Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.42 and 1.55
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.64 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.52 (0.66%) | 1.57 | 1.44 - 1.57 | 0.9951 times | Tue 17 February 2026 | 1.51 (-0.66%) | 1.45 | 1.45 - 1.57 | 0.8781 times | Mon 16 February 2026 | 1.52 (4.83%) | 1.48 | 1.45 - 1.52 | 1.739 times | Fri 13 February 2026 | 1.45 (0%) | 1.48 | 1.40 - 1.48 | 0.0504 times | Thu 12 February 2026 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 0.0024 times | Wed 11 February 2026 | 1.45 (4.32%) | 1.45 | 1.45 - 1.45 | 0.3349 times | Tue 10 February 2026 | 1.39 (0%) | 1.39 | 1.34 - 1.40 | 1.6608 times | Mon 09 February 2026 | 1.39 (4.51%) | 1.36 | 1.33 - 1.39 | 1.0262 times | Fri 06 February 2026 | 1.33 (-5%) | 1.40 | 1.33 - 1.40 | 0.8636 times | Thu 05 February 2026 | 1.40 (-0.71%) | 1.34 | 1.34 - 1.40 | 2.4495 times | Wed 04 February 2026 | 1.41 (2.92%) | 1.35 | 1.32 - 1.41 | 8.7574 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.48 and 1.61
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.52 (4.83%) | 1.48 | 1.44 - 1.57 | 0.5336 times | Fri 13 February 2026 | 1.45 (9.02%) | 1.36 | 1.33 - 1.48 | 0.4542 times | Fri 06 February 2026 | 1.33 (-6.34%) | 1.42 | 1.32 - 1.45 | 2.1987 times | Fri 30 January 2026 | 1.42 (3.65%) | 1.43 | 1.31 - 1.43 | 0.9042 times | Fri 23 January 2026 | 1.37 (-6.8%) | 1.47 | 1.30 - 1.47 | 1.1841 times | Fri 16 January 2026 | 1.47 (-10.37%) | 1.56 | 1.40 - 1.60 | 0.818 times | Fri 09 January 2026 | 1.64 (-1.8%) | 1.61 | 1.61 - 1.72 | 0.5645 times | Fri 02 January 2026 | 1.67 (-1.76%) | 1.70 | 1.62 - 1.78 | 0.4719 times | Fri 26 December 2025 | 1.70 (0%) | 1.70 | 1.61 - 1.82 | 1.3025 times | Fri 19 December 2025 | 1.70 (-5.03%) | 1.77 | 1.60 - 1.77 | 1.5683 times | Fri 12 December 2025 | 1.79 (-2.19%) | 1.74 | 1.71 - 1.92 | 0.2764 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.42 and 1.67
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.52 (7.04%) | 1.42 | 1.32 - 1.57 | 0.5983 times | Fri 30 January 2026 | 1.42 (-15.98%) | 1.69 | 1.30 - 1.78 | 0.6698 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7629 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.3689 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 1.0245 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.5712 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0068 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 1.0633 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 2.6127 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.3218 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 1.5194 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 1.17 and 1.65
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.52 (-10.06%) | 1.69 | 1.30 - 1.78 | 0.0204 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2916 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.6477 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.8894 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.4487 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.4975 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.8059 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.379 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0199 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompuageInf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompuageInf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.46 |
| 12 day EMA | 1.46 | 1.45 | 1.44 |
| 20 day EMA | 1.47 | 1.46 | 1.45 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.48 | 1.45 |
| 12 day SMA | 1.43 | 1.42 | 1.41 |
| 20 day SMA | 1.42 | 1.41 | 1.41 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.73 | 1.73 | 1.74 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
