Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 365.93 and 372.03
| Intraday Target 1 | 364.27 |
| Intraday Target 2 | 367.58 |
| Intraday Target 3 | 370.36666666667 |
| Intraday Target 4 | 373.68 |
| Intraday Target 5 | 376.47 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 370.90 (-0.36%) | 371.55 | 367.05 - 373.15 | 0.7489 times | Mon 27 April 2026 | 372.25 (0.98%) | 369.00 | 369.00 - 378.30 | 0.744 times | Fri 24 April 2026 | 368.65 (-4.17%) | 388.25 | 366.05 - 388.25 | 0.5149 times | Thu 23 April 2026 | 384.70 (-0.93%) | 386.65 | 380.10 - 388.20 | 0.7801 times | Wed 22 April 2026 | 388.30 (-1.55%) | 392.00 | 382.95 - 392.00 | 0.9804 times | Tue 21 April 2026 | 394.40 (3.39%) | 382.45 | 382.45 - 400.00 | 2.8188 times | Mon 20 April 2026 | 381.45 (-2.34%) | 393.95 | 380.25 - 393.95 | 0.6533 times | Fri 17 April 2026 | 390.60 (0.64%) | 389.15 | 385.65 - 395.60 | 0.4216 times | Thu 16 April 2026 | 388.10 (2.12%) | 383.95 | 382.50 - 395.00 | 1.5086 times | Wed 15 April 2026 | 380.05 (4.12%) | 378.20 | 370.05 - 381.45 | 0.8293 times | Mon 13 April 2026 | 365.00 (-0.38%) | 358.85 | 354.95 - 367.30 | 0.8199 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 368.98 and 380.23
| Weekly Target 1 | 360.83 |
| Weekly Target 2 | 365.87 |
| Weekly Target 3 | 372.08333333333 |
| Weekly Target 4 | 377.12 |
| Weekly Target 5 | 383.33 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 370.90 (0.61%) | 369.00 | 367.05 - 378.30 | 0.2589 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 0.9969 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.6208 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 1.0916 times | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 0.9116 times | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 1.0395 times | Fri 20 March 2026 | 359.00 (-0.76%) | 358.40 | 340.40 - 374.70 | 0.8775 times | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 0.925 times | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 1.1129 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 2.1651 times | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 1.4338 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 355.03 and 415.88
| Monthly Target 1 | 309.17 |
| Monthly Target 2 | 340.03 |
| Monthly Target 3 | 370.01666666667 |
| Monthly Target 4 | 400.88 |
| Monthly Target 5 | 430.87 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 370.90 (11.55%) | 339.15 | 339.15 - 400.00 | 0.5854 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.7874 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.4678 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7244 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4505 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7515 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1273 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6442 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5754 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8861 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.3063 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 268.73 and 422.33
| Yearly Target 1 | 234.67 |
| Yearly Target 2 | 302.78 |
| Yearly Target 3 | 388.26666666667 |
| Yearly Target 4 | 456.38 |
| Yearly Target 5 | 541.87 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 370.90 (-14.41%) | 434.35 | 320.15 - 473.75 | 0.2463 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8316 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1857 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1686 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1942 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.488 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.245 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4733 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1673 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 376.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 17 points
Upper Bollinger band is at 403 and lower is at 339, while middle bands are at 355 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.16 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 376.96 |
| 12 day DMA | 379.23 |
| 20 day DMA | 370.83 |
| 35 day DMA | 367.72 |
| 50 day DMA | 374.82 |
| 100 day DMA | 401.48 |
| 150 day DMA | 391.09 |
| 200 day DMA | 391.6 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.32 | 377.53 | 380.17 |
| 12 day EMA | 376.13 | 377.08 | 377.96 |
| 20 day EMA | 374.72 | 375.12 | 375.42 |
| 35 day EMA | 378.35 | 378.79 | 379.17 |
| 50 day EMA | 381.06 | 381.47 | 381.85 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.96 | 381.66 | 383.5 |
| 12 day SMA | 379.23 | 379.44 | 379.32 |
| 20 day SMA | 370.83 | 369.71 | 368.45 |
| 35 day SMA | 367.72 | 368.07 | 368.43 |
| 50 day SMA | 374.82 | 376.71 | 378.17 |
| 100 day SMA | 401.48 | 401.57 | 401.68 |
| 150 day SMA | 391.09 | 391.13 | 391.14 |
| 200 day SMA | 391.6 | 391.94 | 392.29 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
