Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 992.1 and 1006.6
| Intraday Target 1 | 980.25 |
| Intraday Target 2 | 989.45 |
| Intraday Target 3 | 994.75 |
| Intraday Target 4 | 1003.95 |
| Intraday Target 5 | 1009.25 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.65 (0.32%) | 996.30 | 985.55 - 1000.05 | 0.2749 times | Thu 04 June 2026 | 995.50 (0.98%) | 981.95 | 981.95 - 1002.00 | 0.3537 times | Wed 03 June 2026 | 985.85 (-1.32%) | 1005.95 | 975.50 - 1005.95 | 1.0527 times | Tue 02 June 2026 | 999.05 (-1%) | 1000.00 | 976.30 - 1005.45 | 1.6378 times | Mon 01 June 2026 | 1009.15 (-2.11%) | 1030.95 | 1005.80 - 1030.95 | 1.9697 times | Fri 29 May 2026 | 1030.95 (-1.29%) | 1027.35 | 1024.25 - 1053.00 | 0.7349 times | Wed 27 May 2026 | 1044.45 (1.19%) | 1030.00 | 1024.00 - 1049.00 | 0.4409 times | Tue 26 May 2026 | 1032.20 (0.96%) | 1017.95 | 1017.00 - 1034.15 | 1.106 times | Mon 25 May 2026 | 1022.40 (-0.58%) | 1035.40 | 1012.50 - 1042.00 | 1.4895 times | Fri 22 May 2026 | 1028.35 (1.04%) | 1014.75 | 1006.40 - 1030.00 | 0.9398 times | Thu 21 May 2026 | 1017.75 (-0.5%) | 1034.80 | 1012.15 - 1034.80 | 1.8494 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 959.35 and 1014.8
| Weekly Target 1 | 946.25 |
| Weekly Target 2 | 972.45 |
| Weekly Target 3 | 1001.7 |
| Weekly Target 4 | 1027.9 |
| Weekly Target 5 | 1057.15 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 0.9514 times | Fri 29 May 2026 | 1030.95 (0.25%) | 1035.40 | 1012.50 - 1053.00 | 0.6784 times | Fri 22 May 2026 | 1028.35 (-1.02%) | 1038.85 | 1001.50 - 1038.85 | 0.8853 times | Fri 15 May 2026 | 1038.90 (-0.35%) | 1037.10 | 1005.65 - 1046.95 | 1.7892 times | Fri 08 May 2026 | 1042.50 (-2.28%) | 1087.65 | 1027.00 - 1121.50 | 2.0241 times | Thu 30 April 2026 | 1066.80 (-2.1%) | 1111.20 | 1043.55 - 1111.20 | 0.2786 times | Fri 24 April 2026 | 1089.65 (-1.67%) | 1207.80 | 1085.35 - 1207.80 | 2.0337 times | Fri 17 April 2026 | 1108.20 (2.77%) | 1056.15 | 1039.50 - 1114.90 | 0.3408 times | Fri 10 April 2026 | 1078.30 (8.39%) | 996.55 | 989.65 - 1097.90 | 0.5737 times | Thu 02 April 2026 | 994.85 (-1.39%) | 995.15 | 967.25 - 1037.35 | 0.4448 times | Fri 27 March 2026 | 1008.90 (-0.81%) | 1012.60 | 988.00 - 1049.15 | 1.9384 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 959.35 and 1014.8
| Monthly Target 1 | 946.25 |
| Monthly Target 2 | 972.45 |
| Monthly Target 3 | 1001.7 |
| Monthly Target 4 | 1027.9 |
| Monthly Target 5 | 1057.15 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 0.3433 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.9402 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 1.2666 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.8296 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.664 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.6707 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.3798 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.4225 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.9128 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.5705 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.4266 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 829.08 and 1136.83
| Yearly Target 1 | 772.55 |
| Yearly Target 2 | 885.6 |
| Yearly Target 3 | 1080.3 |
| Yearly Target 4 | 1193.35 |
| Yearly Target 5 | 1388.05 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 998.65 (-18.25%) | 1222.25 | 967.25 - 1275.00 | 0.7855 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.6574 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.3135 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4419 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.0741 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.5885 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.3855 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.303 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4506 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1012.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Cons 532424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.48
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 17 points
Upper Bollinger band is at 1053 and lower is at 989, while middle bands are at 1005 and 1037
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejCons in short term and the sell signal is strong.
GodrejCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejCons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.76 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 997.64 |
| 12 day DMA | 1015.6 |
| 20 day DMA | 1020.64 |
| 35 day DMA | 1052.78 |
| 50 day DMA | 1045.83 |
| 100 day DMA | 1110.35 |
| 150 day DMA | 1126.18 |
| 200 day DMA | 1144.67 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.19 | 1002.46 | 1005.94 |
| 12 day EMA | 1012.93 | 1015.53 | 1019.17 |
| 20 day EMA | 1022.8 | 1025.34 | 1028.48 |
| 35 day EMA | 1030.5 | 1032.37 | 1034.54 |
| 50 day EMA | 1040.28 | 1041.98 | 1043.88 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.64 | 1004.1 | 1013.89 |
| 12 day SMA | 1015.6 | 1017.58 | 1019.26 |
| 20 day SMA | 1020.64 | 1022.51 | 1027.47 |
| 35 day SMA | 1052.78 | 1055.28 | 1057.11 |
| 50 day SMA | 1045.83 | 1046.31 | 1047.46 |
| 100 day SMA | 1110.35 | 1112.9 | 1115.38 |
| 150 day SMA | 1126.18 | 1127.08 | 1128 |
| 200 day SMA | 1144.67 | 1145.61 | 1146.73 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
