GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1231.58 and 1278.63
Daily Target 1 | 1193.5 |
Daily Target 2 | 1222.6 |
Daily Target 3 | 1240.55 |
Daily Target 4 | 1269.65 |
Daily Target 5 | 1287.6 |
Daily price and volume Godrej Cons
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1251.70 (1.34%) | 1211.45 | 1211.45 - 1258.50 | 1.9561 times | Wed 27 March 2024 | 1235.15 (2.98%) | 1199.40 | 1195.25 - 1239.25 | 1.8266 times | Tue 26 March 2024 | 1199.40 (-2.03%) | 1209.80 | 1193.20 - 1210.00 | 1.2006 times | Fri 22 March 2024 | 1224.30 (-0.55%) | 1215.40 | 1211.30 - 1235.55 | 1.2381 times | Thu 21 March 2024 | 1231.10 (1.3%) | 1216.70 | 1216.70 - 1234.95 | 0.5433 times | Wed 20 March 2024 | 1215.25 (1.07%) | 1200.10 | 1186.30 - 1218.40 | 0.6926 times | Tue 19 March 2024 | 1202.40 (-3.15%) | 1259.25 | 1197.45 - 1259.25 | 0.7807 times | Mon 18 March 2024 | 1241.55 (2.46%) | 1193.45 | 1193.45 - 1246.10 | 0.6921 times | Fri 15 March 2024 | 1211.70 (-1.25%) | 1209.35 | 1205.50 - 1224.10 | 0.3837 times | Thu 14 March 2024 | 1227.00 (2.51%) | 1176.75 | 1176.75 - 1230.30 | 0.686 times | Wed 13 March 2024 | 1196.95 (-1.23%) | 1208.60 | 1186.05 - 1233.30 | 0.9356 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1222.45 and 1287.75
Weekly Target 1 | 1169.17 |
Weekly Target 2 | 1210.43 |
Weekly Target 3 | 1234.4666666667 |
Weekly Target 4 | 1275.73 |
Weekly Target 5 | 1299.77 |
Weekly price and volumes for Godrej Cons
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1251.70 (2.24%) | 1209.80 | 1193.20 - 1258.50 | 0.4884 times | Fri 22 March 2024 | 1224.30 (1.04%) | 1193.45 | 1186.30 - 1259.25 | 0.3868 times | Fri 15 March 2024 | 1211.70 (-1.78%) | 1234.70 | 1176.75 - 1260.40 | 0.3451 times | Thu 07 March 2024 | 1233.65 (-3.03%) | 1284.85 | 1220.75 - 1284.85 | 0.2204 times | Sat 02 March 2024 | 1272.25 (1.66%) | 1245.45 | 1225.40 - 1293.15 | 0.5393 times | Fri 23 February 2024 | 1251.50 (0.96%) | 1229.40 | 1218.85 - 1263.85 | 0.4349 times | Fri 16 February 2024 | 1239.55 (1.65%) | 1225.00 | 1176.70 - 1246.25 | 0.4928 times | Fri 09 February 2024 | 1219.40 (-1.61%) | 1237.10 | 1198.80 - 1248.75 | 0.6148 times | Fri 02 February 2024 | 1239.30 (7.08%) | 1173.75 | 1150.80 - 1299.90 | 5.591 times | Thu 25 January 2024 | 1157.35 (0.67%) | 1156.00 | 1115.20 - 1168.40 | 0.8867 times | Fri 19 January 2024 | 1149.60 (-0.51%) | 1154.85 | 1076.00 - 1160.75 | 2.4357 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1214.23 and 1330.63
Monthly Target 1 | 1124.13 |
Monthly Target 2 | 1187.92 |
Monthly Target 3 | 1240.5333333333 |
Monthly Target 4 | 1304.32 |
Monthly Target 5 | 1356.93 |
Monthly price and volumes Godrej Cons
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1251.70 (-0.41%) | 1246.00 | 1176.75 - 1293.15 | 0.3323 times | Thu 29 February 2024 | 1256.90 (7.97%) | 1205.25 | 1176.70 - 1299.90 | 1.3784 times | Wed 31 January 2024 | 1164.15 (2.94%) | 1139.95 | 1076.00 - 1229.95 | 3.1854 times | Fri 29 December 2023 | 1130.90 (12.23%) | 1010.50 | 1007.95 - 1138.70 | 1.1519 times | Thu 30 November 2023 | 1007.65 (1.52%) | 998.80 | 973.00 - 1030.10 | 0.5211 times | Tue 31 October 2023 | 992.55 (0.1%) | 989.05 | 959.55 - 1007.50 | 0.3399 times | Fri 29 September 2023 | 991.60 (-1.43%) | 1010.30 | 972.40 - 1049.65 | 0.4449 times | Thu 31 August 2023 | 1005.95 (-2.9%) | 1031.25 | 999.05 - 1047.40 | 0.6362 times | Mon 31 July 2023 | 1036.00 (-4.14%) | 1075.25 | 1025.00 - 1101.55 | 1.3543 times | Fri 30 June 2023 | 1080.70 (2.11%) | 1065.40 | 1027.70 - 1088.70 | 0.6555 times | Wed 31 May 2023 | 1058.40 (16.79%) | 908.05 | 902.20 - 1063.00 | 0.9335 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1227.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Cons 532424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godrej Cons 532424 is strongly bullish. It has broken a strong resistance of 1233 and is expected to move up further.
Munafa value: 100 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1233 and price is deviating by 22 points
Upper Bollinger band is at 1276 and lower is at 1191, while middle bands are at 1212 and 1255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejCons in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.58 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
DMA period | DMA value |
5 day DMA | 1228.33 |
12 day DMA | 1220.7 |
20 day DMA | 1232.8 |
35 day DMA | 1231.87 |
50 day DMA | 1214.65 |
100 day DMA | 1137.96 |
150 day DMA | 1090.69 |
200 day DMA | 1079.63 |
EMA (exponential moving average) of Godrej Cons 532424
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1231.69 | 1221.69 | 1214.96 |
12 day EMA | 1227.88 | 1223.55 | 1221.44 |
20 day EMA | 1227.31 | 1224.74 | 1223.64 |
35 day EMA | 1218.21 | 1216.24 | 1215.13 |
50 day EMA | 1210.11 | 1208.41 | 1207.32 |
SMA (simple moving average) of Godrej Cons 532424
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1228.33 | 1221.04 | 1214.49 |
12 day SMA | 1220.7 | 1219.59 | 1219.47 |
20 day SMA | 1232.8 | 1231.83 | 1233.42 |
35 day SMA | 1231.87 | 1231.48 | 1231.54 |
50 day SMA | 1214.65 | 1212.07 | 1210 |
100 day SMA | 1137.96 | 1135.65 | 1133.22 |
150 day SMA | 1090.69 | 1089.26 | 1087.87 |
200 day SMA | 1079.63 | 1078.55 | 1077.67 |