Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 313.1 and 319.55
| Intraday Target 1 | 308.63 |
| Intraday Target 2 | 311.12 |
| Intraday Target 3 | 315.08333333333 |
| Intraday Target 4 | 317.57 |
| Intraday Target 5 | 321.53 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 313.60 (0.1%) | 313.35 | 312.60 - 319.05 | 0.3544 times | Wed 12 August 2026 | 313.30 (-2.22%) | 319.55 | 312.25 - 322.55 | 0.8091 times | Tue 11 August 2026 | 320.40 (0.98%) | 320.95 | 319.00 - 330.00 | 2.1286 times | Mon 10 August 2026 | 317.30 (-0.45%) | 318.85 | 316.00 - 324.50 | 0.6469 times | Fri 07 August 2026 | 318.75 (0.17%) | 319.40 | 316.55 - 323.05 | 0.3281 times | Thu 06 August 2026 | 318.20 (-1.64%) | 327.50 | 317.35 - 331.10 | 0.6246 times | Wed 05 August 2026 | 323.50 (0.08%) | 325.00 | 322.00 - 329.75 | 1.0353 times | Tue 04 August 2026 | 323.25 (0.51%) | 324.00 | 316.60 - 326.50 | 1.1208 times | Mon 03 August 2026 | 321.60 (6.35%) | 302.85 | 302.85 - 322.75 | 1.7581 times | Fri 31 July 2026 | 302.40 (-1.31%) | 304.35 | 299.10 - 305.40 | 1.194 times | Thu 30 July 2026 | 306.40 (-1.4%) | 308.85 | 305.45 - 318.60 | 0.8047 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 304.05 and 321.8
| Weekly Target 1 | 300.87 |
| Weekly Target 2 | 307.23 |
| Weekly Target 3 | 318.61666666667 |
| Weekly Target 4 | 324.98 |
| Weekly Target 5 | 336.37 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 313.60 (-1.62%) | 318.85 | 312.25 - 330.00 | 0.7568 times | Fri 07 August 2026 | 318.75 (5.41%) | 302.85 | 302.85 - 331.10 | 0.935 times | Fri 31 July 2026 | 302.40 (7.04%) | 282.80 | 282.80 - 322.50 | 2.2173 times | Fri 24 July 2026 | 282.50 (-1.96%) | 288.35 | 277.50 - 294.00 | 0.5377 times | Fri 17 July 2026 | 288.15 (-0.67%) | 285.95 | 283.75 - 304.50 | 1.6375 times | Fri 10 July 2026 | 290.10 (2.65%) | 280.75 | 270.20 - 292.80 | 0.9508 times | Fri 03 July 2026 | 282.60 (-6.03%) | 301.10 | 275.00 - 302.95 | 1.3979 times | Thu 25 June 2026 | 300.75 (-7.83%) | 330.95 | 300.20 - 330.95 | 0.6682 times | Fri 19 June 2026 | 326.30 (3.19%) | 322.05 | 311.00 - 331.75 | 0.4964 times | Fri 12 June 2026 | 316.20 (-3.57%) | 323.75 | 307.00 - 329.95 | 0.4023 times | Fri 05 June 2026 | 327.90 (2.44%) | 322.90 | 320.75 - 356.70 | 2.0481 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 308.23 and 336.48
| Monthly Target 1 | 287.6 |
| Monthly Target 2 | 300.6 |
| Monthly Target 3 | 315.85 |
| Monthly Target 4 | 328.85 |
| Monthly Target 5 | 344.1 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 313.60 (3.7%) | 302.85 | 302.85 - 331.10 | 0.5983 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.2312 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.4312 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.775 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.521 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6752 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.2587 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6212 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.2438 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6444 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.8242 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 190.13 and 393.68
| Yearly Target 1 | 148.97 |
| Yearly Target 2 | 231.28 |
| Yearly Target 3 | 352.51666666667 |
| Yearly Target 4 | 434.83 |
| Yearly Target 5 | 556.07 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 313.60 (-27.63%) | 434.35 | 270.20 - 473.75 | 0.6252 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.7956 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1344 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.118 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1425 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4236 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.1911 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4095 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1601 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 16 points
Upper Bollinger band is at 335 and lower is at 275, while middle bands are at 290 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term and the buy signal is strong.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.89 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 316.67 |
| 12 day DMA | 315.79 |
| 20 day DMA | 304.6 |
| 35 day DMA | 297.41 |
| 50 day DMA | 304.52 |
| 100 day DMA | 329.06 |
| 150 day DMA | 354.97 |
| 200 day DMA | 366.95 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.71 | 316.76 | 318.49 |
| 12 day EMA | 312.76 | 312.61 | 312.49 |
| 20 day EMA | 308.82 | 308.32 | 307.8 |
| 35 day EMA | 308.38 | 308.07 | 307.76 |
| 50 day EMA | 307.72 | 307.48 | 307.24 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.67 | 317.59 | 319.63 |
| 12 day SMA | 315.79 | 314.65 | 313.01 |
| 20 day SMA | 304.6 | 303.4 | 302 |
| 35 day SMA | 297.41 | 297.25 | 297.37 |
| 50 day SMA | 304.52 | 305.14 | 305.43 |
| 100 day SMA | 329.06 | 329.4 | 329.89 |
| 150 day SMA | 354.97 | 355.76 | 356.56 |
| 200 day SMA | 366.95 | 367.08 | 367.24 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
