GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1027.33 and 1044.03
| Intraday Target 1 | 1014.02 |
| Intraday Target 2 | 1023.93 |
| Intraday Target 3 | 1030.7166666667 |
| Intraday Target 4 | 1040.63 |
| Intraday Target 5 | 1047.42 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1033.85 (1.28%) | 1020.80 | 1020.80 - 1037.50 | 0.3486 times | Wed 24 June 2026 | 1020.80 (-0.04%) | 1015.45 | 1015.45 - 1030.15 | 0.5348 times | Tue 23 June 2026 | 1021.25 (0.21%) | 1024.70 | 1010.05 - 1024.70 | 0.139 times | Mon 22 June 2026 | 1019.10 (1.87%) | 1003.00 | 1003.00 - 1021.55 | 0.2484 times | Fri 19 June 2026 | 1000.40 (-0.79%) | 1011.50 | 994.50 - 1013.85 | 0.2618 times | Thu 18 June 2026 | 1008.35 (-1.15%) | 1020.05 | 1005.05 - 1023.95 | 4.9873 times | Wed 17 June 2026 | 1020.05 (-1.55%) | 1042.00 | 1015.50 - 1042.00 | 2.4525 times | Tue 16 June 2026 | 1036.10 (-0.08%) | 1029.10 | 1024.00 - 1052.25 | 0.2307 times | Mon 15 June 2026 | 1036.95 (0.34%) | 1038.00 | 1030.35 - 1056.20 | 0.6613 times | Fri 12 June 2026 | 1033.45 (2.48%) | 1028.80 | 1013.70 - 1036.80 | 0.1356 times | Thu 11 June 2026 | 1008.40 (-1.98%) | 1018.10 | 1006.15 - 1026.95 | 0.3659 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1018.43 and 1052.93
| Weekly Target 1 | 990.28 |
| Weekly Target 2 | 1012.07 |
| Weekly Target 3 | 1024.7833333333 |
| Weekly Target 4 | 1046.57 |
| Weekly Target 5 | 1059.28 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1033.85 (3.34%) | 1003.00 | 1003.00 - 1037.50 | 0.1544 times | Fri 19 June 2026 | 1000.40 (-3.2%) | 1038.00 | 994.50 - 1056.20 | 1.0439 times | Fri 12 June 2026 | 1033.45 (3.48%) | 983.05 | 981.10 - 1039.85 | 0.2522 times | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 0.9413 times | Fri 29 May 2026 | 1030.95 (0.25%) | 1035.40 | 1012.50 - 1053.00 | 0.6712 times | Fri 22 May 2026 | 1028.35 (-1.02%) | 1038.85 | 1001.50 - 1038.85 | 0.876 times | Fri 15 May 2026 | 1038.90 (-0.35%) | 1037.10 | 1005.65 - 1046.95 | 1.7703 times | Fri 08 May 2026 | 1042.50 (-2.28%) | 1087.65 | 1027.00 - 1121.50 | 2.0028 times | Thu 30 April 2026 | 1066.80 (-2.1%) | 1111.20 | 1043.55 - 1111.20 | 0.2757 times | Fri 24 April 2026 | 1089.65 (-1.67%) | 1207.80 | 1085.35 - 1207.80 | 2.0123 times | Fri 17 April 2026 | 1108.20 (2.77%) | 1056.15 | 1039.50 - 1114.90 | 0.3372 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1004.68 and 1085.38
| Monthly Target 1 | 941.15 |
| Monthly Target 2 | 987.5 |
| Monthly Target 3 | 1021.85 |
| Monthly Target 4 | 1068.2 |
| Monthly Target 5 | 1102.55 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1033.85 (0.28%) | 1030.95 | 975.50 - 1056.20 | 0.8284 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.8427 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 1.203 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.7377 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.6307 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.637 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.3607 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.351 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.8669 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.5418 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.4052 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 846.68 and 1154.43
| Yearly Target 1 | 784.28 |
| Yearly Target 2 | 909.07 |
| Yearly Target 3 | 1092.0333333333 |
| Yearly Target 4 | 1216.82 |
| Yearly Target 5 | 1399.78 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1033.85 (-15.37%) | 1222.25 | 967.25 - 1275.00 | 0.8416 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.6529 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.3046 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4389 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.0668 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.5777 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.376 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.2941 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4475 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1020.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Cons 532424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028.3
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 16 points
Upper Bollinger band is at 1046 and lower is at 985, while middle bands are at 1000 and 1031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.88 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1019.08 |
| 12 day DMA | 1022.29 |
| 20 day DMA | 1014.78 |
| 35 day DMA | 1020.72 |
| 50 day DMA | 1044.2 |
| 100 day DMA | 1081.35 |
| 150 day DMA | 1115.52 |
| 200 day DMA | 1129.89 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.58 | 1018.45 | 1017.28 |
| 12 day EMA | 1020.51 | 1018.08 | 1017.59 |
| 20 day EMA | 1021.52 | 1020.22 | 1020.16 |
| 35 day EMA | 1031.7 | 1031.57 | 1032.2 |
| 50 day EMA | 1043.15 | 1043.53 | 1044.46 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.08 | 1013.98 | 1013.83 |
| 12 day SMA | 1022.29 | 1020.56 | 1018.49 |
| 20 day SMA | 1014.78 | 1015.31 | 1015.88 |
| 35 day SMA | 1020.72 | 1022.46 | 1024.79 |
| 50 day SMA | 1044.2 | 1044.72 | 1045.87 |
| 100 day SMA | 1081.35 | 1082.73 | 1084.26 |
| 150 day SMA | 1115.52 | 1116.29 | 1117.04 |
| 200 day SMA | 1129.89 | 1131.01 | 1132.11 |


