Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 365.43 and 407.28
| Intraday Target 1 | 354.35 |
| Intraday Target 2 | 376.5 |
| Intraday Target 3 | 396.2 |
| Intraday Target 4 | 418.35 |
| Intraday Target 5 | 438.05 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.65 (-8.02%) | 414.95 | 374.05 - 415.90 | 3.6714 times | Thu 12 February 2026 | 433.40 (-6.78%) | 461.95 | 430.00 - 461.95 | 0.7376 times | Wed 11 February 2026 | 464.90 (-0.08%) | 466.80 | 455.00 - 473.75 | 0.4497 times | Tue 10 February 2026 | 465.25 (4.49%) | 445.80 | 444.45 - 470.10 | 1.9189 times | Mon 09 February 2026 | 445.25 (2.24%) | 439.95 | 434.05 - 446.95 | 0.2823 times | Fri 06 February 2026 | 435.50 (-5.39%) | 455.95 | 432.05 - 460.30 | 0.3574 times | Thu 05 February 2026 | 460.30 (4.63%) | 435.15 | 435.00 - 464.00 | 0.6633 times | Wed 04 February 2026 | 439.95 (-1.61%) | 429.85 | 425.90 - 442.00 | 0.536 times | Tue 03 February 2026 | 447.15 (4.96%) | 451.15 | 437.10 - 451.15 | 1.0746 times | Mon 02 February 2026 | 426.00 (0.33%) | 423.15 | 412.00 - 427.55 | 0.3088 times | Sun 01 February 2026 | 424.60 (1.51%) | 412.50 | 407.80 - 436.60 | 0.6248 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 336.5 and 436.2
| Weekly Target 1 | 315.78 |
| Weekly Target 2 | 357.22 |
| Weekly Target 3 | 415.48333333333 |
| Weekly Target 4 | 456.92 |
| Weekly Target 5 | 515.18 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.65 (-8.46%) | 439.95 | 374.05 - 473.75 | 2.2321 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.1271 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.8543 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.5776 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5236 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.8205 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.5334 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.3625 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.873 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.096 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 2.0847 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 336.5 and 436.2
| Monthly Target 1 | 315.78 |
| Monthly Target 2 | 357.22 |
| Monthly Target 3 | 415.48333333333 |
| Monthly Target 4 | 456.92 |
| Monthly Target 5 | 515.18 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.65 (-4.7%) | 412.50 | 374.05 - 473.75 | 0.8 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6921 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.3858 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.718 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0325 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6155 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5498 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8466 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2481 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1117 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.8732 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 336.5 and 436.2
| Yearly Target 1 | 315.78 |
| Yearly Target 2 | 357.22 |
| Yearly Target 3 | 415.48333333333 |
| Yearly Target 4 | 456.92 |
| Yearly Target 5 | 515.18 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.65 (-8.01%) | 434.35 | 374.05 - 473.75 | 0.1096 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8446 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.2042 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1869 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.2128 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.5113 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2644 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4963 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1699 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bsoft 532400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.65
Tomorrow's movement Prediction of Bsoft 532400 looks bearish. It has broken an important support level of 407 with high volumes
Tomorrow's movement Prediction of Bsoft 532400 looks bearish. It has broken an important moving average level of 431.82 with high volumes
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 22 points
Upper Bollinger band is at 470 and lower is at 384, while middle bands are at 405 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.96 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 441.49 |
| 12 day DMA | 438.27 |
| 20 day DMA | 426.36 |
| 35 day DMA | 427.7 |
| 50 day DMA | 429.83 |
| 100 day DMA | 400.72 |
| 150 day DMA | 397.16 |
| 200 day DMA | 402.19 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.22 | 447.5 | 454.55 |
| 12 day EMA | 434.27 | 440.74 | 442.07 |
| 20 day EMA | 431.77 | 435.26 | 435.46 |
| 35 day EMA | 429.17 | 430.97 | 430.83 |
| 50 day EMA | 427.96 | 429.16 | 428.99 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.49 | 448.86 | 454.24 |
| 12 day SMA | 438.27 | 439.18 | 436.63 |
| 20 day SMA | 426.36 | 428.08 | 427.35 |
| 35 day SMA | 427.7 | 429.14 | 429.78 |
| 50 day SMA | 429.83 | 430.31 | 429.74 |
| 100 day SMA | 400.72 | 400.62 | 400.09 |
| 150 day SMA | 397.16 | 397.4 | 397.39 |
| 200 day SMA | 402.19 | 402.13 | 401.93 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
