Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 415.73 and 447.68
| Intraday Target 1 | 409.83 |
| Intraday Target 2 | 421.62 |
| Intraday Target 3 | 441.78333333333 |
| Intraday Target 4 | 453.57 |
| Intraday Target 5 | 473.73 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.40 (-6.78%) | 461.95 | 430.00 - 461.95 | 1.0608 times | Wed 11 February 2026 | 464.90 (-0.08%) | 466.80 | 455.00 - 473.75 | 0.6467 times | Tue 10 February 2026 | 465.25 (4.49%) | 445.80 | 444.45 - 470.10 | 2.7597 times | Mon 09 February 2026 | 445.25 (2.24%) | 439.95 | 434.05 - 446.95 | 0.406 times | Fri 06 February 2026 | 435.50 (-5.39%) | 455.95 | 432.05 - 460.30 | 0.514 times | Thu 05 February 2026 | 460.30 (4.63%) | 435.15 | 435.00 - 464.00 | 0.9539 times | Wed 04 February 2026 | 439.95 (-1.61%) | 429.85 | 425.90 - 442.00 | 0.7708 times | Tue 03 February 2026 | 447.15 (4.96%) | 451.15 | 437.10 - 451.15 | 1.5455 times | Mon 02 February 2026 | 426.00 (0.33%) | 423.15 | 412.00 - 427.55 | 0.4441 times | Sun 01 February 2026 | 424.60 (1.51%) | 412.50 | 407.80 - 436.60 | 0.8985 times | Fri 30 January 2026 | 418.30 (2.15%) | 413.10 | 409.50 - 423.85 | 0.6908 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 409.83 and 453.58
| Weekly Target 1 | 401.97 |
| Weekly Target 2 | 417.68 |
| Weekly Target 3 | 445.71666666667 |
| Weekly Target 4 | 461.43 |
| Weekly Target 5 | 489.47 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.40 (-0.48%) | 439.95 | 430.00 - 473.75 | 1.212 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.2751 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.9665 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.6535 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5923 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.9282 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.6035 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.5414 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.9876 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.2399 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 2.3585 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 420.6 and 486.55
| Monthly Target 1 | 372.37 |
| Monthly Target 2 | 402.88 |
| Monthly Target 3 | 438.31666666667 |
| Monthly Target 4 | 468.83 |
| Monthly Target 5 | 504.27 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.40 (3.61%) | 412.50 | 407.80 - 473.75 | 0.5384 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7118 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4252 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7384 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0902 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.633 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5654 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8707 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2835 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1433 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.898 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 367.28 and 453.58
| Yearly Target 1 | 345.23 |
| Yearly Target 2 | 389.32 |
| Yearly Target 3 | 431.53333333333 |
| Yearly Target 4 | 475.62 |
| Yearly Target 5 | 517.83 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 433.40 (0.01%) | 434.35 | 387.45 - 473.75 | 0.0895 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8465 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.2069 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1896 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.2155 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.5147 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2673 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4997 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1703 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 440.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 21 points
Upper Bollinger band is at 469 and lower is at 388, while middle bands are at 408 and 449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bsoft in short term and the buy signal is strong.
Bsoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.89 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 448.86 |
| 12 day DMA | 439.18 |
| 20 day DMA | 428.08 |
| 35 day DMA | 429.14 |
| 50 day DMA | 430.31 |
| 100 day DMA | 400.62 |
| 150 day DMA | 397.4 |
| 200 day DMA | 402.13 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.5 | 454.55 | 449.38 |
| 12 day EMA | 440.74 | 442.07 | 437.92 |
| 20 day EMA | 435.24 | 435.43 | 432.33 |
| 35 day EMA | 430.66 | 430.5 | 428.48 |
| 50 day EMA | 428.69 | 428.5 | 427.02 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.86 | 454.24 | 449.25 |
| 12 day SMA | 439.18 | 436.63 | 431.07 |
| 20 day SMA | 428.08 | 427.35 | 425.37 |
| 35 day SMA | 429.14 | 429.78 | 429.37 |
| 50 day SMA | 430.31 | 429.74 | 428.14 |
| 100 day SMA | 400.62 | 400.09 | 399.23 |
| 150 day SMA | 397.4 | 397.39 | 397.2 |
| 200 day SMA | 402.13 | 401.93 | 401.52 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
