Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1125.73 and 1142.88
| Intraday Target 1 | 1112.7 |
| Intraday Target 2 | 1121.6 |
| Intraday Target 3 | 1129.85 |
| Intraday Target 4 | 1138.75 |
| Intraday Target 5 | 1147 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (0.15%) | 1120.95 | 1120.95 - 1138.10 | 2.2738 times | Tue 09 December 2025 | 1128.80 (0.62%) | 1121.15 | 1110.00 - 1134.00 | 0.4068 times | Mon 08 December 2025 | 1121.90 (-1.22%) | 1136.00 | 1108.10 - 1139.90 | 1.4918 times | Fri 05 December 2025 | 1135.80 (0.28%) | 1132.60 | 1123.05 - 1138.95 | 0.1757 times | Thu 04 December 2025 | 1132.60 (1.09%) | 1124.30 | 1116.50 - 1138.75 | 1.9054 times | Wed 03 December 2025 | 1120.35 (-1.01%) | 1142.15 | 1117.15 - 1142.15 | 0.1209 times | Tue 02 December 2025 | 1131.75 (0.26%) | 1121.55 | 1121.55 - 1140.65 | 0.2751 times | Mon 01 December 2025 | 1128.80 (-1.52%) | 1136.70 | 1122.80 - 1143.05 | 0.8682 times | Fri 28 November 2025 | 1146.20 (0.16%) | 1137.60 | 1137.60 - 1157.75 | 1.8701 times | Thu 27 November 2025 | 1144.35 (-0.9%) | 1150.00 | 1139.40 - 1165.70 | 0.6121 times | Wed 26 November 2025 | 1154.70 (0.82%) | 1144.15 | 1141.50 - 1167.80 | 16.96 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1103.4 and 1135.2
| Weekly Target 1 | 1094.37 |
| Weekly Target 2 | 1112.43 |
| Weekly Target 3 | 1126.1666666667 |
| Weekly Target 4 | 1144.23 |
| Weekly Target 5 | 1157.97 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (-0.47%) | 1136.00 | 1108.10 - 1139.90 | 0.4544 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.3643 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 2.4752 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 0.6899 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 1.5955 times | Fri 07 November 2025 | 1122.35 (0.36%) | 1145.35 | 1118.00 - 1185.95 | 1.0484 times | Fri 31 October 2025 | 1118.30 (-1.41%) | 1123.65 | 1098.00 - 1134.95 | 0.3742 times | Thu 23 October 2025 | 1134.35 (0.17%) | 1133.65 | 1121.00 - 1144.70 | 0.1195 times | Fri 17 October 2025 | 1132.40 (0.23%) | 1129.85 | 1098.00 - 1146.85 | 0.9187 times | Fri 10 October 2025 | 1129.85 (-1.68%) | 1151.25 | 1121.00 - 1156.30 | 1.9599 times | Fri 03 October 2025 | 1149.15 (-1.17%) | 1166.30 | 1136.00 - 1188.30 | 0.6141 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1101.83 and 1136.78
| Monthly Target 1 | 1092.27 |
| Monthly Target 2 | 1111.38 |
| Monthly Target 3 | 1127.2166666667 |
| Monthly Target 4 | 1146.33 |
| Monthly Target 5 | 1162.17 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (-1.37%) | 1136.70 | 1108.10 - 1143.05 | 0.4133 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.9322 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.8816 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.176 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.8794 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.1339 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.3278 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3987 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4932 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.364 times | Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.5434 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1055.13 and 1383.78
| Yearly Target 1 | 810.9 |
| Yearly Target 2 | 970.7 |
| Yearly Target 3 | 1139.55 |
| Yearly Target 4 | 1299.35 |
| Yearly Target 5 | 1468.2 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (4.44%) | 1083.05 | 979.75 - 1308.40 | 0.6214 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.2825 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4314 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.0487 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.551 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.3528 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.2722 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.44 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1131.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 12 points
Upper Bollinger band is at 1159 and lower is at 1113, while middle bands are at 1124 and 1147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejCons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.19 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1129.92 |
| 12 day DMA | 1135.09 |
| 20 day DMA | 1135.28 |
| 35 day DMA | 1134.35 |
| 50 day DMA | 1135.48 |
| 100 day DMA | 1184.98 |
| 150 day DMA | 1201.77 |
| 200 day DMA | 1181.19 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.56 | 1129.09 | 1129.23 |
| 12 day EMA | 1131.76 | 1131.99 | 1132.57 |
| 20 day EMA | 1133.76 | 1134.1 | 1134.66 |
| 35 day EMA | 1137.72 | 1138.14 | 1138.69 |
| 50 day EMA | 1140.87 | 1141.29 | 1141.8 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.92 | 1127.89 | 1128.48 |
| 12 day SMA | 1135.09 | 1133.53 | 1133.21 |
| 20 day SMA | 1135.28 | 1135.54 | 1136.01 |
| 35 day SMA | 1134.35 | 1134.4 | 1134.16 |
| 50 day SMA | 1135.48 | 1136.66 | 1137.8 |
| 100 day SMA | 1184.98 | 1186.37 | 1187.75 |
| 150 day SMA | 1201.77 | 1202.65 | 1203.5 |
| 200 day SMA | 1181.19 | 1181.07 | 1181.02 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
