Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1233.55 and 1262.2
| Intraday Target 1 | 1210.22 |
| Intraday Target 2 | 1228.23 |
| Intraday Target 3 | 1238.8666666667 |
| Intraday Target 4 | 1256.88 |
| Intraday Target 5 | 1267.52 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1246.25 (1.9%) | 1220.85 | 1220.85 - 1249.50 | 0.883 times | Wed 21 January 2026 | 1223.05 (-0.79%) | 1218.75 | 1213.40 - 1247.00 | 0.4906 times | Tue 20 January 2026 | 1232.80 (0.11%) | 1238.55 | 1228.40 - 1264.95 | 1.7941 times | Mon 19 January 2026 | 1231.50 (-0.42%) | 1225.30 | 1225.30 - 1246.55 | 0.3414 times | Fri 16 January 2026 | 1236.75 (0.77%) | 1230.40 | 1225.95 - 1253.00 | 1.4845 times | Wed 14 January 2026 | 1227.25 (-0.9%) | 1232.30 | 1221.95 - 1238.20 | 1 times | Tue 13 January 2026 | 1238.35 (0.19%) | 1236.95 | 1230.00 - 1245.00 | 0.9961 times | Mon 12 January 2026 | 1235.95 (0.59%) | 1239.95 | 1222.50 - 1251.00 | 1.1526 times | Fri 09 January 2026 | 1228.65 (-1.07%) | 1233.35 | 1220.95 - 1246.45 | 0.7493 times | Thu 08 January 2026 | 1241.95 (-0.46%) | 1249.65 | 1231.00 - 1249.65 | 1.1085 times | Wed 07 January 2026 | 1247.70 (-0.47%) | 1275.00 | 1235.30 - 1275.00 | 8.5357 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1229.83 and 1281.38
| Weekly Target 1 | 1189.98 |
| Weekly Target 2 | 1218.12 |
| Weekly Target 3 | 1241.5333333333 |
| Weekly Target 4 | 1269.67 |
| Weekly Target 5 | 1293.08 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1246.25 (0.77%) | 1225.30 | 1213.40 - 1264.95 | 0.2771 times | Fri 16 January 2026 | 1236.75 (0.66%) | 1239.95 | 1221.95 - 1253.00 | 0.3658 times | Fri 09 January 2026 | 1228.65 (-0.58%) | 1228.10 | 1220.95 - 1275.00 | 0.9817 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.5146 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.189 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.329 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 1.1973 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.6344 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 4.3098 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 1.2013 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 2.778 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1229.83 and 1291.43
| Monthly Target 1 | 1183.28 |
| Monthly Target 2 | 1214.77 |
| Monthly Target 3 | 1244.8833333333 |
| Monthly Target 4 | 1276.37 |
| Monthly Target 5 | 1306.48 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1246.25 (2.02%) | 1222.25 | 1213.40 - 1275.00 | 0.4926 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.744 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.7862 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.7879 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.1174 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.8356 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.0775 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.3115 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3788 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4686 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.3459 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1229.83 and 1291.43
| Yearly Target 1 | 1183.28 |
| Yearly Target 2 | 1214.77 |
| Yearly Target 3 | 1244.8833333333 |
| Yearly Target 4 | 1276.37 |
| Yearly Target 5 | 1306.48 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1246.25 (2.02%) | 1222.25 | 1213.40 - 1275.00 | 0.0321 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.7177 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.434 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4824 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1726 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.7342 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.5126 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.4225 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4919 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1232.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Cons 532424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244.88
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1231 and price is deviating by 16 points
Upper Bollinger band is at 1262 and lower is at 1199, while middle bands are at 1215 and 1247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejCons in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.12 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1234.07 |
| 12 day DMA | 1236.99 |
| 20 day DMA | 1230.1 |
| 35 day DMA | 1198.69 |
| 50 day DMA | 1180.51 |
| 100 day DMA | 1180.05 |
| 150 day DMA | 1194.53 |
| 200 day DMA | 1204.89 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.41 | 1229.99 | 1233.46 |
| 12 day EMA | 1232.12 | 1229.55 | 1230.73 |
| 20 day EMA | 1223.67 | 1221.29 | 1221.1 |
| 35 day EMA | 1204.98 | 1202.55 | 1201.34 |
| 50 day EMA | 1182.51 | 1179.91 | 1178.15 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.07 | 1230.27 | 1233.33 |
| 12 day SMA | 1236.99 | 1236.78 | 1237.85 |
| 20 day SMA | 1230.1 | 1227.6 | 1225.71 |
| 35 day SMA | 1198.69 | 1195.42 | 1192.72 |
| 50 day SMA | 1180.51 | 1178.35 | 1176.43 |
| 100 day SMA | 1180.05 | 1180.18 | 1180.59 |
| 150 day SMA | 1194.53 | 1194.15 | 1194.02 |
| 200 day SMA | 1204.89 | 1204.2 | 1203.64 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
