Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 429.23 and 438.58
| Intraday Target 1 | 421.62 |
| Intraday Target 2 | 427.48 |
| Intraday Target 3 | 430.96666666667 |
| Intraday Target 4 | 436.83 |
| Intraday Target 5 | 440.32 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 433.35 (2.28%) | 425.10 | 425.10 - 434.45 | 0.661 times | Tue 30 December 2025 | 423.70 (-2.92%) | 437.05 | 422.50 - 437.05 | 0.5351 times | Mon 29 December 2025 | 436.45 (-2.68%) | 448.75 | 432.95 - 455.65 | 0.6188 times | Fri 26 December 2025 | 448.45 (-0.16%) | 453.15 | 447.30 - 457.05 | 0.3637 times | Wed 24 December 2025 | 449.15 (-1.47%) | 456.25 | 447.50 - 456.30 | 1.2142 times | Tue 23 December 2025 | 455.85 (1.24%) | 452.45 | 446.00 - 458.75 | 1.7569 times | Mon 22 December 2025 | 450.25 (3.88%) | 435.15 | 435.15 - 452.00 | 2.7986 times | Fri 19 December 2025 | 433.45 (0.13%) | 435.00 | 429.65 - 438.35 | 0.1524 times | Thu 18 December 2025 | 432.90 (0.48%) | 431.05 | 429.25 - 440.60 | 0.7023 times | Wed 17 December 2025 | 430.85 (1.09%) | 426.35 | 424.75 - 437.95 | 1.197 times | Tue 16 December 2025 | 426.20 (-2.01%) | 435.10 | 424.45 - 437.00 | 0.9134 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 411.35 and 444.5
| Weekly Target 1 | 404.02 |
| Weekly Target 2 | 418.68 |
| Weekly Target 3 | 437.16666666667 |
| Weekly Target 4 | 451.83 |
| Weekly Target 5 | 470.32 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 433.35 (-3.37%) | 448.75 | 422.50 - 455.65 | 0.3903 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.319 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.8451 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.061 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 2.0183 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.4447 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 398.40 | 0.752 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.8684 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.8537 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 1.4475 times | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 5.874 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 406.53 and 485.58
| Monthly Target 1 | 344.88 |
| Monthly Target 2 | 389.12 |
| Monthly Target 3 | 423.93333333333 |
| Monthly Target 4 | 468.17 |
| Monthly Target 5 | 502.98 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.3564 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7027 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.9892 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6024 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5381 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8286 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2215 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.0881 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.8546 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8184 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.5363 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 267.33 and 502.03
| Yearly Target 1 | 211.98 |
| Yearly Target 2 | 322.67 |
| Yearly Target 3 | 446.68333333333 |
| Yearly Target 4 | 557.37 |
| Yearly Target 5 | 681.38 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.76 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.0836 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.068 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.0913 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.3599 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.1378 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.3465 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1529 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 435.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.8
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 416, while middle bands are at 426 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.85 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 438.22 |
| 12 day DMA | 437.96 |
| 20 day DMA | 434.32 |
| 35 day DMA | 414.39 |
| 50 day DMA | 401.07 |
| 100 day DMA | 385.13 |
| 150 day DMA | 396.37 |
| 200 day DMA | 397.09 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.57 | 436.68 | 443.17 |
| 12 day EMA | 435.16 | 435.49 | 437.63 |
| 20 day EMA | 429.06 | 428.61 | 429.13 |
| 35 day EMA | 416.13 | 415.12 | 414.62 |
| 50 day EMA | 400.32 | 398.97 | 397.96 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.22 | 442.72 | 448.03 |
| 12 day SMA | 437.96 | 437.68 | 438.04 |
| 20 day SMA | 434.32 | 432.9 | 430.98 |
| 35 day SMA | 414.39 | 412.93 | 411.53 |
| 50 day SMA | 401.07 | 399.29 | 397.67 |
| 100 day SMA | 385.13 | 384.84 | 384.61 |
| 150 day SMA | 396.37 | 396.31 | 396.29 |
| 200 day SMA | 397.09 | 397.05 | 397.19 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
