ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 350.08 and 367.63

Intraday Target 1346.18
Intraday Target 2353.97
Intraday Target 3363.73333333333
Intraday Target 4371.52
Intraday Target 5381.28

Daily price and volume Bsoft

Date Closing Open Range Volume
Fri 13 March 2026 361.75 (-3.35%) 373.50 355.95 - 373.50 0.5724 times
Thu 12 March 2026 374.30 (-1.96%) 377.40 369.15 - 379.60 0.4249 times
Wed 11 March 2026 381.80 (-0.86%) 384.60 380.65 - 396.55 0.9345 times
Tue 10 March 2026 385.10 (4.56%) 375.05 374.55 - 389.90 0.7035 times
Mon 09 March 2026 368.30 (-1.03%) 365.00 363.05 - 372.30 0.9312 times
Fri 06 March 2026 372.15 (-1.61%) 378.70 370.15 - 384.85 0.2795 times
Thu 05 March 2026 378.25 (-1.29%) 384.05 376.00 - 389.20 0.4106 times
Wed 04 March 2026 383.20 (-0.39%) 375.05 375.05 - 389.95 1.8198 times
Mon 02 March 2026 384.70 (-1.38%) 320.15 320.15 - 387.95 1.7811 times
Fri 27 February 2026 390.10 (1.63%) 384.75 381.10 - 397.50 2.1424 times
Thu 26 February 2026 383.85 (3.24%) 371.90 371.00 - 387.75 1.8399 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 338.55 and 379.15

Weekly Target 1330.82
Weekly Target 2346.28
Weekly Target 3371.41666666667
Weekly Target 4386.88
Weekly Target 5412.02

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Fri 13 March 2026 361.75 (-2.79%) 365.00 355.95 - 396.55 0.6439 times
Fri 06 March 2026 372.15 (-4.6%) 320.15 320.15 - 389.95 0.7747 times
Fri 27 February 2026 390.10 (3.02%) 380.40 362.15 - 397.50 1.5073 times
Fri 20 February 2026 378.65 (-5.02%) 394.90 374.00 - 405.60 0.9981 times
Fri 13 February 2026 398.65 (-8.46%) 439.95 374.05 - 473.75 2.2106 times
Fri 06 February 2026 435.50 (4.11%) 412.50 407.80 - 464.00 1.1162 times
Fri 30 January 2026 418.30 (3.04%) 404.85 387.45 - 427.25 0.8461 times
Fri 23 January 2026 405.95 (-6.27%) 430.55 396.00 - 430.55 0.5721 times
Fri 16 January 2026 433.10 (2.63%) 416.75 406.05 - 440.90 0.5185 times
Fri 09 January 2026 422.00 (-2.29%) 432.55 417.30 - 447.00 0.8125 times
Fri 02 January 2026 431.90 (-3.69%) 448.75 422.50 - 455.65 0.5283 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 340.95 and 417.35

Monthly Target 1283.08
Monthly Target 2322.42
Monthly Target 3359.48333333333
Monthly Target 4398.82
Monthly Target 5435.88

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Fri 13 March 2026 361.75 (-7.27%) 320.15 320.15 - 396.55 0.347 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.4264 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.7039 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.4095 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.7302 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 2.0672 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.6261 times
Fri 29 August 2025 368.05 (-6.03%) 393.65 363.00 - 409.45 0.5592 times
Thu 31 July 2025 391.65 (-9.63%) 431.65 381.40 - 445.90 0.8611 times
Mon 30 June 2025 433.40 (8.26%) 393.65 393.50 - 452.25 1.2694 times
Fri 30 May 2025 400.35 (2.65%) 390.00 372.25 - 439.50 1.1307 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 264.15 and 417.75

Yearly Target 1231.62
Yearly Target 2296.68
Yearly Target 3385.21666666667
Yearly Target 4450.28
Yearly Target 5538.82

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Fri 13 March 2026 361.75 (-16.52%) 434.35 320.15 - 473.75 0.1775 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.8382 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.195 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1778 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.2035 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.4997 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.2547 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.4849 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.1686 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsoft (532400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.

Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.44 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 374.25
12 day DMA 377.94
20 day DMA 379.7
35 day DMA 402.03
50 day DMA 408.46
100 day DMA 404.76
150 day DMA 392.91
200 day DMA 399.39

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA372.44377.79379.53
12 day EMA378.26381.26382.52
20 day EMA385.29387.77389.19
35 day EMA394.47396.4397.7
50 day EMA407.46409.33410.76

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA374.25376.33377.12
12 day SMA377.94378.28378.53
20 day SMA379.7383.29387.82
35 day SMA402.03403.56404.49
50 day SMA408.46409.89410.88
100 day SMA404.76404.59404.28
150 day SMA392.91393.19393.36
200 day SMA399.39399.71399.94

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top