GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejCons

Strong Daily Stock price targets for GodrejCons 532424 are 1231.58 and 1278.63

Daily Target 11193.5
Daily Target 21222.6
Daily Target 31240.55
Daily Target 41269.65
Daily Target 51287.6

Daily price and volume Godrej Cons

Date Closing Open Range Volume
Thu 28 March 2024 1251.70 (1.34%) 1211.45 1211.45 - 1258.50 1.9561 times
Wed 27 March 2024 1235.15 (2.98%) 1199.40 1195.25 - 1239.25 1.8266 times
Tue 26 March 2024 1199.40 (-2.03%) 1209.80 1193.20 - 1210.00 1.2006 times
Fri 22 March 2024 1224.30 (-0.55%) 1215.40 1211.30 - 1235.55 1.2381 times
Thu 21 March 2024 1231.10 (1.3%) 1216.70 1216.70 - 1234.95 0.5433 times
Wed 20 March 2024 1215.25 (1.07%) 1200.10 1186.30 - 1218.40 0.6926 times
Tue 19 March 2024 1202.40 (-3.15%) 1259.25 1197.45 - 1259.25 0.7807 times
Mon 18 March 2024 1241.55 (2.46%) 1193.45 1193.45 - 1246.10 0.6921 times
Fri 15 March 2024 1211.70 (-1.25%) 1209.35 1205.50 - 1224.10 0.3837 times
Thu 14 March 2024 1227.00 (2.51%) 1176.75 1176.75 - 1230.30 0.686 times
Wed 13 March 2024 1196.95 (-1.23%) 1208.60 1186.05 - 1233.30 0.9356 times

 Daily chart GodrejCons

Weekly price and charts GodrejCons

Strong weekly Stock price targets for GodrejCons 532424 are 1222.45 and 1287.75

Weekly Target 11169.17
Weekly Target 21210.43
Weekly Target 31234.4666666667
Weekly Target 41275.73
Weekly Target 51299.77

Weekly price and volumes for Godrej Cons

Date Closing Open Range Volume
Thu 28 March 2024 1251.70 (2.24%) 1209.80 1193.20 - 1258.50 0.4884 times
Fri 22 March 2024 1224.30 (1.04%) 1193.45 1186.30 - 1259.25 0.3868 times
Fri 15 March 2024 1211.70 (-1.78%) 1234.70 1176.75 - 1260.40 0.3451 times
Thu 07 March 2024 1233.65 (-3.03%) 1284.85 1220.75 - 1284.85 0.2204 times
Sat 02 March 2024 1272.25 (1.66%) 1245.45 1225.40 - 1293.15 0.5393 times
Fri 23 February 2024 1251.50 (0.96%) 1229.40 1218.85 - 1263.85 0.4349 times
Fri 16 February 2024 1239.55 (1.65%) 1225.00 1176.70 - 1246.25 0.4928 times
Fri 09 February 2024 1219.40 (-1.61%) 1237.10 1198.80 - 1248.75 0.6148 times
Fri 02 February 2024 1239.30 (7.08%) 1173.75 1150.80 - 1299.90 5.591 times
Thu 25 January 2024 1157.35 (0.67%) 1156.00 1115.20 - 1168.40 0.8867 times
Fri 19 January 2024 1149.60 (-0.51%) 1154.85 1076.00 - 1160.75 2.4357 times

 weekly chart GodrejCons

Monthly price and charts GodrejCons

Strong monthly Stock price targets for GodrejCons 532424 are 1214.23 and 1330.63

Monthly Target 11124.13
Monthly Target 21187.92
Monthly Target 31240.5333333333
Monthly Target 41304.32
Monthly Target 51356.93

Monthly price and volumes Godrej Cons

Date Closing Open Range Volume
Thu 28 March 2024 1251.70 (-0.41%) 1246.00 1176.75 - 1293.15 0.3323 times
Thu 29 February 2024 1256.90 (7.97%) 1205.25 1176.70 - 1299.90 1.3784 times
Wed 31 January 2024 1164.15 (2.94%) 1139.95 1076.00 - 1229.95 3.1854 times
Fri 29 December 2023 1130.90 (12.23%) 1010.50 1007.95 - 1138.70 1.1519 times
Thu 30 November 2023 1007.65 (1.52%) 998.80 973.00 - 1030.10 0.5211 times
Tue 31 October 2023 992.55 (0.1%) 989.05 959.55 - 1007.50 0.3399 times
Fri 29 September 2023 991.60 (-1.43%) 1010.30 972.40 - 1049.65 0.4449 times
Thu 31 August 2023 1005.95 (-2.9%) 1031.25 999.05 - 1047.40 0.6362 times
Mon 31 July 2023 1036.00 (-4.14%) 1075.25 1025.00 - 1101.55 1.3543 times
Fri 30 June 2023 1080.70 (2.11%) 1065.40 1027.70 - 1088.70 0.6555 times
Wed 31 May 2023 1058.40 (16.79%) 908.05 902.20 - 1063.00 0.9335 times

 monthly chart GodrejCons

Indicator Analysis of GodrejCons

Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1227.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Cons 532424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Cons 532424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godrej Cons 532424 is strongly bullish. It has broken a strong resistance of 1233 and is expected to move up further.

Munafa value: 100 as on Thu 28 March 2024

Munafa value: 100 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1233 and price is deviating by 22 points

Upper Bollinger band is at 1276 and lower is at 1191, while middle bands are at 1212 and 1255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejCons (532424) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejCons in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejCons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.58 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.

GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Cons 532424

DMA (daily moving average) of Godrej Cons 532424

DMA period DMA value
5 day DMA 1228.33
12 day DMA 1220.7
20 day DMA 1232.8
35 day DMA 1231.87
50 day DMA 1214.65
100 day DMA 1137.96
150 day DMA 1090.69
200 day DMA 1079.63

EMA (exponential moving average) of Godrej Cons 532424

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.691221.691214.96
12 day EMA1227.881223.551221.44
20 day EMA1227.311224.741223.64
35 day EMA1218.211216.241215.13
50 day EMA1210.111208.411207.32

SMA (simple moving average) of Godrej Cons 532424

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.331221.041214.49
12 day SMA1220.71219.591219.47
20 day SMA1232.81231.831233.42
35 day SMA1231.871231.481231.54
50 day SMA1214.651212.071210
100 day SMA1137.961135.651133.22
150 day SMA1090.691089.261087.87
200 day SMA1079.631078.551077.67

Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top