Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1169.25 and 1202.85
| Intraday Target 1 | 1163.1 |
| Intraday Target 2 | 1175.4 |
| Intraday Target 3 | 1196.7 |
| Intraday Target 4 | 1209 |
| Intraday Target 5 | 1230.3 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1187.70 (-2.48%) | 1206.65 | 1184.40 - 1218.00 | 0.2672 times | Wed 18 February 2026 | 1217.90 (0.26%) | 1214.80 | 1200.55 - 1219.40 | 0.1182 times | Tue 17 February 2026 | 1214.70 (0.92%) | 1189.85 | 1189.85 - 1218.90 | 3.8072 times | Mon 16 February 2026 | 1203.65 (0.75%) | 1189.30 | 1160.00 - 1221.00 | 0.5427 times | Fri 13 February 2026 | 1194.65 (-0.8%) | 1193.40 | 1190.60 - 1201.80 | 0.0775 times | Thu 12 February 2026 | 1204.25 (-0.29%) | 1201.25 | 1192.80 - 1209.40 | 0.1011 times | Wed 11 February 2026 | 1207.75 (0.05%) | 1214.35 | 1197.00 - 1214.35 | 0.1675 times | Tue 10 February 2026 | 1207.10 (0.84%) | 1195.95 | 1182.50 - 1209.20 | 0.4307 times | Mon 09 February 2026 | 1197.00 (1.32%) | 1181.40 | 1170.30 - 1200.00 | 4.317 times | Fri 06 February 2026 | 1181.40 (1.05%) | 1179.35 | 1156.40 - 1182.80 | 0.171 times | Thu 05 February 2026 | 1169.10 (1.09%) | 1159.95 | 1159.25 - 1173.60 | 2.1374 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1143.35 and 1204.35
| Weekly Target 1 | 1128.57 |
| Weekly Target 2 | 1158.13 |
| Weekly Target 3 | 1189.5666666667 |
| Weekly Target 4 | 1219.13 |
| Weekly Target 5 | 1250.57 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1187.70 (-0.58%) | 1189.30 | 1160.00 - 1221.00 | 1.0121 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 1.0887 times | Fri 06 February 2026 | 1181.40 (2.29%) | 1155.50 | 1132.50 - 1182.90 | 2.1997 times | Fri 30 January 2026 | 1154.90 (-6.88%) | 1231.55 | 1122.00 - 1231.55 | 2.9162 times | Fri 23 January 2026 | 1240.25 (0.28%) | 1225.30 | 1213.40 - 1264.95 | 0.3774 times | Fri 16 January 2026 | 1236.75 (0.66%) | 1239.95 | 1221.95 - 1253.00 | 0.3698 times | Fri 09 January 2026 | 1228.65 (-0.58%) | 1228.10 | 1220.95 - 1275.00 | 0.9923 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.5201 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1911 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.3326 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 1.2102 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1160.1 and 1248.6
| Monthly Target 1 | 1091.9 |
| Monthly Target 2 | 1139.8 |
| Monthly Target 3 | 1180.4 |
| Monthly Target 4 | 1228.3 |
| Monthly Target 5 | 1268.9 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1187.70 (2.84%) | 1155.50 | 1132.50 - 1221.00 | 1.0169 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 1.14 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.6455 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.4176 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.5514 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.9696 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.725 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.9349 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.2703 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3287 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4066 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1078.35 and 1231.35
| Yearly Target 1 | 1041.9 |
| Yearly Target 2 | 1114.8 |
| Yearly Target 3 | 1194.9 |
| Yearly Target 4 | 1267.8 |
| Yearly Target 5 | 1347.9 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1187.70 (-2.77%) | 1222.25 | 1122.00 - 1275.00 | 0.1598 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.7075 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.4136 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4755 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1559 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.7095 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.491 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.4023 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4849 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1198.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1186 and price is deviating by 25 points
Upper Bollinger band is at 1236 and lower is at 1136, while middle bands are at 1161 and 1211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejCons in short term and the buy signal is strong.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.5 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1203.72 |
| 12 day DMA | 1195.14 |
| 20 day DMA | 1185.81 |
| 35 day DMA | 1208.1 |
| 50 day DMA | 1200.62 |
| 100 day DMA | 1168.64 |
| 150 day DMA | 1191.12 |
| 200 day DMA | 1202.14 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.78 | 1208.82 | 1204.28 |
| 12 day EMA | 1198.01 | 1199.88 | 1196.6 |
| 20 day EMA | 1196.65 | 1197.59 | 1195.45 |
| 35 day EMA | 1192.61 | 1192.9 | 1191.43 |
| 50 day EMA | 1194.95 | 1195.25 | 1194.33 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.72 | 1207.03 | 1205 |
| 12 day SMA | 1195.14 | 1191.63 | 1187.65 |
| 20 day SMA | 1185.81 | 1188.74 | 1189 |
| 35 day SMA | 1208.1 | 1209.07 | 1208.91 |
| 50 day SMA | 1200.62 | 1199.44 | 1197.52 |
| 100 day SMA | 1168.64 | 1168.62 | 1168.36 |
| 150 day SMA | 1191.12 | 1191.64 | 1192.09 |
| 200 day SMA | 1202.14 | 1202.48 | 1202.69 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
