Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1031.15 and 1060.85
| Intraday Target 1 | 1023.58 |
| Intraday Target 2 | 1038.72 |
| Intraday Target 3 | 1053.2833333333 |
| Intraday Target 4 | 1068.42 |
| Intraday Target 5 | 1082.98 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1053.85 (-0.97%) | 1059.30 | 1038.15 - 1067.85 | 3.3435 times | Mon 20 July 2026 | 1064.20 (-0.63%) | 1063.10 | 1056.40 - 1065.95 | 0.1368 times | Fri 17 July 2026 | 1070.90 (1.21%) | 1055.05 | 1051.30 - 1075.00 | 0.735 times | Thu 16 July 2026 | 1058.10 (0.69%) | 1054.40 | 1053.50 - 1067.40 | 0.319 times | Wed 15 July 2026 | 1050.85 (-0.98%) | 1061.20 | 1050.00 - 1063.30 | 2.3341 times | Tue 14 July 2026 | 1061.20 (-0.67%) | 1067.50 | 1042.15 - 1071.25 | 0.2349 times | Mon 13 July 2026 | 1068.40 (-1.86%) | 1083.50 | 1067.60 - 1083.50 | 0.364 times | Fri 10 July 2026 | 1088.65 (0.1%) | 1087.55 | 1084.50 - 1098.50 | 0.5345 times | Thu 09 July 2026 | 1087.60 (1.26%) | 1065.65 | 1065.65 - 1096.95 | 0.6812 times | Wed 08 July 2026 | 1074.10 (-2.13%) | 1082.50 | 1066.80 - 1098.55 | 1.3169 times | Tue 07 July 2026 | 1097.50 (2.01%) | 1099.75 | 1087.25 - 1105.80 | 1.2656 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1031.15 and 1060.85
| Weekly Target 1 | 1023.58 |
| Weekly Target 2 | 1038.72 |
| Weekly Target 3 | 1053.2833333333 |
| Weekly Target 4 | 1068.42 |
| Weekly Target 5 | 1082.98 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1053.85 (-1.59%) | 1063.10 | 1038.15 - 1067.85 | 0.3334 times | Fri 17 July 2026 | 1070.90 (-1.63%) | 1083.50 | 1042.15 - 1083.50 | 0.3819 times | Fri 10 July 2026 | 1088.65 (1.19%) | 1099.75 | 1065.65 - 1105.80 | 0.3638 times | Fri 03 July 2026 | 1075.85 (4.06%) | 1038.25 | 1007.00 - 1098.00 | 1.4339 times | Thu 25 June 2026 | 1033.85 (3.34%) | 1003.00 | 1003.00 - 1037.50 | 0.2934 times | Fri 19 June 2026 | 1000.40 (-3.2%) | 1038.00 | 994.50 - 1056.20 | 1.9842 times | Fri 12 June 2026 | 1033.45 (3.48%) | 983.05 | 981.10 - 1039.85 | 0.4793 times | Fri 05 June 2026 | 998.65 (-3.13%) | 1030.95 | 975.50 - 1030.95 | 1.7892 times | Fri 29 May 2026 | 1030.95 (0.25%) | 1035.40 | 1012.50 - 1053.00 | 1.2758 times | Fri 22 May 2026 | 1028.35 (-1.02%) | 1038.85 | 1001.50 - 1038.85 | 1.6649 times | Fri 15 May 2026 | 1038.90 (-0.35%) | 1037.10 | 1005.65 - 1046.95 | 3.3648 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1033.95 and 1125.7
| Monthly Target 1 | 966.15 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1057.9 |
| Monthly Target 4 | 1101.75 |
| Monthly Target 5 | 1149.65 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1053.85 (4.33%) | 1019.85 | 1014.05 - 1105.80 | 0.4141 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.8831 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 1.8583 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 1.2132 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.7524 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.636 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.6424 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.3638 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.3624 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.8743 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.5464 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 856.68 and 1164.43
| Yearly Target 1 | 790.95 |
| Yearly Target 2 | 922.4 |
| Yearly Target 3 | 1098.7 |
| Yearly Target 4 | 1230.15 |
| Yearly Target 5 | 1406.45 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1053.85 (-13.73%) | 1222.25 | 967.25 - 1275.00 | 0.892 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.6489 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.2965 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4361 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.0602 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.5679 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.3675 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.2861 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4448 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1061 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Cons 532424 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Cons 532424 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godrej Cons 532424 looks bearish. It has broken an important moving average level of 1055.6 with high volumes
Munafa value: 31 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1055 and price is deviating by 26 points
Upper Bollinger band is at 1107 and lower is at 1004, while middle bands are at 1030 and 1081
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejCons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejCons in short term but the sell signal is initial and weak.
GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.21 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1059.58 |
| 12 day DMA | 1070.93 |
| 20 day DMA | 1054.91 |
| 35 day DMA | 1036.23 |
| 50 day DMA | 1033.85 |
| 100 day DMA | 1061.96 |
| 150 day DMA | 1107.78 |
| 200 day DMA | 1115.29 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.2 | 1064.87 | 1065.21 |
| 12 day EMA | 1061 | 1062.3 | 1061.96 |
| 20 day EMA | 1055.59 | 1055.77 | 1054.88 |
| 35 day EMA | 1049.1 | 1048.82 | 1047.91 |
| 50 day EMA | 1039.77 | 1039.2 | 1038.18 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.58 | 1061.05 | 1061.89 |
| 12 day SMA | 1070.93 | 1072.89 | 1071.14 |
| 20 day SMA | 1054.91 | 1052.24 | 1049.45 |
| 35 day SMA | 1036.23 | 1035.57 | 1035.01 |
| 50 day SMA | 1033.85 | 1033.49 | 1034.1 |
| 100 day SMA | 1061.96 | 1063.6 | 1065.1 |
| 150 day SMA | 1107.78 | 1108.24 | 1108.71 |
| 200 day SMA | 1115.29 | 1115.98 | 1116.82 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
