fri 30 January 2026 | 1.42 (-15.98%) | 1.69 | 1.30 - 1.78 | 0.6468 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7368 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.322 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 0.9894 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.5174 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0065 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 0.69 and 1.57
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.3466666666667 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.36 (-19.53%) | 1.69 | 0.90 - 1.78 | 0.0899 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2893 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.6427 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.8748 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.4297 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.4781 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.7996 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3761 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0197 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term and the buy signal is strong.
CompuageInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompuageInf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompuageInf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.34 |
| 12 day EMA | 1.35 | 1.35 | 1.34 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.3 | 1.3 | 1.29 |
| 50 day EMA | 1.24 | 1.24 | 1.23 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.33 |
| 12 day SMA | 1.35 | 1.35 | 1.34 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.31 | 1.31 | 1.3 |
| 50 day SMA | 1.24 | 1.24 | 1.23 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
