Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1172.58 and 1207.03
| Intraday Target 1 | 1146.58 |
| Intraday Target 2 | 1164.12 |
| Intraday Target 3 | 1181.0333333333 |
| Intraday Target 4 | 1198.57 |
| Intraday Target 5 | 1215.48 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1181.65 (1.37%) | 1169.00 | 1163.50 - 1197.95 | 0.7001 times | Mon 15 December 2025 | 1165.65 (1.04%) | 1153.65 | 1146.60 - 1168.75 | 0.1364 times | Fri 12 December 2025 | 1153.65 (0.57%) | 1154.25 | 1138.75 - 1156.45 | 2.0119 times | Thu 11 December 2025 | 1147.10 (1.47%) | 1134.45 | 1127.40 - 1152.00 | 0.2926 times | Wed 10 December 2025 | 1130.50 (0.15%) | 1120.95 | 1120.95 - 1138.10 | 2.4466 times | Tue 09 December 2025 | 1128.80 (0.62%) | 1121.15 | 1110.00 - 1134.00 | 0.4378 times | Mon 08 December 2025 | 1121.90 (-1.22%) | 1136.00 | 1108.10 - 1139.90 | 1.6052 times | Fri 05 December 2025 | 1135.80 (0.28%) | 1132.60 | 1123.05 - 1138.95 | 0.1891 times | Thu 04 December 2025 | 1132.60 (1.09%) | 1124.30 | 1116.50 - 1138.75 | 2.0503 times | Wed 03 December 2025 | 1120.35 (-1.01%) | 1142.15 | 1117.15 - 1142.15 | 0.1301 times | Tue 02 December 2025 | 1131.75 (0.26%) | 1121.55 | 1121.55 - 1140.65 | 0.296 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1164.13 and 1215.48
| Weekly Target 1 | 1124.05 |
| Weekly Target 2 | 1152.85 |
| Weekly Target 3 | 1175.4 |
| Weekly Target 4 | 1204.2 |
| Weekly Target 5 | 1226.75 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1181.65 (2.43%) | 1153.65 | 1146.60 - 1197.95 | 0.1013 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 0.8227 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.4359 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 2.9615 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 0.8255 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 1.9089 times | Fri 07 November 2025 | 1122.35 (0.36%) | 1145.35 | 1118.00 - 1185.95 | 1.2543 times | Fri 31 October 2025 | 1118.30 (-1.41%) | 1123.65 | 1098.00 - 1134.95 | 0.4477 times | Thu 23 October 2025 | 1134.35 (0.17%) | 1133.65 | 1121.00 - 1144.70 | 0.1429 times | Fri 17 October 2025 | 1132.40 (0.23%) | 1129.85 | 1098.00 - 1146.85 | 1.0992 times | Fri 10 October 2025 | 1129.85 (-1.68%) | 1151.25 | 1121.00 - 1156.30 | 2.3449 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1144.88 and 1234.73
| Monthly Target 1 | 1072.72 |
| Monthly Target 2 | 1127.18 |
| Monthly Target 3 | 1162.5666666667 |
| Monthly Target 4 | 1217.03 |
| Monthly Target 5 | 1252.42 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1181.65 (3.09%) | 1136.70 | 1108.10 - 1197.95 | 0.5647 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.8859 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.8518 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.1574 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.8655 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.116 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.3227 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3924 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4854 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.3583 times | Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.5348 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1080.7 and 1409.35
| Yearly Target 1 | 827.95 |
| Yearly Target 2 | 1004.8 |
| Yearly Target 3 | 1156.6 |
| Yearly Target 4 | 1333.45 |
| Yearly Target 5 | 1485.25 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1181.65 (9.16%) | 1083.05 | 979.75 - 1308.40 | 0.6296 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.2811 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.431 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.0476 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.5493 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.3513 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.2708 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4395 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1147.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Cons 532424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1179.23
Munafa value: 95 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1139 and price is deviating by 17 points
Upper Bollinger band is at 1172 and lower is at 1107, while middle bands are at 1123 and 1155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejCons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.65 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1155.71 |
| 12 day DMA | 1139.88 |
| 20 day DMA | 1138.68 |
| 35 day DMA | 1137.73 |
| 50 day DMA | 1135.33 |
| 100 day DMA | 1181.17 |
| 150 day DMA | 1199.56 |
| 200 day DMA | 1182.99 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.24 | 1149.54 | 1141.49 |
| 12 day EMA | 1147.68 | 1141.5 | 1137.11 |
| 20 day EMA | 1143.31 | 1139.28 | 1136.5 |
| 35 day EMA | 1140.43 | 1138 | 1136.37 |
| 50 day EMA | 1140.29 | 1138.6 | 1137.5 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.71 | 1145.14 | 1136.39 |
| 12 day SMA | 1139.88 | 1136.93 | 1135.15 |
| 20 day SMA | 1138.68 | 1136.68 | 1136.19 |
| 35 day SMA | 1137.73 | 1136.12 | 1135.23 |
| 50 day SMA | 1135.33 | 1134.66 | 1134.68 |
| 100 day SMA | 1181.17 | 1181.73 | 1182.59 |
| 150 day SMA | 1199.56 | 1199.96 | 1200.45 |
| 200 day SMA | 1182.99 | 1182.35 | 1181.88 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
