Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 424.65 and 437.15
| Intraday Target 1 | 421.97 |
| Intraday Target 2 | 427.33 |
| Intraday Target 3 | 434.46666666667 |
| Intraday Target 4 | 439.83 |
| Intraday Target 5 | 446.97 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.70 (-0.68%) | 436.15 | 429.10 - 441.60 | 1.4034 times | Thu 04 December 2025 | 435.65 (3.12%) | 422.45 | 415.95 - 438.75 | 2.3026 times | Wed 03 December 2025 | 422.45 (4.33%) | 406.25 | 405.20 - 424.65 | 2.9245 times | Tue 02 December 2025 | 404.90 (5.09%) | 385.55 | 383.60 - 406.80 | 1.3823 times | Mon 01 December 2025 | 385.30 (1.38%) | 381.40 | 379.70 - 386.85 | 0.1817 times | Fri 28 November 2025 | 380.05 (-0.83%) | 382.85 | 379.25 - 384.45 | 0.4005 times | Thu 27 November 2025 | 383.25 (-0.75%) | 386.15 | 382.00 - 388.95 | 0.152 times | Wed 26 November 2025 | 386.15 (1.67%) | 380.30 | 378.40 - 388.00 | 0.3048 times | Tue 25 November 2025 | 379.80 (-1.34%) | 385.95 | 378.75 - 385.95 | 0.3697 times | Mon 24 November 2025 | 384.95 (0.96%) | 382.30 | 380.00 - 388.90 | 0.5784 times | Fri 21 November 2025 | 381.30 (-1.85%) | 388.05 | 380.35 - 388.05 | 0.2164 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 406.2 and 468.1
| Weekly Target 1 | 356.1 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 418 |
| Weekly Target 4 | 456.3 |
| Weekly Target 5 | 479.9 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 1.5036 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.3313 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 398.40 | 0.5602 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.6469 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.636 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 1.0783 times | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 4.376 times | Fri 17 October 2025 | 341.05 (-5.11%) | 353.85 | 338.30 - 356.70 | 0.2241 times | Fri 10 October 2025 | 359.40 (2.7%) | 350.00 | 350.00 - 364.00 | 0.3127 times | Fri 03 October 2025 | 349.95 (-3.1%) | 358.15 | 345.20 - 361.10 | 0.3309 times | Fri 26 September 2025 | 361.15 (-5.28%) | 371.60 | 355.20 - 378.75 | 0.4436 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 406.2 and 468.1
| Monthly Target 1 | 356.1 |
| Monthly Target 2 | 394.4 |
| Monthly Target 3 | 418 |
| Monthly Target 4 | 456.3 |
| Monthly Target 5 | 479.9 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 0.5322 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7697 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1789 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6599 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5894 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.9076 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.338 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1918 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.9361 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8964 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.5874 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 267 and 501.7
| Yearly Target 1 | 211.77 |
| Yearly Target 2 | 322.23 |
| Yearly Target 3 | 446.46666666667 |
| Yearly Target 4 | 556.93 |
| Yearly Target 5 | 681.17 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.70 (-22.79%) | 558.15 | 336.00 - 570.70 | 0.7064 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.0916 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.0759 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.0994 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.37 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.1462 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.3564 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.154 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bsoft 532400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.5
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 18 points
Upper Bollinger band is at 428 and lower is at 360, while middle bands are at 377 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.68 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 416.2 |
| 12 day DMA | 397.08 |
| 20 day DMA | 393.25 |
| 35 day DMA | 381.29 |
| 50 day DMA | 373.9 |
| 100 day DMA | 380.94 |
| 150 day DMA | 393.51 |
| 200 day DMA | 401.62 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.39 | 412.74 | 401.28 |
| 12 day EMA | 404.12 | 398.92 | 392.25 |
| 20 day EMA | 395.87 | 391.99 | 387.4 |
| 35 day EMA | 386.41 | 383.69 | 380.63 |
| 50 day EMA | 378.82 | 376.62 | 374.21 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.2 | 405.67 | 395.19 |
| 12 day SMA | 397.08 | 393.7 | 389 |
| 20 day SMA | 393.25 | 390.53 | 387.4 |
| 35 day SMA | 381.29 | 378.76 | 376.27 |
| 50 day SMA | 373.9 | 372.69 | 371.61 |
| 100 day SMA | 380.94 | 380.89 | 380.83 |
| 150 day SMA | 393.51 | 393.28 | 392.97 |
| 200 day SMA | 401.62 | 402.08 | 402.56 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
