Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 304.73 and 310.23
| Intraday Target 1 | 303.62 |
| Intraday Target 2 | 305.83 |
| Intraday Target 3 | 309.11666666667 |
| Intraday Target 4 | 311.33 |
| Intraday Target 5 | 314.62 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 308.05 (-0.05%) | 308.20 | 306.90 - 312.40 | 0.7241 times | Tue 23 June 2026 | 308.20 (-2.91%) | 317.45 | 306.45 - 318.00 | 1.5692 times | Mon 22 June 2026 | 317.45 (-2.71%) | 330.95 | 316.35 - 330.95 | 1.8924 times | Fri 19 June 2026 | 326.30 (0.35%) | 315.90 | 311.00 - 328.00 | 1.3344 times | Thu 18 June 2026 | 325.15 (0.45%) | 323.55 | 319.05 - 327.50 | 0.8682 times | Wed 17 June 2026 | 323.70 (-0.23%) | 325.40 | 322.05 - 331.75 | 0.9369 times | Tue 16 June 2026 | 324.45 (0.23%) | 327.05 | 320.35 - 327.75 | 0.5073 times | Mon 15 June 2026 | 323.70 (2.37%) | 322.05 | 320.20 - 327.00 | 0.8766 times | Fri 12 June 2026 | 316.20 (1.64%) | 316.10 | 309.35 - 318.25 | 0.8864 times | Thu 11 June 2026 | 311.10 (-1.39%) | 312.90 | 307.00 - 313.50 | 0.4044 times | Wed 10 June 2026 | 315.50 (-1.24%) | 319.45 | 314.10 - 322.70 | 0.7334 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 295 and 319.5
| Weekly Target 1 | 290.65 |
| Weekly Target 2 | 299.35 |
| Weekly Target 3 | 315.15 |
| Weekly Target 4 | 323.85 |
| Weekly Target 5 | 339.65 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 308.05 (-5.59%) | 330.95 | 306.45 - 330.95 | 0.7426 times | Fri 19 June 2026 | 326.30 (3.19%) | 322.05 | 311.00 - 331.75 | 0.8025 times | Fri 12 June 2026 | 316.20 (-3.57%) | 323.75 | 307.00 - 329.95 | 0.6505 times | Fri 05 June 2026 | 327.90 (2.44%) | 322.90 | 320.75 - 356.70 | 3.3115 times | Fri 29 May 2026 | 320.10 (-2.47%) | 331.45 | 317.00 - 337.00 | 0.4772 times | Fri 22 May 2026 | 328.20 (4.32%) | 311.60 | 306.35 - 333.35 | 1.1361 times | Fri 15 May 2026 | 314.60 (-13.13%) | 359.55 | 309.65 - 360.00 | 1.2666 times | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 0.6633 times | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.2647 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 0.6848 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.4265 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 282.13 and 332.38
| Monthly Target 1 | 273.48 |
| Monthly Target 2 | 290.77 |
| Monthly Target 3 | 323.73333333333 |
| Monthly Target 4 | 341.02 |
| Monthly Target 5 | 373.98 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 308.05 (-3.76%) | 322.90 | 306.45 - 356.70 | 1.2924 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.8315 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.559 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.7244 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.3505 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6665 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.3345 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6914 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.9572 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.5927 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5294 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 223.5 and 390.9
| Yearly Target 1 | 195.32 |
| Yearly Target 2 | 251.68 |
| Yearly Target 3 | 362.71666666667 |
| Yearly Target 4 | 419.08 |
| Yearly Target 5 | 530.12 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 308.05 (-28.91%) | 434.35 | 306.35 - 473.75 | 0.4001 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.817 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1649 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1481 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1732 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4619 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2231 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4474 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1644 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.65
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 9 points
Upper Bollinger band is at 339 and lower is at 306, while middle bands are at 315 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.29 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 317.03 |
| 12 day DMA | 318.27 |
| 20 day DMA | 322.28 |
| 35 day DMA | 326.55 |
| 50 day DMA | 341.77 |
| 100 day DMA | 364.2 |
| 150 day DMA | 381.91 |
| 200 day DMA | 378.51 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.24 | 317.34 | 321.91 |
| 12 day EMA | 318.54 | 320.45 | 322.68 |
| 20 day EMA | 322.17 | 323.66 | 325.29 |
| 35 day EMA | 332.23 | 333.65 | 335.15 |
| 50 day EMA | 341.44 | 342.8 | 344.21 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.03 | 320.16 | 323.41 |
| 12 day SMA | 318.27 | 319.64 | 321.28 |
| 20 day SMA | 322.28 | 323.1 | 324.23 |
| 35 day SMA | 326.55 | 328.32 | 329.98 |
| 50 day SMA | 341.77 | 342.94 | 344.24 |
| 100 day SMA | 364.2 | 365.1 | 366.08 |
| 150 day SMA | 381.91 | 382.49 | 383.09 |
| 200 day SMA | 378.51 | 378.81 | 379.12 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
