ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejCons

Strong intraday Stock price targets for GodrejCons are 1027.33 and 1044.03

Intraday Target 11014.02
Intraday Target 21023.93
Intraday Target 31030.7166666667
Intraday Target 41040.63
Intraday Target 51047.42

Daily price and volume Godrej Cons

Date Closing Open Range Volume
Thu 25 June 2026 1033.85 (1.28%) 1020.80 1020.80 - 1037.50 0.3486 times
Wed 24 June 2026 1020.80 (-0.04%) 1015.45 1015.45 - 1030.15 0.5348 times
Tue 23 June 2026 1021.25 (0.21%) 1024.70 1010.05 - 1024.70 0.139 times
Mon 22 June 2026 1019.10 (1.87%) 1003.00 1003.00 - 1021.55 0.2484 times
Fri 19 June 2026 1000.40 (-0.79%) 1011.50 994.50 - 1013.85 0.2618 times
Thu 18 June 2026 1008.35 (-1.15%) 1020.05 1005.05 - 1023.95 4.9873 times
Wed 17 June 2026 1020.05 (-1.55%) 1042.00 1015.50 - 1042.00 2.4525 times
Tue 16 June 2026 1036.10 (-0.08%) 1029.10 1024.00 - 1052.25 0.2307 times
Mon 15 June 2026 1036.95 (0.34%) 1038.00 1030.35 - 1056.20 0.6613 times
Fri 12 June 2026 1033.45 (2.48%) 1028.80 1013.70 - 1036.80 0.1356 times
Thu 11 June 2026 1008.40 (-1.98%) 1018.10 1006.15 - 1026.95 0.3659 times

 Daily chart GodrejCons

Weekly price and charts GodrejCons

Strong weekly Stock price targets for GodrejCons 532424 are 1018.43 and 1052.93

Weekly Target 1990.28
Weekly Target 21012.07
Weekly Target 31024.7833333333
Weekly Target 41046.57
Weekly Target 51059.28

Weekly price and volumes for Godrej Cons

Date Closing Open Range Volume
Thu 25 June 2026 1033.85 (3.34%) 1003.00 1003.00 - 1037.50 0.1544 times
Fri 19 June 2026 1000.40 (-3.2%) 1038.00 994.50 - 1056.20 1.0439 times
Fri 12 June 2026 1033.45 (3.48%) 983.05 981.10 - 1039.85 0.2522 times
Fri 05 June 2026 998.65 (-3.13%) 1030.95 975.50 - 1030.95 0.9413 times
Fri 29 May 2026 1030.95 (0.25%) 1035.40 1012.50 - 1053.00 0.6712 times
Fri 22 May 2026 1028.35 (-1.02%) 1038.85 1001.50 - 1038.85 0.876 times
Fri 15 May 2026 1038.90 (-0.35%) 1037.10 1005.65 - 1046.95 1.7703 times
Fri 08 May 2026 1042.50 (-2.28%) 1087.65 1027.00 - 1121.50 2.0028 times
Thu 30 April 2026 1066.80 (-2.1%) 1111.20 1043.55 - 1111.20 0.2757 times
Fri 24 April 2026 1089.65 (-1.67%) 1207.80 1085.35 - 1207.80 2.0123 times
Fri 17 April 2026 1108.20 (2.77%) 1056.15 1039.50 - 1114.90 0.3372 times

 weekly chart GodrejCons

Monthly price and charts GodrejCons

Strong monthly Stock price targets for GodrejCons 532424 are 1004.68 and 1085.38

Monthly Target 1941.15
Monthly Target 2987.5
Monthly Target 31021.85
Monthly Target 41068.2
Monthly Target 51102.55

Monthly price and volumes Godrej Cons

Date Closing Open Range Volume
Thu 25 June 2026 1033.85 (0.28%) 1030.95 975.50 - 1056.20 0.8284 times
Fri 29 May 2026 1030.95 (-3.36%) 1087.65 1001.50 - 1121.50 1.8427 times
Thu 30 April 2026 1066.80 (8.34%) 1037.35 967.25 - 1207.80 1.203 times
Mon 30 March 2026 984.70 (-19.13%) 1150.05 981.55 - 1203.75 1.7377 times
Fri 27 February 2026 1217.60 (5.43%) 1155.50 1132.50 - 1240.80 0.6307 times
Fri 30 January 2026 1154.90 (-5.46%) 1222.25 1122.00 - 1275.00 0.637 times
Wed 31 December 2025 1221.55 (6.57%) 1136.70 1108.10 - 1235.00 0.3607 times
Fri 28 November 2025 1146.20 (2.49%) 1145.35 1105.25 - 1185.95 1.351 times
Fri 31 October 2025 1118.30 (-4.14%) 1164.80 1098.00 - 1169.70 0.8669 times
Tue 30 September 2025 1166.65 (-5.98%) 1245.00 1152.00 - 1308.40 0.5418 times
Fri 29 August 2025 1240.85 (-1.35%) 1265.05 1160.80 - 1290.00 0.4052 times

 monthly chart GodrejCons

Yearly price and charts GodrejCons

Strong yearly Stock price targets for GodrejCons 532424 are 846.68 and 1154.43

Yearly Target 1784.28
Yearly Target 2909.07
Yearly Target 31092.0333333333
Yearly Target 41216.82
Yearly Target 51399.78

Yearly price and volumes Godrej Cons

Date Closing Open Range Volume
Thu 25 June 2026 1033.85 (-15.37%) 1222.25 967.25 - 1275.00 0.8416 times
Wed 31 December 2025 1221.55 (12.85%) 1083.05 979.75 - 1308.40 0.6529 times
Tue 31 December 2024 1082.45 (-4.28%) 1139.95 1055.60 - 1541.30 1.3046 times
Fri 29 December 2023 1130.90 (29.38%) 872.15 872.15 - 1138.70 0.4389 times
Fri 30 December 2022 874.10 (-9.74%) 974.95 660.20 - 975.40 1.0668 times
Fri 31 December 2021 968.45 (30.85%) 741.00 644.00 - 1138.50 1.5777 times
Thu 31 December 2020 740.15 (8.08%) 689.00 425.10 - 771.75 1.376 times
Tue 31 December 2019 684.80 (-15.84%) 815.75 577.00 - 823.95 1.2941 times
Mon 31 December 2018 813.65 (0%) 717.50 628.15 - 848.30 0.4475 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of GodrejCons

Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1020.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Cons 532424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028.3

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1015 and price is deviating by 16 points

Upper Bollinger band is at 1046 and lower is at 985, while middle bands are at 1000 and 1031

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejCons (532424) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodrejCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.88 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.

GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Cons 532424

DMA (daily moving average) of Godrej Cons 532424

DMA period DMA value
5 day DMA 1019.08
12 day DMA 1022.29
20 day DMA 1014.78
35 day DMA 1020.72
50 day DMA 1044.2
100 day DMA 1081.35
150 day DMA 1115.52
200 day DMA 1129.89

EMA (exponential moving average) of Godrej Cons 532424

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.581018.451017.28
12 day EMA1020.511018.081017.59
20 day EMA1021.521020.221020.16
35 day EMA1031.71031.571032.2
50 day EMA1043.151043.531044.46

SMA (simple moving average) of Godrej Cons 532424

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.081013.981013.83
12 day SMA1022.291020.561018.49
20 day SMA1014.781015.311015.88
35 day SMA1020.721022.461024.79
50 day SMA1044.21044.721045.87
100 day SMA1081.351082.731084.26
150 day SMA1115.521116.291117.04
200 day SMA1129.891131.011132.11

Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top