Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 366.85 and 372.65
| Intraday Target 1 | 362.15 |
| Intraday Target 2 | 365.75 |
| Intraday Target 3 | 367.95 |
| Intraday Target 4 | 371.55 |
| Intraday Target 5 | 373.75 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 369.35 (0.01%) | 366.05 | 364.35 - 370.15 | 0.4802 times | Wed 29 April 2026 | 369.30 (-0.43%) | 371.50 | 367.35 - 376.60 | 0.3887 times | Tue 28 April 2026 | 370.90 (-0.36%) | 371.55 | 367.05 - 373.15 | 0.8925 times | Mon 27 April 2026 | 372.25 (0.98%) | 369.00 | 369.00 - 378.30 | 0.8866 times | Fri 24 April 2026 | 368.65 (-4.17%) | 388.25 | 366.05 - 388.25 | 0.6137 times | Thu 23 April 2026 | 384.70 (-0.93%) | 386.65 | 380.10 - 388.20 | 0.9297 times | Wed 22 April 2026 | 388.30 (-1.55%) | 392.00 | 382.95 - 392.00 | 1.1684 times | Tue 21 April 2026 | 394.40 (3.39%) | 382.45 | 382.45 - 400.00 | 3.3592 times | Mon 20 April 2026 | 381.45 (-2.34%) | 393.95 | 380.25 - 393.95 | 0.7786 times | Fri 17 April 2026 | 390.60 (0.64%) | 389.15 | 385.65 - 395.60 | 0.5024 times | Thu 16 April 2026 | 388.10 (2.12%) | 383.95 | 382.50 - 395.00 | 1.7978 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 366.85 and 380.8
| Weekly Target 1 | 356.72 |
| Weekly Target 2 | 363.03 |
| Weekly Target 3 | 370.66666666667 |
| Weekly Target 4 | 376.98 |
| Weekly Target 5 | 384.62 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.3806 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 0.9845 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.6131 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 1.078 times | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 0.9002 times | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 1.0265 times | Fri 20 March 2026 | 359.00 (-0.76%) | 358.40 | 340.40 - 374.70 | 0.8666 times | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 0.9135 times | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 1.099 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 2.1381 times | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 1.4159 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 354.25 and 415.1
| Monthly Target 1 | 308.65 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 369.5 |
| Monthly Target 4 | 399.85 |
| Monthly Target 5 | 430.35 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.6062 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.7856 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.4646 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7228 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4473 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7498 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1226 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6428 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5741 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8842 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.3034 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 267.95 and 421.55
| Yearly Target 1 | 234.15 |
| Yearly Target 2 | 301.75 |
| Yearly Target 3 | 387.75 |
| Yearly Target 4 | 455.35 |
| Yearly Target 5 | 541.35 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 369.35 (-14.77%) | 434.35 | 320.15 - 473.75 | 0.2478 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8315 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1855 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1684 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.194 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4878 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2447 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4731 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1673 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 374.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 354, while middle bands are at 364 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.77 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 370.09 |
| 12 day DMA | 379.84 |
| 20 day DMA | 374.31 |
| 35 day DMA | 367.39 |
| 50 day DMA | 371.63 |
| 100 day DMA | 400.97 |
| 150 day DMA | 390.95 |
| 200 day DMA | 390.96 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.99 | 373.31 | 375.32 |
| 12 day EMA | 374.2 | 375.08 | 376.13 |
| 20 day EMA | 373.67 | 374.13 | 374.64 |
| 35 day EMA | 377.08 | 377.54 | 378.03 |
| 50 day EMA | 377.79 | 378.13 | 378.49 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.09 | 373.16 | 376.96 |
| 12 day SMA | 379.84 | 379.48 | 379.23 |
| 20 day SMA | 374.31 | 372.47 | 370.83 |
| 35 day SMA | 367.39 | 367.47 | 367.72 |
| 50 day SMA | 371.63 | 372.91 | 374.82 |
| 100 day SMA | 400.97 | 401.32 | 401.48 |
| 150 day SMA | 390.95 | 391.03 | 391.09 |
| 200 day SMA | 390.96 | 391.27 | 391.6 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
