Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1218.23 and 1251.83
| Intraday Target 1 | 1194.22 |
| Intraday Target 2 | 1208.63 |
| Intraday Target 3 | 1227.8166666667 |
| Intraday Target 4 | 1242.23 |
| Intraday Target 5 | 1261.42 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1223.05 (-0.79%) | 1218.75 | 1213.40 - 1247.00 | 0.2779 times | Tue 20 January 2026 | 1232.80 (0.11%) | 1238.55 | 1228.40 - 1264.95 | 1.0163 times | Mon 19 January 2026 | 1231.50 (-0.42%) | 1225.30 | 1225.30 - 1246.55 | 0.1934 times | Fri 16 January 2026 | 1236.75 (0.77%) | 1230.40 | 1225.95 - 1253.00 | 0.8409 times | Wed 14 January 2026 | 1227.25 (-0.9%) | 1232.30 | 1221.95 - 1238.20 | 0.5665 times | Tue 13 January 2026 | 1238.35 (0.19%) | 1236.95 | 1230.00 - 1245.00 | 0.5643 times | Mon 12 January 2026 | 1235.95 (0.59%) | 1239.95 | 1222.50 - 1251.00 | 0.6529 times | Fri 09 January 2026 | 1228.65 (-1.07%) | 1233.35 | 1220.95 - 1246.45 | 0.4245 times | Thu 08 January 2026 | 1241.95 (-0.46%) | 1249.65 | 1231.00 - 1249.65 | 0.6279 times | Wed 07 January 2026 | 1247.70 (-0.47%) | 1275.00 | 1235.30 - 1275.00 | 4.8353 times | Tue 06 January 2026 | 1253.65 (0.79%) | 1225.60 | 1225.60 - 1255.20 | 0.4073 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1192.45 and 1244
| Weekly Target 1 | 1182.25 |
| Weekly Target 2 | 1202.65 |
| Weekly Target 3 | 1233.8 |
| Weekly Target 4 | 1254.2 |
| Weekly Target 5 | 1285.35 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1223.05 (-1.11%) | 1225.30 | 1213.40 - 1264.95 | 0.2088 times | Fri 16 January 2026 | 1236.75 (0.66%) | 1239.95 | 1221.95 - 1253.00 | 0.3684 times | Fri 09 January 2026 | 1228.65 (-0.58%) | 1228.10 | 1220.95 - 1275.00 | 0.9886 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.5182 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1904 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.3313 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 1.2057 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.6388 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 4.3401 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 1.2097 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 2.7975 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1218.23 and 1279.83
| Monthly Target 1 | 1175.55 |
| Monthly Target 2 | 1199.3 |
| Monthly Target 3 | 1237.15 |
| Monthly Target 4 | 1260.9 |
| Monthly Target 5 | 1298.75 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1223.05 (0.12%) | 1222.25 | 1213.40 - 1275.00 | 0.4743 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.7454 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.7915 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.7913 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.1196 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.8372 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.0795 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.3121 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3795 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4695 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.3466 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1218.23 and 1279.83
| Yearly Target 1 | 1175.55 |
| Yearly Target 2 | 1199.3 |
| Yearly Target 3 | 1237.15 |
| Yearly Target 4 | 1260.9 |
| Yearly Target 5 | 1298.75 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1223.05 (0.12%) | 1222.25 | 1213.40 - 1275.00 | 0.0309 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.7178 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.4342 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4825 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1728 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.7344 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.5128 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.4227 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.492 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1229.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1228 and price is deviating by 18 points
Upper Bollinger band is at 1262 and lower is at 1194, while middle bands are at 1211 and 1245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejCons in short term but the sell signal is initial and weak.
GodrejCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.64 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1230.27 |
| 12 day DMA | 1236.78 |
| 20 day DMA | 1227.6 |
| 35 day DMA | 1195.42 |
| 50 day DMA | 1178.35 |
| 100 day DMA | 1180.18 |
| 150 day DMA | 1194.15 |
| 200 day DMA | 1204.2 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.99 | 1233.46 | 1233.79 |
| 12 day EMA | 1229.55 | 1230.73 | 1230.35 |
| 20 day EMA | 1221.34 | 1221.16 | 1219.94 |
| 35 day EMA | 1203.31 | 1202.15 | 1200.35 |
| 50 day EMA | 1180.99 | 1179.27 | 1177.09 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.27 | 1233.33 | 1233.96 |
| 12 day SMA | 1236.78 | 1237.85 | 1238.76 |
| 20 day SMA | 1227.6 | 1225.71 | 1223.38 |
| 35 day SMA | 1195.42 | 1192.72 | 1190.25 |
| 50 day SMA | 1178.35 | 1176.43 | 1174.22 |
| 100 day SMA | 1180.18 | 1180.59 | 1180.84 |
| 150 day SMA | 1194.15 | 1194.02 | 1193.95 |
| 200 day SMA | 1204.2 | 1203.64 | 1202.98 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
