Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1215.38 and 1241.18
| Intraday Target 1 | 1196.12 |
| Intraday Target 2 | 1208.83 |
| Intraday Target 3 | 1221.9166666667 |
| Intraday Target 4 | 1234.63 |
| Intraday Target 5 | 1247.72 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1221.55 (0.74%) | 1217.35 | 1209.20 - 1235.00 | 3.9825 times | Tue 30 December 2025 | 1212.55 (0.57%) | 1205.70 | 1199.45 - 1218.40 | 0.4289 times | Mon 29 December 2025 | 1205.65 (0.22%) | 1211.35 | 1196.40 - 1211.35 | 0.4524 times | Fri 26 December 2025 | 1203.00 (0.93%) | 1206.90 | 1190.00 - 1210.00 | 0.7914 times | Wed 24 December 2025 | 1191.90 (-0.36%) | 1196.30 | 1188.55 - 1201.75 | 0.3679 times | Tue 23 December 2025 | 1196.25 (0.92%) | 1180.55 | 1180.55 - 1206.00 | 0.6477 times | Mon 22 December 2025 | 1185.35 (-0.07%) | 1193.15 | 1183.00 - 1195.50 | 0.8125 times | Fri 19 December 2025 | 1186.20 (-0.04%) | 1180.80 | 1174.45 - 1188.70 | 0.2686 times | Thu 18 December 2025 | 1186.70 (0.59%) | 1180.00 | 1169.05 - 1190.00 | 0.7022 times | Wed 17 December 2025 | 1179.70 (-0.17%) | 1181.65 | 1172.00 - 1187.55 | 1.5458 times | Tue 16 December 2025 | 1181.65 (1.37%) | 1169.00 | 1163.50 - 1197.95 | 1.7097 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1208.98 and 1247.58
| Weekly Target 1 | 1179.05 |
| Weekly Target 2 | 1200.3 |
| Weekly Target 3 | 1217.65 |
| Weekly Target 4 | 1238.9 |
| Weekly Target 5 | 1256.25 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1221.55 (1.54%) | 1211.35 | 1196.40 - 1235.00 | 0.2606 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1404 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.2443 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 0.8891 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.4711 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 3.2003 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 0.892 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 2.0629 times | Fri 07 November 2025 | 1122.35 (0.36%) | 1145.35 | 1118.00 - 1185.95 | 1.3555 times | Fri 31 October 2025 | 1118.30 (-1.41%) | 1123.65 | 1098.00 - 1134.95 | 0.4838 times | Thu 23 October 2025 | 1134.35 (0.17%) | 1133.65 | 1121.00 - 1144.70 | 0.1545 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1164.83 and 1291.73
| Monthly Target 1 | 1061.32 |
| Monthly Target 2 | 1141.43 |
| Monthly Target 3 | 1188.2166666667 |
| Monthly Target 4 | 1268.33 |
| Monthly Target 5 | 1315.12 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.755 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.8276 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.8145 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.134 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.848 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.0935 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.3162 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3845 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4756 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.3511 times | Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.524 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1100.65 and 1429.3
| Yearly Target 1 | 841.25 |
| Yearly Target 2 | 1031.4 |
| Yearly Target 3 | 1169.9 |
| Yearly Target 4 | 1360.05 |
| Yearly Target 5 | 1498.55 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.6402 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.2792 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4303 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.0461 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.547 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.3493 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.269 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4388 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1192.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Cons 532424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godrej Cons 532424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221.23
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1170 and price is deviating by 32 points
Upper Bollinger band is at 1234 and lower is at 1106, while middle bands are at 1138 and 1202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejCons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.44 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1206.93 |
| 12 day DMA | 1193.01 |
| 20 day DMA | 1169.34 |
| 35 day DMA | 1155.95 |
| 50 day DMA | 1149.03 |
| 100 day DMA | 1177.51 |
| 150 day DMA | 1194.03 |
| 200 day DMA | 1190.71 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.67 | 1202.23 | 1197.07 |
| 12 day EMA | 1192.39 | 1187.09 | 1182.46 |
| 20 day EMA | 1179.18 | 1174.72 | 1170.74 |
| 35 day EMA | 1164.41 | 1161.05 | 1158.02 |
| 50 day EMA | 1152.08 | 1149.25 | 1146.67 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.93 | 1201.87 | 1196.43 |
| 12 day SMA | 1193.01 | 1187.35 | 1181.9 |
| 20 day SMA | 1169.34 | 1164.85 | 1160.67 |
| 35 day SMA | 1155.95 | 1153.57 | 1151.13 |
| 50 day SMA | 1149.03 | 1147 | 1144.97 |
| 100 day SMA | 1177.51 | 1177.78 | 1178.31 |
| 150 day SMA | 1194.03 | 1194.4 | 1194.75 |
| 200 day SMA | 1190.71 | 1189.65 | 1188.84 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
