ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 355.33 and 393.63

Intraday Target 1324.68
Intraday Target 2347.67
Intraday Target 3362.98333333333
Intraday Target 4385.97
Intraday Target 5401.28

Daily price and volume Bsoft

Date Closing Open Range Volume
Thu 02 April 2026 370.65 (6.02%) 340.00 340.00 - 378.30 1.241 times
Wed 01 April 2026 349.60 (5.14%) 339.15 339.15 - 353.35 0.3668 times
Mon 30 March 2026 332.50 (-1.2%) 330.25 324.95 - 344.05 2.325 times
Fri 27 March 2026 336.55 (-3.4%) 346.65 333.00 - 347.00 1.4874 times
Wed 25 March 2026 348.40 (0.37%) 349.10 346.00 - 355.05 1.0849 times
Tue 24 March 2026 347.10 (2.36%) 350.50 340.30 - 353.65 0.6244 times
Mon 23 March 2026 339.10 (-5.54%) 353.30 337.25 - 356.60 1.2881 times
Fri 20 March 2026 359.00 (-1.32%) 369.25 356.05 - 374.70 0.4878 times
Thu 19 March 2026 363.80 (-0.1%) 364.00 356.15 - 369.00 0.4649 times
Wed 18 March 2026 364.15 (0.57%) 362.10 361.25 - 374.00 0.6297 times
Tue 17 March 2026 362.10 (3.95%) 351.10 349.90 - 366.95 1.0723 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 347.8 and 401.15

Weekly Target 1304.62
Weekly Target 2337.63
Weekly Target 3357.96666666667
Weekly Target 4390.98
Weekly Target 5411.32

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Thu 02 April 2026 370.65 (10.13%) 330.25 324.95 - 378.30 0.6304 times
Fri 27 March 2026 336.55 (-6.25%) 353.30 333.00 - 356.60 0.7189 times
Fri 20 March 2026 359.00 (-0.76%) 358.40 340.40 - 374.70 0.6069 times
Fri 13 March 2026 361.75 (-2.79%) 365.00 355.95 - 396.55 0.6397 times
Fri 06 March 2026 372.15 (-4.6%) 320.15 320.15 - 389.95 0.7697 times
Fri 27 February 2026 390.10 (3.02%) 380.40 362.15 - 397.50 1.4974 times
Fri 20 February 2026 378.65 (-5.02%) 394.90 374.00 - 405.60 0.9916 times
Fri 13 February 2026 398.65 (-8.46%) 439.95 374.05 - 473.75 2.1961 times
Fri 06 February 2026 435.50 (4.11%) 412.50 407.80 - 464.00 1.1089 times
Fri 30 January 2026 418.30 (3.04%) 404.85 387.45 - 427.25 0.8405 times
Fri 23 January 2026 405.95 (-6.27%) 430.55 396.00 - 430.55 0.5683 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 354.9 and 394.05

Monthly Target 1323.55
Monthly Target 2347.1
Monthly Target 3362.7
Monthly Target 4386.25
Monthly Target 5401.85

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Thu 02 April 2026 370.65 (11.47%) 339.15 339.15 - 378.30 0.0689 times
Mon 30 March 2026 332.50 (-14.77%) 320.15 320.15 - 396.55 0.8306 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.5484 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.7641 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.5301 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.7927 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 2.244 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.6796 times
Fri 29 August 2025 368.05 (-6.03%) 393.65 363.00 - 409.45 0.607 times
Thu 31 July 2025 391.65 (-9.63%) 431.65 381.40 - 445.90 0.9347 times
Mon 30 June 2025 433.40 (8.26%) 393.65 393.50 - 452.25 1.378 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 268.6 and 422.2

Yearly Target 1234.58
Yearly Target 2302.62
Yearly Target 3388.18333333333
Yearly Target 4456.22
Yearly Target 5541.78

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Thu 02 April 2026 370.65 (-14.47%) 434.35 320.15 - 473.75 0.2112 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.835 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.1905 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1733 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.1989 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.494 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.2499 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.4792 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.168 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bsoft 532400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.58

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 16 points

Upper Bollinger band is at 393 and lower is at 331, while middle bands are at 346 and 377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bsoft (532400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.69 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 347.54
12 day DMA 351.78
20 day DMA 361.31
35 day DMA 376.54
50 day DMA 390.37
100 day DMA 402.83
150 day DMA 390.89
200 day DMA 395.77

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA353.04344.23341.55
12 day EMA354.6351.68352.06
20 day EMA361.1360.1361.21
35 day EMA374.91375.16376.67
50 day EMA388.9389.64391.27

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA347.54342.83340.73
12 day SMA351.78351.03353.09
20 day SMA361.31362.01364.04
35 day SMA376.54378.67381.13
50 day SMA390.37391.47393.14
100 day SMA402.83402.86403.07
150 day SMA390.89390.96391.19
200 day SMA395.77396.06396.4

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top