CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.68 and 1.74
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.79 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.71 (-4.47%) | 1.77 | 1.71 - 1.77 | 0.3467 times | Fri 12 December 2025 | 1.79 (-0.56%) | 1.79 | 1.71 - 1.79 | 1.7313 times | Thu 11 December 2025 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.86 | 0.3289 times | Wed 10 December 2025 | 1.89 (3.28%) | 1.74 | 1.74 - 1.92 | 1.0539 times | Tue 09 December 2025 | 1.83 (1.1%) | 1.83 | 1.83 - 1.83 | 0.1481 times | Mon 08 December 2025 | 1.81 (-1.09%) | 1.74 | 1.74 - 1.82 | 0.0356 times | Fri 05 December 2025 | 1.83 (0%) | 1.76 | 1.74 - 1.83 | 4.3123 times | Thu 04 December 2025 | 1.83 (-2.14%) | 1.83 | 1.83 - 1.83 | 0.0296 times | Wed 03 December 2025 | 1.87 (-0.53%) | 1.81 | 1.80 - 1.87 | 1.6874 times | Tue 02 December 2025 | 1.88 (-1.05%) | 1.81 | 1.81 - 1.89 | 0.3262 times | Mon 01 December 2025 | 1.90 (3.26%) | 1.93 | 1.90 - 1.93 | 0.0916 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.68 and 1.74
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.71 (-4.47%) | 1.77 | 1.71 - 1.77 | 0.0227 times | Fri 12 December 2025 | 1.79 (-2.19%) | 1.74 | 1.71 - 1.92 | 0.2162 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.93 | 1.74 - 1.93 | 0.4227 times | Fri 28 November 2025 | 1.84 (-8%) | 1.90 | 1.81 - 2.03 | 0.638 times | Fri 21 November 2025 | 2.00 (-11.89%) | 2.35 | 1.91 - 2.36 | 0.4954 times | Fri 14 November 2025 | 2.27 (15.23%) | 1.90 | 1.88 - 2.31 | 3.8372 times | Fri 07 November 2025 | 1.97 (4.23%) | 1.87 | 1.80 - 1.99 | 0.7327 times | Fri 31 October 2025 | 1.89 (-3.57%) | 1.87 | 1.77 - 1.95 | 1.103 times | Thu 23 October 2025 | 1.96 (5.95%) | 1.85 | 1.76 - 1.98 | 0.2453 times | Fri 17 October 2025 | 1.85 (9.47%) | 1.66 | 1.61 - 1.87 | 2.2868 times | Fri 10 October 2025 | 1.69 (-0.59%) | 1.77 | 1.63 - 1.81 | 0.2215 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.6 and 1.82
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.71 (-7.07%) | 1.93 | 1.71 - 1.93 | 0.1158 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 0.9983 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 0.7471 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.1459 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0049 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 0.7754 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 1.9055 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.2347 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 1.1081 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 2.9643 times | Fri 28 February 2025 | 2.28 (-10.24%) | 2.61 | 2.20 - 2.97 | 2.0183 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 0.65 and 2.34
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.9866666666667 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.71 (-41.03%) | 2.90 | 1.28 - 2.97 | 0.2514 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.5776 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.6851 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.1839 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.2274 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.7187 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.338 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0177 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compuage Inf 532456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompuageInf in short term and the sell signal is strong.
CompuageInf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompuageInf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.82 | 1.84 |
| 12 day EMA | 1.84 | 1.86 | 1.87 |
| 20 day EMA | 1.87 | 1.89 | 1.9 |
| 35 day EMA | 1.87 | 1.88 | 1.89 |
| 50 day EMA | 1.88 | 1.89 | 1.89 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.83 |
| 12 day SMA | 1.83 | 1.85 | 1.87 |
| 20 day SMA | 1.91 | 1.93 | 1.95 |
| 35 day SMA | 1.95 | 1.95 | 1.96 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 1.95 | 1.96 | 1.96 |
| 200 day SMA | 2.18 | 2.19 | 2.2 |


