Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.82 and 2
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.85 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 2.03 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (3.28%) | 1.74 | 1.74 - 1.92 | 1.296 times | Tue 09 December 2025 | 1.83 (1.1%) | 1.83 | 1.83 - 1.83 | 0.1822 times | Mon 08 December 2025 | 1.81 (-1.09%) | 1.74 | 1.74 - 1.82 | 0.0437 times | Fri 05 December 2025 | 1.83 (0%) | 1.76 | 1.74 - 1.83 | 5.303 times | Thu 04 December 2025 | 1.83 (-2.14%) | 1.83 | 1.83 - 1.83 | 0.0364 times | Wed 03 December 2025 | 1.87 (-0.53%) | 1.81 | 1.80 - 1.87 | 2.0751 times | Tue 02 December 2025 | 1.88 (-1.05%) | 1.81 | 1.81 - 1.89 | 0.4012 times | Mon 01 December 2025 | 1.90 (3.26%) | 1.93 | 1.90 - 1.93 | 0.1126 times | Fri 28 November 2025 | 1.84 (-4.66%) | 1.84 | 1.84 - 1.84 | 0.1024 times | Thu 27 November 2025 | 1.93 (-4.93%) | 1.95 | 1.93 - 1.95 | 0.4474 times | Wed 26 November 2025 | 2.03 (4.1%) | 1.95 | 1.87 - 2.03 | 5.757 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.82 and 2
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (3.28%) | 1.74 | 1.74 - 1.92 | 0.0806 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.93 | 1.74 - 1.93 | 0.42 times | Fri 28 November 2025 | 1.84 (-8%) | 1.90 | 1.81 - 2.03 | 0.634 times | Fri 21 November 2025 | 2.00 (-11.89%) | 2.35 | 1.91 - 2.36 | 0.4923 times | Fri 14 November 2025 | 2.27 (15.23%) | 1.90 | 1.88 - 2.31 | 3.8129 times | Fri 07 November 2025 | 1.97 (4.23%) | 1.87 | 1.80 - 1.99 | 0.728 times | Fri 31 October 2025 | 1.89 (-3.57%) | 1.87 | 1.77 - 1.95 | 1.096 times | Thu 23 October 2025 | 1.96 (5.95%) | 1.85 | 1.76 - 1.98 | 0.2437 times | Fri 17 October 2025 | 1.85 (9.47%) | 1.66 | 1.61 - 1.87 | 2.2723 times | Fri 10 October 2025 | 1.69 (-0.59%) | 1.77 | 1.63 - 1.81 | 0.2201 times | Fri 03 October 2025 | 1.70 (-6.08%) | 1.77 | 1.62 - 1.82 | 0.4929 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.72 and 1.91
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (2.72%) | 1.93 | 1.74 - 1.93 | 0.0884 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.0011 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 0.7492 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.149 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0049 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 0.7776 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 1.9107 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.2353 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 1.1111 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 2.9725 times | Fri 28 February 2025 | 2.28 (-10.24%) | 2.61 | 2.20 - 2.97 | 2.0239 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 0.74 and 2.43
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 2.0466666666667 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (-34.83%) | 2.90 | 1.28 - 2.97 | 0.2509 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.5777 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.6852 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.1841 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.2276 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.7188 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3381 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0177 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compuage Inf 532456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompuageInf in short term and the sell signal is strong.
CompuageInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompuageInf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.84 |
| 12 day EMA | 1.88 | 1.88 | 1.89 |
| 20 day EMA | 1.91 | 1.91 | 1.92 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.84 |
| 12 day SMA | 1.88 | 1.88 | 1.9 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.21 | 2.21 | 2.22 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
