Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1198.53 and 1215.13
| Intraday Target 1 | 1185.55 |
| Intraday Target 2 | 1194.9 |
| Intraday Target 3 | 1202.15 |
| Intraday Target 4 | 1211.5 |
| Intraday Target 5 | 1218.75 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1204.25 (-0.29%) | 1201.25 | 1192.80 - 1209.40 | 0.066 times | Wed 11 February 2026 | 1207.75 (0.05%) | 1214.35 | 1197.00 - 1214.35 | 0.1094 times | Tue 10 February 2026 | 1207.10 (0.84%) | 1195.95 | 1182.50 - 1209.20 | 0.2813 times | Mon 09 February 2026 | 1197.00 (1.32%) | 1181.40 | 1170.30 - 1200.00 | 2.8201 times | Fri 06 February 2026 | 1181.40 (1.05%) | 1179.35 | 1156.40 - 1182.80 | 0.1117 times | Thu 05 February 2026 | 1169.10 (1.09%) | 1159.95 | 1159.25 - 1173.60 | 1.3962 times | Wed 04 February 2026 | 1156.45 (0.95%) | 1145.15 | 1140.80 - 1159.95 | 0.5339 times | Tue 03 February 2026 | 1145.60 (-2.1%) | 1171.85 | 1142.90 - 1182.90 | 1.7646 times | Mon 02 February 2026 | 1170.15 (0.67%) | 1145.75 | 1132.50 - 1173.00 | 2.6571 times | Sun 01 February 2026 | 1162.35 (0.65%) | 1155.50 | 1142.25 - 1172.00 | 0.2595 times | Fri 30 January 2026 | 1154.90 (-0.04%) | 1147.00 | 1146.55 - 1168.60 | 0.1618 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1187.28 and 1231.33
| Weekly Target 1 | 1152.25 |
| Weekly Target 2 | 1178.25 |
| Weekly Target 3 | 1196.3 |
| Weekly Target 4 | 1222.3 |
| Weekly Target 5 | 1240.35 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1204.25 (1.93%) | 1181.40 | 1170.30 - 1214.35 | 1.053 times | Fri 06 February 2026 | 1181.40 (2.29%) | 1155.50 | 1132.50 - 1182.90 | 2.1605 times | Fri 30 January 2026 | 1154.90 (-6.88%) | 1231.55 | 1122.00 - 1231.55 | 2.8642 times | Fri 23 January 2026 | 1240.25 (0.28%) | 1225.30 | 1213.40 - 1264.95 | 0.3706 times | Fri 16 January 2026 | 1236.75 (0.66%) | 1239.95 | 1221.95 - 1253.00 | 0.3632 times | Fri 09 January 2026 | 1228.65 (-0.58%) | 1228.10 | 1220.95 - 1275.00 | 0.9746 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.5109 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1877 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.3267 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 1.1887 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.6298 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1168.38 and 1250.23
| Monthly Target 1 | 1101.85 |
| Monthly Target 2 | 1153.05 |
| Monthly Target 3 | 1183.7 |
| Monthly Target 4 | 1234.9 |
| Monthly Target 5 | 1265.55 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1204.25 (4.27%) | 1155.50 | 1132.50 - 1214.35 | 0.793 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 1.1684 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.6616 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.4779 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.59 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.9938 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.7431 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.9582 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.2771 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3369 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4168 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1086.63 and 1239.63
| Yearly Target 1 | 1047.42 |
| Yearly Target 2 | 1125.83 |
| Yearly Target 3 | 1200.4166666667 |
| Yearly Target 4 | 1278.83 |
| Yearly Target 5 | 1353.42 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1204.25 (-1.42%) | 1222.25 | 1122.00 - 1275.00 | 0.142 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.7089 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.4164 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4765 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1583 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.7129 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.494 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.4051 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4859 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1190.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1194 and price is deviating by 33 points
Upper Bollinger band is at 1259 and lower is at 1129, while middle bands are at 1162 and 1226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejCons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.11 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1199.5 |
| 12 day DMA | 1175.95 |
| 20 day DMA | 1193.4 |
| 35 day DMA | 1208.56 |
| 50 day DMA | 1193.03 |
| 100 day DMA | 1169.36 |
| 150 day DMA | 1193.72 |
| 200 day DMA | 1203.59 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.84 | 1194.64 | 1188.08 |
| 12 day EMA | 1190.86 | 1188.43 | 1184.92 |
| 20 day EMA | 1192.37 | 1191.12 | 1189.37 |
| 35 day EMA | 1188.44 | 1187.51 | 1186.32 |
| 50 day EMA | 1189.5 | 1188.9 | 1188.13 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.5 | 1192.47 | 1182.21 |
| 12 day SMA | 1175.95 | 1173.25 | 1170.45 |
| 20 day SMA | 1193.4 | 1194.55 | 1196.08 |
| 35 day SMA | 1208.56 | 1208.33 | 1207.69 |
| 50 day SMA | 1193.03 | 1191.58 | 1190.01 |
| 100 day SMA | 1169.36 | 1169.75 | 1169.98 |
| 150 day SMA | 1193.72 | 1194.15 | 1194.05 |
| 200 day SMA | 1203.59 | 1203.9 | 1204.02 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
