Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.64 and 1.64
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.64 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.64 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.64 | 0.1198 times | Thu 08 January 2026 | 1.72 (2.38%) | 1.65 | 1.65 - 1.72 | 0.0786 times | Wed 07 January 2026 | 1.68 (0.6%) | 1.62 | 1.62 - 1.68 | 0.264 times | Tue 06 January 2026 | 1.67 (-0.6%) | 1.65 | 1.61 - 1.70 | 4.8405 times | Mon 05 January 2026 | 1.68 (0.6%) | 1.61 | 1.61 - 1.69 | 0.1438 times | Fri 02 January 2026 | 1.67 (-2.34%) | 1.78 | 1.63 - 1.78 | 0.7406 times | Thu 01 January 2026 | 1.71 (1.18%) | 1.69 | 1.62 - 1.71 | 0.1898 times | Wed 31 December 2025 | 1.69 (-0.59%) | 1.62 | 1.62 - 1.74 | 1.0804 times | Tue 30 December 2025 | 1.70 (-1.16%) | 1.65 | 1.64 - 1.70 | 0.2401 times | Mon 29 December 2025 | 1.72 (1.18%) | 1.70 | 1.62 - 1.74 | 2.3024 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.82 | 1.67 - 1.82 | 1.0466 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.63 and 1.74
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (-1.8%) | 1.61 | 1.61 - 1.72 | 0.4699 times | Fri 02 January 2026 | 1.67 (-1.76%) | 1.70 | 1.62 - 1.78 | 0.3928 times | Fri 26 December 2025 | 1.70 (0%) | 1.70 | 1.61 - 1.82 | 1.0841 times | Fri 19 December 2025 | 1.70 (-5.03%) | 1.77 | 1.60 - 1.77 | 1.3053 times | Fri 12 December 2025 | 1.79 (-2.19%) | 1.74 | 1.71 - 1.92 | 0.2301 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.93 | 1.74 - 1.93 | 0.4497 times | Fri 28 November 2025 | 1.84 (-8%) | 1.90 | 1.81 - 2.03 | 0.6788 times | Fri 21 November 2025 | 2.00 (-11.89%) | 2.35 | 1.91 - 2.36 | 0.5271 times | Fri 14 November 2025 | 2.27 (15.23%) | 1.90 | 1.88 - 2.31 | 4.0826 times | Fri 07 November 2025 | 1.97 (4.23%) | 1.87 | 1.80 - 1.99 | 0.7795 times | Fri 31 October 2025 | 1.89 (-3.57%) | 1.87 | 1.77 - 1.95 | 1.1736 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.54 and 1.71
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (-2.96%) | 1.69 | 1.61 - 1.78 | 0.1196 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7353 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.3193 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 0.9874 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.5143 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0065 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 1.0248 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 2.5182 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.3102 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 1.4644 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 3.9175 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 1.54 and 1.71
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.6766666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (-2.96%) | 1.69 | 1.61 - 1.78 | 0.002 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2922 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.649 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.8933 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.4537 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.5026 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.8075 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3798 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0199 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.
CompuageInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompuageInf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompuageInf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.68 |
| 12 day EMA | 1.69 | 1.7 | 1.7 |
| 20 day EMA | 1.72 | 1.73 | 1.73 |
| 35 day EMA | 1.76 | 1.77 | 1.77 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.68 |
| 12 day SMA | 1.69 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.71 | 1.72 |
| 35 day SMA | 1.78 | 1.79 | 1.8 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 2.06 | 2.06 | 2.07 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
