Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 355.33 and 393.63
| Intraday Target 1 | 324.68 |
| Intraday Target 2 | 347.67 |
| Intraday Target 3 | 362.98333333333 |
| Intraday Target 4 | 385.97 |
| Intraday Target 5 | 401.28 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.65 (6.02%) | 340.00 | 340.00 - 378.30 | 1.241 times | Wed 01 April 2026 | 349.60 (5.14%) | 339.15 | 339.15 - 353.35 | 0.3668 times | Mon 30 March 2026 | 332.50 (-1.2%) | 330.25 | 324.95 - 344.05 | 2.325 times | Fri 27 March 2026 | 336.55 (-3.4%) | 346.65 | 333.00 - 347.00 | 1.4874 times | Wed 25 March 2026 | 348.40 (0.37%) | 349.10 | 346.00 - 355.05 | 1.0849 times | Tue 24 March 2026 | 347.10 (2.36%) | 350.50 | 340.30 - 353.65 | 0.6244 times | Mon 23 March 2026 | 339.10 (-5.54%) | 353.30 | 337.25 - 356.60 | 1.2881 times | Fri 20 March 2026 | 359.00 (-1.32%) | 369.25 | 356.05 - 374.70 | 0.4878 times | Thu 19 March 2026 | 363.80 (-0.1%) | 364.00 | 356.15 - 369.00 | 0.4649 times | Wed 18 March 2026 | 364.15 (0.57%) | 362.10 | 361.25 - 374.00 | 0.6297 times | Tue 17 March 2026 | 362.10 (3.95%) | 351.10 | 349.90 - 366.95 | 1.0723 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 347.8 and 401.15
| Weekly Target 1 | 304.62 |
| Weekly Target 2 | 337.63 |
| Weekly Target 3 | 357.96666666667 |
| Weekly Target 4 | 390.98 |
| Weekly Target 5 | 411.32 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 0.6304 times | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 0.7189 times | Fri 20 March 2026 | 359.00 (-0.76%) | 358.40 | 340.40 - 374.70 | 0.6069 times | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 0.6397 times | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 0.7697 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 1.4974 times | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 0.9916 times | Fri 13 February 2026 | 398.65 (-8.46%) | 439.95 | 374.05 - 473.75 | 2.1961 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.1089 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.8405 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.5683 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 354.9 and 394.05
| Monthly Target 1 | 323.55 |
| Monthly Target 2 | 347.1 |
| Monthly Target 3 | 362.7 |
| Monthly Target 4 | 386.25 |
| Monthly Target 5 | 401.85 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.65 (11.47%) | 339.15 | 339.15 - 378.30 | 0.0689 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.8306 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.5484 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7641 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.5301 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7927 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.244 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6796 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.607 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.9347 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.378 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 268.6 and 422.2
| Yearly Target 1 | 234.58 |
| Yearly Target 2 | 302.62 |
| Yearly Target 3 | 388.18333333333 |
| Yearly Target 4 | 456.22 |
| Yearly Target 5 | 541.78 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.65 (-14.47%) | 434.35 | 320.15 - 473.75 | 0.2112 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.835 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1905 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1733 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1989 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.494 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2499 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4792 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.168 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsoft 532400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.58
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 16 points
Upper Bollinger band is at 393 and lower is at 331, while middle bands are at 346 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.69 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 347.54 |
| 12 day DMA | 351.78 |
| 20 day DMA | 361.31 |
| 35 day DMA | 376.54 |
| 50 day DMA | 390.37 |
| 100 day DMA | 402.83 |
| 150 day DMA | 390.89 |
| 200 day DMA | 395.77 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.04 | 344.23 | 341.55 |
| 12 day EMA | 354.6 | 351.68 | 352.06 |
| 20 day EMA | 361.1 | 360.1 | 361.21 |
| 35 day EMA | 374.91 | 375.16 | 376.67 |
| 50 day EMA | 388.9 | 389.64 | 391.27 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.54 | 342.83 | 340.73 |
| 12 day SMA | 351.78 | 351.03 | 353.09 |
| 20 day SMA | 361.31 | 362.01 | 364.04 |
| 35 day SMA | 376.54 | 378.67 | 381.13 |
| 50 day SMA | 390.37 | 391.47 | 393.14 |
| 100 day SMA | 402.83 | 402.86 | 403.07 |
| 150 day SMA | 390.89 | 390.96 | 391.19 |
| 200 day SMA | 395.77 | 396.06 | 396.4 |


