Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 282.05 and 288.7
| Intraday Target 1 | 280.83 |
| Intraday Target 2 | 283.27 |
| Intraday Target 3 | 287.48333333333 |
| Intraday Target 4 | 289.92 |
| Intraday Target 5 | 294.13 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.70 (-1.86%) | 290.05 | 285.05 - 291.70 | 0.679 times | Mon 20 July 2026 | 291.10 (1.02%) | 288.35 | 287.80 - 294.00 | 0.5126 times | Fri 17 July 2026 | 288.15 (-0.5%) | 292.55 | 286.85 - 294.85 | 0.3456 times | Thu 16 July 2026 | 289.60 (1.49%) | 288.60 | 287.70 - 293.30 | 2.9537 times | Wed 15 July 2026 | 285.35 (-1.43%) | 288.00 | 284.00 - 289.00 | 0.5961 times | Tue 14 July 2026 | 289.50 (-3.27%) | 301.00 | 287.30 - 304.40 | 0.7223 times | Mon 13 July 2026 | 299.30 (3.17%) | 285.95 | 283.75 - 304.50 | 1.3922 times | Fri 10 July 2026 | 290.10 (5.55%) | 277.25 | 277.25 - 292.80 | 1.8362 times | Thu 09 July 2026 | 274.85 (0.97%) | 274.95 | 270.20 - 276.00 | 0.3846 times | Wed 08 July 2026 | 272.20 (-3.32%) | 281.95 | 271.15 - 282.65 | 0.5777 times | Tue 07 July 2026 | 281.55 (-0.37%) | 280.75 | 275.40 - 287.00 | 0.691 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 280.9 and 289.85
| Weekly Target 1 | 279.3 |
| Weekly Target 2 | 282.5 |
| Weekly Target 3 | 288.25 |
| Weekly Target 4 | 291.45 |
| Weekly Target 5 | 297.2 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.70 (-0.85%) | 288.35 | 285.05 - 294.00 | 0.3638 times | Fri 17 July 2026 | 288.15 (-0.67%) | 285.95 | 283.75 - 304.50 | 1.835 times | Fri 10 July 2026 | 290.10 (2.65%) | 280.75 | 270.20 - 292.80 | 1.0655 times | Fri 03 July 2026 | 282.60 (-6.03%) | 301.10 | 275.00 - 302.95 | 1.5665 times | Thu 25 June 2026 | 300.75 (-7.83%) | 330.95 | 300.20 - 330.95 | 0.7488 times | Fri 19 June 2026 | 326.30 (3.19%) | 322.05 | 311.00 - 331.75 | 0.5562 times | Fri 12 June 2026 | 316.20 (-3.57%) | 323.75 | 307.00 - 329.95 | 0.4508 times | Fri 05 June 2026 | 327.90 (2.44%) | 322.90 | 320.75 - 356.70 | 2.2951 times | Fri 29 May 2026 | 320.10 (-2.47%) | 331.45 | 317.00 - 337.00 | 0.3307 times | Fri 22 May 2026 | 328.20 (4.32%) | 311.60 | 306.35 - 333.35 | 0.7874 times | Fri 15 May 2026 | 314.60 (-13.13%) | 359.55 | 309.65 - 360.00 | 0.8779 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 277.95 and 312.25
| Monthly Target 1 | 252.5 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 286.8 |
| Monthly Target 4 | 303.4 |
| Monthly Target 5 | 321.1 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.70 (-0.26%) | 285.20 | 270.20 - 304.50 | 1.3232 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.3806 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.7476 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5026 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6513 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.2142 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.5992 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.1999 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6216 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.7597 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.5329 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 176.18 and 379.73
| Yearly Target 1 | 139.67 |
| Yearly Target 2 | 212.68 |
| Yearly Target 3 | 343.21666666667 |
| Yearly Target 4 | 416.23 |
| Yearly Target 5 | 546.77 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.70 (-34.07%) | 434.35 | 270.20 - 473.75 | 0.5193 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8057 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1487 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1322 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1569 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4416 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2061 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4274 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1621 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.95
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 12 points
Upper Bollinger band is at 314 and lower is at 268, while middle bands are at 279 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.97 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 287.98 |
| 12 day DMA | 285.83 |
| 20 day DMA | 290.4 |
| 35 day DMA | 304.9 |
| 50 day DMA | 311.37 |
| 100 day DMA | 340.7 |
| 150 day DMA | 369.45 |
| 200 day DMA | 370.84 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288 | 289.15 | 288.18 |
| 12 day EMA | 289.15 | 289.78 | 289.54 |
| 20 day EMA | 293.44 | 294.25 | 294.58 |
| 35 day EMA | 302.48 | 303.47 | 304.2 |
| 50 day EMA | 313.69 | 314.83 | 315.8 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.98 | 288.74 | 290.38 |
| 12 day SMA | 285.83 | 285.51 | 284.24 |
| 20 day SMA | 290.4 | 292.43 | 294.13 |
| 35 day SMA | 304.9 | 305.88 | 306.94 |
| 50 day SMA | 311.37 | 312.9 | 314.53 |
| 100 day SMA | 340.7 | 341.6 | 342.55 |
| 150 day SMA | 369.45 | 370.4 | 371.34 |
| 200 day SMA | 370.84 | 371.27 | 371.68 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
