ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong intraday Stock price targets for CompuageInf are 1.27 and 1.3

Intraday Target 11.26
Intraday Target 21.27
Intraday Target 31.2866666666667
Intraday Target 41.3
Intraday Target 51.32

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Wed 24 June 2026 1.29 (-0.77%) 1.30 1.27 - 1.30 0.6848 times
Tue 23 June 2026 1.30 (-3.7%) 1.35 1.30 - 1.39 2.6576 times
Mon 22 June 2026 1.35 (2.27%) 1.32 1.31 - 1.38 1.0318 times
Fri 19 June 2026 1.32 (0%) 1.36 1.32 - 1.36 0.061 times
Thu 18 June 2026 1.32 (0%) 1.35 1.30 - 1.35 0.1067 times
Wed 17 June 2026 1.32 (-1.49%) 1.34 1.31 - 1.34 0.3798 times
Tue 16 June 2026 1.34 (-1.47%) 1.40 1.34 - 1.40 0.3868 times
Mon 15 June 2026 1.36 (-2.86%) 1.40 1.36 - 1.44 0.864 times
Fri 12 June 2026 1.40 (3.7%) 1.35 1.32 - 1.40 2.9892 times
Thu 11 June 2026 1.35 (0%) 1.29 1.29 - 1.40 0.8384 times
Wed 10 June 2026 1.35 (0%) 1.41 1.32 - 1.41 3.9873 times

 Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.22 and 1.34

Weekly Target 11.2
Weekly Target 21.24
Weekly Target 31.3166666666667
Weekly Target 41.36
Weekly Target 51.44

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Wed 24 June 2026 1.29 (-2.27%) 1.32 1.27 - 1.39 0.7801 times
Fri 19 June 2026 1.32 (-5.71%) 1.40 1.30 - 1.44 0.3207 times
Fri 12 June 2026 1.40 (3.7%) 1.41 1.29 - 1.41 1.7335 times
Fri 05 June 2026 1.35 (0%) 1.35 1.30 - 1.42 0.3314 times
Fri 29 May 2026 1.35 (0.75%) 1.40 1.29 - 1.40 1.5305 times
Thu 21 May 2026 1.34 (2.29%) 1.25 1.25 - 1.43 1.4162 times
Fri 15 May 2026 1.31 (-5.76%) 1.36 1.28 - 1.43 1.059 times
Fri 08 May 2026 1.39 (4.51%) 1.30 1.27 - 1.43 1.1012 times
Thu 30 April 2026 1.33 (-1.48%) 1.40 1.31 - 1.45 0.6603 times
Fri 24 April 2026 1.35 (8.87%) 1.30 1.24 - 1.39 1.0671 times
Fri 17 April 2026 1.24 (7.83%) 1.19 1.15 - 1.27 0.4782 times

 weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.2 and 1.37

Monthly Target 11.16
Monthly Target 21.23
Monthly Target 31.3333333333333
Monthly Target 41.4
Monthly Target 51.5

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Wed 24 June 2026 1.29 (-4.44%) 1.35 1.27 - 1.44 0.7324 times
Fri 29 May 2026 1.35 (1.5%) 1.30 1.25 - 1.43 1.1815 times
Thu 30 April 2026 1.33 (41.49%) 0.93 0.90 - 1.45 1.107 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.5414 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.5853 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.6022 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.6859 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.2307 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 0.9211 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.4126 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0061 times

 monthly chart CompuageInf

Yearly price and charts CompuageInf

Strong yearly Stock price targets for CompuageInf 532456 are 0.66 and 1.54

Yearly Target 10.44
Yearly Target 20.87
Yearly Target 31.3233333333333
Yearly Target 41.75
Yearly Target 52.2

Yearly price and volumes Compuage Inf

Date Closing Open Range Volume
Wed 24 June 2026 1.29 (-23.67%) 1.69 0.90 - 1.78 0.1021 times
Wed 31 December 2025 1.69 (-41.72%) 2.90 1.28 - 2.97 0.2889 times
Mon 30 December 2024 2.90 (-67.38%) 8.89 2.46 - 10.20 0.6418 times
Fri 29 December 2023 8.89 (-55.88%) 20.00 7.77 - 21.25 1.8722 times
Fri 30 December 2022 20.15 (-32.15%) 30.15 19.35 - 47.20 2.4264 times
Fri 31 December 2021 29.70 (85.86%) 16.20 13.95 - 36.75 2.4747 times
Thu 31 December 2020 15.98 (-1.05%) 16.85 7.49 - 21.00 0.7985 times
Tue 31 December 2019 16.15 (-28.06%) 22.25 8.22 - 24.00 0.3756 times
Mon 31 December 2018 22.45 (0%) 21.60 21.00 - 26.75 0.0197 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CompuageInf

Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompuageInf (532456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompuageInf in short term but the sell signal is initial and weak.

CompuageInf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompuageInf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompuageInf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.

CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.33
100 day DMA 1.31
150 day DMA 1.48
200 day DMA 1.61

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.34
12 day EMA1.331.341.35
20 day EMA1.341.341.34
35 day EMA1.31.31.3
50 day EMA1.31.31.3

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.33
12 day SMA1.341.341.35
20 day SMA1.341.341.35
35 day SMA1.351.351.35
50 day SMA1.331.321.32
100 day SMA1.311.311.31
150 day SMA1.481.481.49
200 day SMA1.611.611.62

Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top