ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejCons

Strong intraday Stock price targets for GodrejCons are 1192.63 and 1203.83

Intraday Target 11184.48
Intraday Target 21189.57
Intraday Target 31195.6833333333
Intraday Target 41200.77
Intraday Target 51206.88

Daily price and volume Godrej Cons

Date Closing Open Range Volume
Fri 13 February 2026 1194.65 (-0.8%) 1193.40 1190.60 - 1201.80 0.0517 times
Thu 12 February 2026 1204.25 (-0.29%) 1201.25 1192.80 - 1209.40 0.0674 times
Wed 11 February 2026 1207.75 (0.05%) 1214.35 1197.00 - 1214.35 0.1118 times
Tue 10 February 2026 1207.10 (0.84%) 1195.95 1182.50 - 1209.20 0.2873 times
Mon 09 February 2026 1197.00 (1.32%) 1181.40 1170.30 - 1200.00 2.8803 times
Fri 06 February 2026 1181.40 (1.05%) 1179.35 1156.40 - 1182.80 0.1141 times
Thu 05 February 2026 1169.10 (1.09%) 1159.95 1159.25 - 1173.60 1.426 times
Wed 04 February 2026 1156.45 (0.95%) 1145.15 1140.80 - 1159.95 0.5453 times
Tue 03 February 2026 1145.60 (-2.1%) 1171.85 1142.90 - 1182.90 1.8022 times
Mon 02 February 2026 1170.15 (0.67%) 1145.75 1132.50 - 1173.00 2.7138 times
Sun 01 February 2026 1162.35 (0.65%) 1155.50 1142.25 - 1172.00 0.265 times

 Daily chart GodrejCons

Weekly price and charts GodrejCons

Strong weekly Stock price targets for GodrejCons 532424 are 1182.48 and 1226.53

Weekly Target 11149.05
Weekly Target 21171.85
Weekly Target 31193.1
Weekly Target 41215.9
Weekly Target 51237.15

Weekly price and volumes for Godrej Cons

Date Closing Open Range Volume
Fri 13 February 2026 1194.65 (1.12%) 1181.40 1170.30 - 1214.35 1.0676 times
Fri 06 February 2026 1181.40 (2.29%) 1155.50 1132.50 - 1182.90 2.157 times
Fri 30 January 2026 1154.90 (-6.88%) 1231.55 1122.00 - 1231.55 2.8595 times
Fri 23 January 2026 1240.25 (0.28%) 1225.30 1213.40 - 1264.95 0.37 times
Fri 16 January 2026 1236.75 (0.66%) 1239.95 1221.95 - 1253.00 0.3626 times
Fri 09 January 2026 1228.65 (-0.58%) 1228.10 1220.95 - 1275.00 0.973 times
Fri 02 January 2026 1235.85 (2.73%) 1211.35 1196.40 - 1245.00 0.51 times
Fri 26 December 2025 1203.00 (1.42%) 1193.15 1180.55 - 1210.00 0.1874 times
Fri 19 December 2025 1186.20 (2.82%) 1153.65 1146.60 - 1197.95 0.3261 times
Fri 12 December 2025 1153.65 (1.57%) 1136.00 1108.10 - 1156.45 1.1867 times
Fri 05 December 2025 1135.80 (-0.91%) 1136.70 1116.50 - 1143.05 0.6288 times

 weekly chart GodrejCons

Monthly price and charts GodrejCons

Strong monthly Stock price targets for GodrejCons 532424 are 1163.58 and 1245.43

Monthly Target 11098.65
Monthly Target 21146.65
Monthly Target 31180.5
Monthly Target 41228.5
Monthly Target 51262.35

Monthly price and volumes Godrej Cons

Date Closing Open Range Volume
Fri 13 February 2026 1194.65 (3.44%) 1155.50 1132.50 - 1214.35 0.7967 times
Fri 30 January 2026 1154.90 (-5.46%) 1222.25 1122.00 - 1275.00 1.1679 times
Wed 31 December 2025 1221.55 (6.57%) 1136.70 1108.10 - 1235.00 0.6614 times
Fri 28 November 2025 1146.20 (2.49%) 1145.35 1105.25 - 1185.95 2.4769 times
Fri 31 October 2025 1118.30 (-4.14%) 1164.80 1098.00 - 1169.70 1.5894 times
Tue 30 September 2025 1166.65 (-5.98%) 1245.00 1152.00 - 1308.40 0.9934 times
Fri 29 August 2025 1240.85 (-1.35%) 1265.05 1160.80 - 1290.00 0.7428 times
Thu 31 July 2025 1257.80 (6.71%) 1172.35 1162.00 - 1307.75 0.9579 times
Mon 30 June 2025 1178.75 (-4.28%) 1256.25 1077.05 - 1302.30 0.2769 times
Fri 30 May 2025 1231.50 (-2.25%) 1259.90 1181.75 - 1307.85 0.3368 times
Wed 30 April 2025 1259.90 (8.73%) 1169.80 1135.95 - 1283.30 0.4166 times

 monthly chart GodrejCons

Yearly price and charts GodrejCons

Strong yearly Stock price targets for GodrejCons 532424 are 1081.83 and 1234.83

Yearly Target 11044.22
Yearly Target 21119.43
Yearly Target 31197.2166666667
Yearly Target 41272.43
Yearly Target 51350.22

Yearly price and volumes Godrej Cons

Date Closing Open Range Volume
Fri 13 February 2026 1194.65 (-2.2%) 1222.25 1122.00 - 1275.00 0.1423 times
Wed 31 December 2025 1221.55 (12.85%) 1083.05 979.75 - 1308.40 0.7088 times
Tue 31 December 2024 1082.45 (-4.28%) 1139.95 1055.60 - 1541.30 1.4164 times
Fri 29 December 2023 1130.90 (29.38%) 872.15 872.15 - 1138.70 0.4765 times
Fri 30 December 2022 874.10 (-9.74%) 974.95 660.20 - 975.40 1.1582 times
Fri 31 December 2021 968.45 (30.85%) 741.00 644.00 - 1138.50 1.7129 times
Thu 31 December 2020 740.15 (8.08%) 689.00 425.10 - 771.75 1.494 times
Tue 31 December 2019 684.80 (-15.84%) 815.75 577.00 - 823.95 1.405 times
Mon 31 December 2018 813.65 (0%) 717.50 628.15 - 848.30 0.4859 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GodrejCons

Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1191.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1192 and price is deviating by 31 points

Upper Bollinger band is at 1253 and lower is at 1130, while middle bands are at 1161 and 1223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodrejCons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejCons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.53 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.

GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Cons 532424

DMA (daily moving average) of Godrej Cons 532424

DMA period DMA value
5 day DMA 1202.15
12 day DMA 1179.23
20 day DMA 1191.29
35 day DMA 1208.64
50 day DMA 1194.52
100 day DMA 1168.92
150 day DMA 1193.17
200 day DMA 1203.23

EMA (exponential moving average) of Godrej Cons 532424

EMA period EMA current EMA prev EMA prev2
5 day EMA1196.781197.841194.64
12 day EMA1191.441190.861188.43
20 day EMA1192.521192.31191.04
35 day EMA1188.631188.281187.34
50 day EMA1190.341190.161189.58

SMA (simple moving average) of Godrej Cons 532424

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.151199.51192.47
12 day SMA1179.231175.951173.25
20 day SMA1191.291193.41194.55
35 day SMA1208.641208.561208.33
50 day SMA1194.521193.031191.58
100 day SMA1168.921169.361169.75
150 day SMA1193.171193.721194.15
200 day SMA1203.231203.591203.9

Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top