Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1043.78 and 1057.08
| Intraday Target 1 | 1041.42 |
| Intraday Target 2 | 1046.13 |
| Intraday Target 3 | 1054.7166666667 |
| Intraday Target 4 | 1059.43 |
| Intraday Target 5 | 1068.02 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1050.85 (-0.98%) | 1061.20 | 1050.00 - 1063.30 | 1.2291 times | Tue 14 July 2026 | 1061.20 (-0.67%) | 1067.50 | 1042.15 - 1071.25 | 0.1237 times | Mon 13 July 2026 | 1068.40 (-1.86%) | 1083.50 | 1067.60 - 1083.50 | 0.1917 times | Fri 10 July 2026 | 1088.65 (0.1%) | 1087.55 | 1084.50 - 1098.50 | 0.2815 times | Thu 09 July 2026 | 1087.60 (1.26%) | 1065.65 | 1065.65 - 1096.95 | 0.3587 times | Wed 08 July 2026 | 1074.10 (-2.13%) | 1082.50 | 1066.80 - 1098.55 | 0.6934 times | Tue 07 July 2026 | 1097.50 (2.01%) | 1099.75 | 1087.25 - 1105.80 | 0.6664 times | Fri 03 July 2026 | 1075.85 (-0.13%) | 1077.35 | 1070.60 - 1098.00 | 0.8425 times | Thu 02 July 2026 | 1077.30 (3.27%) | 1052.90 | 1043.20 - 1081.20 | 4.4608 times | Wed 01 July 2026 | 1043.20 (3.28%) | 1019.85 | 1014.05 - 1045.00 | 1.1522 times | Tue 30 June 2026 | 1010.10 (-1.11%) | 1021.40 | 1007.00 - 1023.75 | 0.5262 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1025.83 and 1067.18
| Weekly Target 1 | 1017.48 |
| Weekly Target 2 | 1034.17 |
| Weekly Target 3 | 1058.8333333333 |
| Weekly Target 4 | 1075.52 |
| Weekly Target 5 | 1100.18 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1050.85 (-3.47%) | 1083.50 | 1042.15 - 1083.50 | 0.2173 times | Fri 10 July 2026 | 1088.65 (1.19%) | 1099.75 | 1065.65 - 1105.80 | 0.2814 times | Fri 03 July 2026 | 1075.85 (4.06%) | 1038.25 | 1007.00 - 1098.00 | 1.109 times | Thu 25 June 2026 | 1033.85 (3.34%) | 1003.00 | 1003.00 - 1037.50 | 0.2269 times | Fri 19 June 2026 | 1000.40 (-3.2%) | 1038.00 | 994.50 - 1056.20 | 1.5345 times | Fri 12 June 2026 | 1033.45 (3.48%) | 983.05 | 981.10 - 1039.85 | 0.3707 times | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 1.3837 times | Fri 29 May 2026 | 1030.95 (0.25%) | 1035.40 | 1012.50 - 1053.00 | 0.9867 times | Fri 22 May 2026 | 1028.35 (-1.02%) | 1038.85 | 1001.50 - 1038.85 | 1.2876 times | Fri 15 May 2026 | 1038.90 (-0.35%) | 1037.10 | 1005.65 - 1046.95 | 2.6022 times | Fri 08 May 2026 | 1042.50 (-2.28%) | 1087.65 | 1027.00 - 1121.50 | 2.9439 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1032.45 and 1124.2
| Monthly Target 1 | 965.15 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1056.9 |
| Monthly Target 4 | 1099.75 |
| Monthly Target 5 | 1148.65 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1050.85 (4.03%) | 1019.85 | 1014.05 - 1105.80 | 0.337 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.8902 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.8732 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 1.2229 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.7665 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.6411 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.6476 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.3667 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.3734 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.8813 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.5508 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 855.18 and 1162.93
| Yearly Target 1 | 789.95 |
| Yearly Target 2 | 920.4 |
| Yearly Target 3 | 1097.7 |
| Yearly Target 4 | 1228.15 |
| Yearly Target 5 | 1405.45 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1050.85 (-13.97%) | 1222.25 | 967.25 - 1275.00 | 0.8834 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.6495 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.2979 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4366 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.0613 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.5696 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.369 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.2875 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4452 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1060.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Cons 532424 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Cons 532424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.08
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1046 and price is deviating by 30 points
Upper Bollinger band is at 1106 and lower is at 986, while middle bands are at 1016 and 1076
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejCons in short term and the buy signal is strong.
GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.44 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1071.34 |
| 12 day DMA | 1063.01 |
| 20 day DMA | 1045.8 |
| 35 day DMA | 1032.88 |
| 50 day DMA | 1035.04 |
| 100 day DMA | 1067.79 |
| 150 day DMA | 1109.54 |
| 200 day DMA | 1118.58 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.49 | 1071.31 | 1076.37 |
| 12 day EMA | 1060.75 | 1062.55 | 1062.8 |
| 20 day EMA | 1052.92 | 1053.14 | 1052.29 |
| 35 day EMA | 1047.57 | 1047.38 | 1046.57 |
| 50 day EMA | 1042.64 | 1042.3 | 1041.53 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.34 | 1075.99 | 1083.25 |
| 12 day SMA | 1063.01 | 1061.6 | 1058.23 |
| 20 day SMA | 1045.8 | 1045.11 | 1043.72 |
| 35 day SMA | 1032.88 | 1032.24 | 1031 |
| 50 day SMA | 1035.04 | 1035.36 | 1035.93 |
| 100 day SMA | 1067.79 | 1069.33 | 1070.79 |
| 150 day SMA | 1109.54 | 1110.08 | 1110.53 |
| 200 day SMA | 1118.58 | 1119.54 | 1120.38 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
