Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1221.65 and 1261.35
| Intraday Target 1 | 1212.97 |
| Intraday Target 2 | 1230.33 |
| Intraday Target 3 | 1252.6666666667 |
| Intraday Target 4 | 1270.03 |
| Intraday Target 5 | 1292.37 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1247.70 (-0.47%) | 1275.00 | 1235.30 - 1275.00 | 4.7027 times | Tue 06 January 2026 | 1253.65 (0.79%) | 1225.60 | 1225.60 - 1255.20 | 0.3961 times | Mon 05 January 2026 | 1243.80 (0.64%) | 1228.10 | 1224.70 - 1247.10 | 0.7272 times | Fri 02 January 2026 | 1235.85 (-0.64%) | 1240.05 | 1224.60 - 1240.05 | 0.6726 times | Thu 01 January 2026 | 1243.75 (1.82%) | 1222.25 | 1215.00 - 1245.00 | 0.4686 times | Wed 31 December 2025 | 1221.55 (0.74%) | 1217.35 | 1209.20 - 1235.00 | 2.0053 times | Tue 30 December 2025 | 1212.55 (0.57%) | 1205.70 | 1199.45 - 1218.40 | 0.216 times | Mon 29 December 2025 | 1205.65 (0.22%) | 1211.35 | 1196.40 - 1211.35 | 0.2278 times | Fri 26 December 2025 | 1203.00 (0.93%) | 1206.90 | 1190.00 - 1210.00 | 0.3985 times | Wed 24 December 2025 | 1191.90 (-0.36%) | 1196.30 | 1188.55 - 1201.75 | 0.1852 times | Tue 23 December 2025 | 1196.25 (0.92%) | 1180.55 | 1180.55 - 1206.00 | 0.3261 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1236.2 and 1286.5
| Weekly Target 1 | 1198.83 |
| Weekly Target 2 | 1223.27 |
| Weekly Target 3 | 1249.1333333333 |
| Weekly Target 4 | 1273.57 |
| Weekly Target 5 | 1299.43 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1247.70 (0.96%) | 1228.10 | 1224.70 - 1275.00 | 0.6045 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.3725 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1368 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.2382 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 0.8667 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.4592 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 3.1199 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 0.8696 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 2.011 times | Fri 07 November 2025 | 1122.35 (0.36%) | 1145.35 | 1118.00 - 1185.95 | 1.3214 times | Fri 31 October 2025 | 1118.30 (-1.41%) | 1123.65 | 1098.00 - 1134.95 | 0.4717 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1231.35 and 1291.35
| Monthly Target 1 | 1185.9 |
| Monthly Target 2 | 1216.8 |
| Monthly Target 3 | 1245.9 |
| Monthly Target 4 | 1276.8 |
| Monthly Target 5 | 1305.9 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1247.70 (2.14%) | 1222.25 | 1215.00 - 1275.00 | 0.2812 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.7605 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.8481 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.8276 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.1423 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.8542 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.1014 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.3184 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3872 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.479 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.3536 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1231.35 and 1291.35
| Yearly Target 1 | 1185.9 |
| Yearly Target 2 | 1216.8 |
| Yearly Target 3 | 1245.9 |
| Yearly Target 4 | 1276.8 |
| Yearly Target 5 | 1305.9 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1247.70 (2.14%) | 1222.25 | 1215.00 - 1275.00 | 0.018 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.7188 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.4363 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4832 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1745 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.7369 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.515 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.4248 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4927 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1222.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrej Cons 532424 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1199 and price is deviating by 35 points
Upper Bollinger band is at 1267 and lower is at 1131, while middle bands are at 1165 and 1233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejCons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.89 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1244.95 |
| 12 day DMA | 1220.08 |
| 20 day DMA | 1198.61 |
| 35 day DMA | 1170.49 |
| 50 day DMA | 1160.29 |
| 100 day DMA | 1179.48 |
| 150 day DMA | 1193.6 |
| 200 day DMA | 1196.57 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.87 | 1238.96 | 1231.61 |
| 12 day EMA | 1222.63 | 1218.07 | 1211.6 |
| 20 day EMA | 1205.3 | 1200.84 | 1195.28 |
| 35 day EMA | 1185.48 | 1181.82 | 1177.59 |
| 50 day EMA | 1166.45 | 1163.13 | 1159.44 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.95 | 1239.72 | 1231.5 |
| 12 day SMA | 1220.08 | 1214.96 | 1209.38 |
| 20 day SMA | 1198.61 | 1192.66 | 1186.08 |
| 35 day SMA | 1170.49 | 1167.46 | 1164.67 |
| 50 day SMA | 1160.29 | 1157.84 | 1155.45 |
| 100 day SMA | 1179.48 | 1179 | 1178.32 |
| 150 day SMA | 1193.6 | 1193.49 | 1193.44 |
| 200 day SMA | 1196.57 | 1195.55 | 1194.43 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
