Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1231.35 and 1258.4
| Intraday Target 1 | 1211.52 |
| Intraday Target 2 | 1224.13 |
| Intraday Target 3 | 1238.5666666667 |
| Intraday Target 4 | 1251.18 |
| Intraday Target 5 | 1265.62 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1236.75 (0.77%) | 1230.40 | 1225.95 - 1253.00 | 0.8118 times | Wed 14 January 2026 | 1227.25 (-0.9%) | 1232.30 | 1221.95 - 1238.20 | 0.5469 times | Tue 13 January 2026 | 1238.35 (0.19%) | 1236.95 | 1230.00 - 1245.00 | 0.5447 times | Mon 12 January 2026 | 1235.95 (0.59%) | 1239.95 | 1222.50 - 1251.00 | 0.6303 times | Fri 09 January 2026 | 1228.65 (-1.07%) | 1233.35 | 1220.95 - 1246.45 | 0.4098 times | Thu 08 January 2026 | 1241.95 (-0.46%) | 1249.65 | 1231.00 - 1249.65 | 0.6062 times | Wed 07 January 2026 | 1247.70 (-0.47%) | 1275.00 | 1235.30 - 1275.00 | 4.6678 times | Tue 06 January 2026 | 1253.65 (0.79%) | 1225.60 | 1225.60 - 1255.20 | 0.3932 times | Mon 05 January 2026 | 1243.80 (0.64%) | 1228.10 | 1224.70 - 1247.10 | 0.7218 times | Fri 02 January 2026 | 1235.85 (-0.64%) | 1240.05 | 1224.60 - 1240.05 | 0.6676 times | Thu 01 January 2026 | 1243.75 (1.82%) | 1222.25 | 1215.00 - 1245.00 | 0.4652 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1213.83 and 1244.88
| Weekly Target 1 | 1206.18 |
| Weekly Target 2 | 1221.47 |
| Weekly Target 3 | 1237.2333333333 |
| Weekly Target 4 | 1252.52 |
| Weekly Target 5 | 1268.28 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1236.75 (0.66%) | 1239.95 | 1221.95 - 1253.00 | 0.2927 times | Fri 09 January 2026 | 1228.65 (-0.58%) | 1228.10 | 1220.95 - 1275.00 | 0.7853 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.4116 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1512 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.2632 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 0.9578 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.5075 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 3.4476 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 0.961 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 2.2223 times | Fri 07 November 2025 | 1122.35 (0.36%) | 1145.35 | 1118.00 - 1185.95 | 1.4602 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1225.88 and 1285.88
| Monthly Target 1 | 1182.25 |
| Monthly Target 2 | 1209.5 |
| Monthly Target 3 | 1242.25 |
| Monthly Target 4 | 1269.5 |
| Monthly Target 5 | 1302.25 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1236.75 (1.24%) | 1222.25 | 1215.00 - 1275.00 | 0.4195 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.7497 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.8076 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.8016 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.126 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.842 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.0858 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.3139 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3817 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4722 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.3486 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1225.88 and 1285.88
| Yearly Target 1 | 1182.25 |
| Yearly Target 2 | 1209.5 |
| Yearly Target 3 | 1242.25 |
| Yearly Target 4 | 1269.5 |
| Yearly Target 5 | 1302.25 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1236.75 (1.24%) | 1222.25 | 1215.00 - 1275.00 | 0.0272 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.7181 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.4348 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4827 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1733 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.7352 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.5134 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.4233 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4922 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1230.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1222 and price is deviating by 23 points
Upper Bollinger band is at 1267 and lower is at 1177, while middle bands are at 1199 and 1244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejCons in short term but the sell signal is initial and weak.
GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.47 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1233.39 |
| 12 day DMA | 1237.93 |
| 20 day DMA | 1221.14 |
| 35 day DMA | 1187.76 |
| 50 day DMA | 1172.53 |
| 100 day DMA | 1180.99 |
| 150 day DMA | 1193.83 |
| 200 day DMA | 1202.19 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.94 | 1234.04 | 1237.43 |
| 12 day EMA | 1230.14 | 1228.94 | 1229.25 |
| 20 day EMA | 1218.56 | 1216.65 | 1215.54 |
| 35 day EMA | 1198.93 | 1196.7 | 1194.9 |
| 50 day EMA | 1175.62 | 1173.13 | 1170.92 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.39 | 1234.43 | 1238.52 |
| 12 day SMA | 1237.93 | 1235.92 | 1234.12 |
| 20 day SMA | 1221.14 | 1218.29 | 1216.01 |
| 35 day SMA | 1187.76 | 1185.42 | 1183.07 |
| 50 day SMA | 1172.53 | 1171.08 | 1170.11 |
| 100 day SMA | 1180.99 | 1181.1 | 1181.01 |
| 150 day SMA | 1193.83 | 1193.71 | 1193.59 |
| 200 day SMA | 1202.19 | 1201.43 | 1200.55 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
