Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 350.08 and 367.63
| Intraday Target 1 | 346.18 |
| Intraday Target 2 | 353.97 |
| Intraday Target 3 | 363.73333333333 |
| Intraday Target 4 | 371.52 |
| Intraday Target 5 | 381.28 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.75 (-3.35%) | 373.50 | 355.95 - 373.50 | 0.5724 times | Thu 12 March 2026 | 374.30 (-1.96%) | 377.40 | 369.15 - 379.60 | 0.4249 times | Wed 11 March 2026 | 381.80 (-0.86%) | 384.60 | 380.65 - 396.55 | 0.9345 times | Tue 10 March 2026 | 385.10 (4.56%) | 375.05 | 374.55 - 389.90 | 0.7035 times | Mon 09 March 2026 | 368.30 (-1.03%) | 365.00 | 363.05 - 372.30 | 0.9312 times | Fri 06 March 2026 | 372.15 (-1.61%) | 378.70 | 370.15 - 384.85 | 0.2795 times | Thu 05 March 2026 | 378.25 (-1.29%) | 384.05 | 376.00 - 389.20 | 0.4106 times | Wed 04 March 2026 | 383.20 (-0.39%) | 375.05 | 375.05 - 389.95 | 1.8198 times | Mon 02 March 2026 | 384.70 (-1.38%) | 320.15 | 320.15 - 387.95 | 1.7811 times | Fri 27 February 2026 | 390.10 (1.63%) | 384.75 | 381.10 - 397.50 | 2.1424 times | Thu 26 February 2026 | 383.85 (3.24%) | 371.90 | 371.00 - 387.75 | 1.8399 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 338.55 and 379.15
| Weekly Target 1 | 330.82 |
| Weekly Target 2 | 346.28 |
| Weekly Target 3 | 371.41666666667 |
| Weekly Target 4 | 386.88 |
| Weekly Target 5 | 412.02 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 0.6439 times | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 0.7747 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 1.5073 times | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 0.9981 times | Fri 13 February 2026 | 398.65 (-8.46%) | 439.95 | 374.05 - 473.75 | 2.2106 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.1162 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.8461 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.5721 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5185 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.8125 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.5283 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 340.95 and 417.35
| Monthly Target 1 | 283.08 |
| Monthly Target 2 | 322.42 |
| Monthly Target 3 | 359.48333333333 |
| Monthly Target 4 | 398.82 |
| Monthly Target 5 | 435.88 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.75 (-7.27%) | 320.15 | 320.15 - 396.55 | 0.347 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.4264 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7039 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4095 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7302 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0672 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6261 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5592 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8611 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2694 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1307 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 264.15 and 417.75
| Yearly Target 1 | 231.62 |
| Yearly Target 2 | 296.68 |
| Yearly Target 3 | 385.21666666667 |
| Yearly Target 4 | 450.28 |
| Yearly Target 5 | 538.82 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.75 (-16.52%) | 434.35 | 320.15 - 473.75 | 0.1775 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8382 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.195 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1778 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.2035 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4997 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2547 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4849 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1686 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.44 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 374.25 |
| 12 day DMA | 377.94 |
| 20 day DMA | 379.7 |
| 35 day DMA | 402.03 |
| 50 day DMA | 408.46 |
| 100 day DMA | 404.76 |
| 150 day DMA | 392.91 |
| 200 day DMA | 399.39 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.44 | 377.79 | 379.53 |
| 12 day EMA | 378.26 | 381.26 | 382.52 |
| 20 day EMA | 385.29 | 387.77 | 389.19 |
| 35 day EMA | 394.47 | 396.4 | 397.7 |
| 50 day EMA | 407.46 | 409.33 | 410.76 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.25 | 376.33 | 377.12 |
| 12 day SMA | 377.94 | 378.28 | 378.53 |
| 20 day SMA | 379.7 | 383.29 | 387.82 |
| 35 day SMA | 402.03 | 403.56 | 404.49 |
| 50 day SMA | 408.46 | 409.89 | 410.88 |
| 100 day SMA | 404.76 | 404.59 | 404.28 |
| 150 day SMA | 392.91 | 393.19 | 393.36 |
| 200 day SMA | 399.39 | 399.71 | 399.94 |


