Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1195.35 and 1218.55
| Intraday Target 1 | 1176.47 |
| Intraday Target 2 | 1191.03 |
| Intraday Target 3 | 1199.6666666667 |
| Intraday Target 4 | 1214.23 |
| Intraday Target 5 | 1222.87 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1205.60 (1.51%) | 1185.10 | 1185.10 - 1208.30 | 0.1954 times | Thu 19 February 2026 | 1187.70 (-2.48%) | 1206.65 | 1184.40 - 1218.00 | 0.2665 times | Wed 18 February 2026 | 1217.90 (0.26%) | 1214.80 | 1200.55 - 1219.40 | 0.1179 times | Tue 17 February 2026 | 1214.70 (0.92%) | 1189.85 | 1189.85 - 1218.90 | 3.7977 times | Mon 16 February 2026 | 1203.65 (0.75%) | 1189.30 | 1160.00 - 1221.00 | 0.5413 times | Fri 13 February 2026 | 1194.65 (-0.8%) | 1193.40 | 1190.60 - 1201.80 | 0.0773 times | Thu 12 February 2026 | 1204.25 (-0.29%) | 1201.25 | 1192.80 - 1209.40 | 0.1008 times | Wed 11 February 2026 | 1207.75 (0.05%) | 1214.35 | 1197.00 - 1214.35 | 0.1671 times | Tue 10 February 2026 | 1207.10 (0.84%) | 1195.95 | 1182.50 - 1209.20 | 0.4296 times | Mon 09 February 2026 | 1197.00 (1.32%) | 1181.40 | 1170.30 - 1200.00 | 4.3063 times | Fri 06 February 2026 | 1181.40 (1.05%) | 1179.35 | 1156.40 - 1182.80 | 0.1706 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1182.8 and 1243.8
| Weekly Target 1 | 1134.53 |
| Weekly Target 2 | 1170.07 |
| Weekly Target 3 | 1195.5333333333 |
| Weekly Target 4 | 1231.07 |
| Weekly Target 5 | 1256.53 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 1.0496 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 1.0842 times | Fri 06 February 2026 | 1181.40 (2.29%) | 1155.50 | 1132.50 - 1182.90 | 2.1905 times | Fri 30 January 2026 | 1154.90 (-6.88%) | 1231.55 | 1122.00 - 1231.55 | 2.904 times | Fri 23 January 2026 | 1240.25 (0.28%) | 1225.30 | 1213.40 - 1264.95 | 0.3758 times | Fri 16 January 2026 | 1236.75 (0.66%) | 1239.95 | 1221.95 - 1253.00 | 0.3683 times | Fri 09 January 2026 | 1228.65 (-0.58%) | 1228.10 | 1220.95 - 1275.00 | 0.9882 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.518 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1903 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.3312 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 1.2052 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1169.05 and 1257.55
| Monthly Target 1 | 1097.87 |
| Monthly Target 2 | 1151.73 |
| Monthly Target 3 | 1186.3666666667 |
| Monthly Target 4 | 1240.23 |
| Monthly Target 5 | 1274.87 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1205.60 (4.39%) | 1155.50 | 1132.50 - 1221.00 | 1.0258 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 1.1389 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.6449 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.4152 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.5498 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.9686 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.7243 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.934 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.27 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3284 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4062 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1087.3 and 1240.3
| Yearly Target 1 | 1047.87 |
| Yearly Target 2 | 1126.73 |
| Yearly Target 3 | 1200.8666666667 |
| Yearly Target 4 | 1279.73 |
| Yearly Target 5 | 1353.87 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1205.60 (-1.31%) | 1222.25 | 1122.00 - 1275.00 | 0.1605 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.7074 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.4135 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4755 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1558 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.7094 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.4909 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.4021 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4849 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1199.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1185 and price is deviating by 23 points
Upper Bollinger band is at 1229 and lower is at 1140, while middle bands are at 1162 and 1207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejCons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejCons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.92 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1205.91 |
| 12 day DMA | 1199.23 |
| 20 day DMA | 1184.08 |
| 35 day DMA | 1207.01 |
| 50 day DMA | 1202.12 |
| 100 day DMA | 1168.8 |
| 150 day DMA | 1190.69 |
| 200 day DMA | 1201.86 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.05 | 1201.78 | 1208.82 |
| 12 day EMA | 1199.18 | 1198.01 | 1199.88 |
| 20 day EMA | 1197.47 | 1196.61 | 1197.55 |
| 35 day EMA | 1193.68 | 1192.98 | 1193.29 |
| 50 day EMA | 1196.55 | 1196.18 | 1196.53 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.91 | 1203.72 | 1207.03 |
| 12 day SMA | 1199.23 | 1195.14 | 1191.63 |
| 20 day SMA | 1184.08 | 1185.81 | 1188.74 |
| 35 day SMA | 1207.01 | 1208.1 | 1209.07 |
| 50 day SMA | 1202.12 | 1200.62 | 1199.44 |
| 100 day SMA | 1168.8 | 1168.64 | 1168.62 |
| 150 day SMA | 1190.69 | 1191.12 | 1191.64 |
| 200 day SMA | 1201.86 | 1202.14 | 1202.48 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
