Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1027.15 and 1083.2
| Intraday Target 1 | 1013.93 |
| Intraday Target 2 | 1040.37 |
| Intraday Target 3 | 1069.9833333333 |
| Intraday Target 4 | 1096.42 |
| Intraday Target 5 | 1126.03 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1066.80 (-2.07%) | 1099.60 | 1043.55 - 1099.60 | 0.4313 times | Wed 29 April 2026 | 1089.40 (-0.27%) | 1092.30 | 1085.00 - 1107.00 | 0.2463 times | Tue 28 April 2026 | 1092.35 (0.27%) | 1096.90 | 1082.00 - 1104.15 | 0.2311 times | Mon 27 April 2026 | 1089.40 (-0.02%) | 1111.20 | 1083.50 - 1111.20 | 0.2313 times | Fri 24 April 2026 | 1089.65 (-4.62%) | 1149.95 | 1085.35 - 1149.95 | 2.5871 times | Thu 23 April 2026 | 1142.45 (0.23%) | 1139.00 | 1120.20 - 1145.65 | 0.4505 times | Wed 22 April 2026 | 1139.85 (1.37%) | 1110.00 | 1110.00 - 1147.55 | 4.1766 times | Tue 21 April 2026 | 1124.45 (1.83%) | 1105.55 | 1100.60 - 1130.65 | 0.4563 times | Mon 20 April 2026 | 1104.25 (-0.36%) | 1207.80 | 1100.55 - 1207.80 | 0.6498 times | Fri 17 April 2026 | 1108.20 (2.51%) | 1089.95 | 1069.70 - 1114.90 | 0.5397 times | Thu 16 April 2026 | 1081.10 (-0.46%) | 1086.20 | 1074.35 - 1092.00 | 0.3814 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1021.35 and 1089
| Weekly Target 1 | 1006.2 |
| Weekly Target 2 | 1036.5 |
| Weekly Target 3 | 1073.85 |
| Weekly Target 4 | 1104.15 |
| Weekly Target 5 | 1141.5 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1066.80 (-2.1%) | 1111.20 | 1043.55 - 1111.20 | 0.3186 times | Fri 24 April 2026 | 1089.65 (-1.67%) | 1207.80 | 1085.35 - 1207.80 | 2.3251 times | Fri 17 April 2026 | 1108.20 (2.77%) | 1056.15 | 1039.50 - 1114.90 | 0.3897 times | Fri 10 April 2026 | 1078.30 (8.39%) | 996.55 | 989.65 - 1097.90 | 0.6559 times | Thu 02 April 2026 | 994.85 (-1.39%) | 995.15 | 967.25 - 1037.35 | 0.5085 times | Fri 27 March 2026 | 1008.90 (-0.81%) | 1012.60 | 988.00 - 1049.15 | 2.2161 times | Fri 20 March 2026 | 1017.15 (-1.02%) | 1020.85 | 1013.00 - 1061.00 | 1.0539 times | Fri 13 March 2026 | 1027.60 (-7.98%) | 1102.75 | 1026.00 - 1124.40 | 2.0932 times | Fri 06 March 2026 | 1116.75 (-8.28%) | 1150.05 | 1115.00 - 1203.75 | 0.2493 times | Fri 27 February 2026 | 1217.60 (1%) | 1201.50 | 1201.50 - 1240.80 | 0.1898 times | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 0.4646 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1017.03 and 1257.58
| Monthly Target 1 | 840.07 |
| Monthly Target 2 | 953.43 |
| Monthly Target 3 | 1080.6166666667 |
| Monthly Target 4 | 1193.98 |
| Monthly Target 5 | 1321.17 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 1.457 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 2.1046 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.7639 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.7716 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.4369 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.6363 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.05 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.6562 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.4907 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.6328 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.183 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 863.15 and 1170.9
| Yearly Target 1 | 795.27 |
| Yearly Target 2 | 931.03 |
| Yearly Target 3 | 1103.0166666667 |
| Yearly Target 4 | 1238.78 |
| Yearly Target 5 | 1410.77 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1066.80 (-12.67%) | 1222.25 | 967.25 - 1275.00 | 0.5342 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.6775 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.3537 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4554 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.107 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.6371 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.4279 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.3429 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4644 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1089.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1076 and price is deviating by 42 points
Upper Bollinger band is at 1159 and lower is at 993, while middle bands are at 1034 and 1118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejCons in short term and the sell signal is strong.
GodrejCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.6 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1085.52 |
| 12 day DMA | 1101.17 |
| 20 day DMA | 1075.58 |
| 35 day DMA | 1059.72 |
| 50 day DMA | 1100.55 |
| 100 day DMA | 1146.79 |
| 150 day DMA | 1146.42 |
| 200 day DMA | 1170.43 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.85 | 1096.87 | 1100.6 |
| 12 day EMA | 1089.13 | 1093.19 | 1093.88 |
| 20 day EMA | 1084.94 | 1086.85 | 1086.58 |
| 35 day EMA | 1098.26 | 1100.11 | 1100.74 |
| 50 day EMA | 1107.09 | 1108.73 | 1109.52 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.52 | 1100.65 | 1110.74 |
| 12 day SMA | 1101.17 | 1100.57 | 1099.64 |
| 20 day SMA | 1075.58 | 1071.47 | 1067.45 |
| 35 day SMA | 1059.72 | 1061.14 | 1062.36 |
| 50 day SMA | 1100.55 | 1103.29 | 1105.66 |
| 100 day SMA | 1146.79 | 1147.44 | 1147.83 |
| 150 day SMA | 1146.42 | 1147.6 | 1148.54 |
| 200 day SMA | 1170.43 | 1171.44 | 1171.95 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
