Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1055.2 and 1119.8
| Intraday Target 1 | 1043.72 |
| Intraday Target 2 | 1066.68 |
| Intraday Target 3 | 1108.3166666667 |
| Intraday Target 4 | 1131.28 |
| Intraday Target 5 | 1172.92 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.65 (-4.62%) | 1149.95 | 1085.35 - 1149.95 | 2.549 times | Thu 23 April 2026 | 1142.45 (0.23%) | 1139.00 | 1120.20 - 1145.65 | 0.4439 times | Wed 22 April 2026 | 1139.85 (1.37%) | 1110.00 | 1110.00 - 1147.55 | 4.115 times | Tue 21 April 2026 | 1124.45 (1.83%) | 1105.55 | 1100.60 - 1130.65 | 0.4495 times | Mon 20 April 2026 | 1104.25 (-0.36%) | 1207.80 | 1100.55 - 1207.80 | 0.6402 times | Fri 17 April 2026 | 1108.20 (2.51%) | 1089.95 | 1069.70 - 1114.90 | 0.5317 times | Thu 16 April 2026 | 1081.10 (-0.46%) | 1086.20 | 1074.35 - 1092.00 | 0.3758 times | Wed 15 April 2026 | 1086.15 (2.51%) | 1063.25 | 1063.25 - 1093.00 | 0.2186 times | Mon 13 April 2026 | 1059.55 (-1.74%) | 1056.15 | 1039.50 - 1072.50 | 0.2476 times | Fri 10 April 2026 | 1078.30 (1.45%) | 1077.30 | 1055.00 - 1081.75 | 0.4286 times | Thu 09 April 2026 | 1062.90 (-1.06%) | 1065.00 | 1056.85 - 1079.70 | 0.3198 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1026.28 and 1148.73
| Weekly Target 1 | 1005.15 |
| Weekly Target 2 | 1047.4 |
| Weekly Target 3 | 1127.6 |
| Weekly Target 4 | 1169.85 |
| Weekly Target 5 | 1250.05 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.65 (-1.67%) | 1207.80 | 1085.35 - 1207.80 | 2.2916 times | Fri 17 April 2026 | 1108.20 (2.77%) | 1056.15 | 1039.50 - 1114.90 | 0.384 times | Fri 10 April 2026 | 1078.30 (8.39%) | 996.55 | 989.65 - 1097.90 | 0.6465 times | Thu 02 April 2026 | 994.85 (-1.39%) | 995.15 | 967.25 - 1037.35 | 0.5012 times | Fri 27 March 2026 | 1008.90 (-0.81%) | 1012.60 | 988.00 - 1049.15 | 2.1842 times | Fri 20 March 2026 | 1017.15 (-1.02%) | 1020.85 | 1013.00 - 1061.00 | 1.0388 times | Fri 13 March 2026 | 1027.60 (-7.98%) | 1102.75 | 1026.00 - 1124.40 | 2.0631 times | Fri 06 March 2026 | 1116.75 (-8.28%) | 1150.05 | 1115.00 - 1203.75 | 0.2457 times | Fri 27 February 2026 | 1217.60 (1%) | 1201.50 | 1201.50 - 1240.80 | 0.187 times | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 0.4579 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 0.473 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1028.45 and 1269
| Monthly Target 1 | 847.68 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 1088.2333333333 |
| Monthly Target 4 | 1209.22 |
| Monthly Target 5 | 1328.78 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.65 (10.66%) | 1037.35 | 967.25 - 1207.80 | 1.3571 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 2.1292 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.7728 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.7806 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.442 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.6554 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.0623 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.6639 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.4965 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.6402 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.1851 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 874.58 and 1182.33
| Yearly Target 1 | 802.88 |
| Yearly Target 2 | 946.27 |
| Yearly Target 3 | 1110.6333333333 |
| Yearly Target 4 | 1254.02 |
| Yearly Target 5 | 1418.38 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1089.65 (-10.8%) | 1222.25 | 967.25 - 1275.00 | 0.5228 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.6784 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.3555 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.456 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1085 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.6393 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.4298 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.3447 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.465 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1095.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrej Cons 532424 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 50 points
Upper Bollinger band is at 1159 and lower is at 963, while middle bands are at 1012 and 1110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejCons in short term and the buy signal is strong.
GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejCons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.51 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1120.13 |
| 12 day DMA | 1095.93 |
| 20 day DMA | 1060.72 |
| 35 day DMA | 1066.13 |
| 50 day DMA | 1110.11 |
| 100 day DMA | 1148.92 |
| 150 day DMA | 1150.7 |
| 200 day DMA | 1172.77 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.4 | 1123.78 | 1114.44 |
| 12 day EMA | 1095.01 | 1095.99 | 1087.55 |
| 20 day EMA | 1084.84 | 1084.33 | 1078.22 |
| 35 day EMA | 1097.59 | 1098.06 | 1095.45 |
| 50 day EMA | 1115.53 | 1116.59 | 1115.54 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.13 | 1123.84 | 1111.57 |
| 12 day SMA | 1095.93 | 1090.8 | 1079.1 |
| 20 day SMA | 1060.72 | 1056.37 | 1050.11 |
| 35 day SMA | 1066.13 | 1069.78 | 1072.55 |
| 50 day SMA | 1110.11 | 1111.94 | 1112.48 |
| 100 day SMA | 1148.92 | 1149.57 | 1149.6 |
| 150 day SMA | 1150.7 | 1151.9 | 1152.65 |
| 200 day SMA | 1172.77 | 1173.16 | 1173.34 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
