Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 415.08 and 429.48
| Intraday Target 1 | 412.42 |
| Intraday Target 2 | 417.73 |
| Intraday Target 3 | 426.81666666667 |
| Intraday Target 4 | 432.13 |
| Intraday Target 5 | 441.22 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 423.05 (-1.68%) | 435.90 | 421.50 - 435.90 | 0.2283 times | Tue 09 December 2025 | 430.30 (0.38%) | 427.95 | 418.85 - 434.80 | 1.2441 times | Mon 08 December 2025 | 428.65 (-0.94%) | 434.25 | 423.95 - 440.70 | 0.8582 times | Fri 05 December 2025 | 432.70 (-0.68%) | 436.15 | 429.10 - 441.60 | 1.2305 times | Thu 04 December 2025 | 435.65 (3.12%) | 422.45 | 415.95 - 438.75 | 2.0189 times | Wed 03 December 2025 | 422.45 (4.33%) | 406.25 | 405.20 - 424.65 | 2.5642 times | Tue 02 December 2025 | 404.90 (5.09%) | 385.55 | 383.60 - 406.80 | 1.212 times | Mon 01 December 2025 | 385.30 (1.38%) | 381.40 | 379.70 - 386.85 | 0.1593 times | Fri 28 November 2025 | 380.05 (-0.83%) | 382.85 | 379.25 - 384.45 | 0.3511 times | Thu 27 November 2025 | 383.25 (-0.75%) | 386.15 | 382.00 - 388.95 | 0.1333 times | Wed 26 November 2025 | 386.15 (1.67%) | 380.30 | 378.40 - 388.00 | 0.2673 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 410.03 and 431.88
| Weekly Target 1 | 405.68 |
| Weekly Target 2 | 414.37 |
| Weekly Target 3 | 427.53333333333 |
| Weekly Target 4 | 436.22 |
| Weekly Target 5 | 449.38 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 423.05 (-2.23%) | 434.25 | 418.85 - 440.70 | 0.4802 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 1.4804 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.3261 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 398.40 | 0.5516 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.6369 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.6262 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 1.0617 times | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 4.3085 times | Fri 17 October 2025 | 341.05 (-5.11%) | 353.85 | 338.30 - 356.70 | 0.2206 times | Fri 10 October 2025 | 359.40 (2.7%) | 350.00 | 350.00 - 364.00 | 0.3079 times | Fri 03 October 2025 | 349.95 (-3.1%) | 358.15 | 345.20 - 361.10 | 0.3258 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 401.38 and 463.28
| Monthly Target 1 | 352.88 |
| Monthly Target 2 | 387.97 |
| Monthly Target 3 | 414.78333333333 |
| Monthly Target 4 | 449.87 |
| Monthly Target 5 | 476.68 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 423.05 (11.31%) | 381.40 | 379.70 - 441.60 | 0.6929 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7566 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1419 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6487 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5794 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8922 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.3153 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1716 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.9202 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8812 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.5774 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 262.18 and 496.88
| Yearly Target 1 | 208.55 |
| Yearly Target 2 | 315.8 |
| Yearly Target 3 | 443.25 |
| Yearly Target 4 | 550.5 |
| Yearly Target 5 | 677.95 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 423.05 (-24.51%) | 558.15 | 336.00 - 570.70 | 0.7162 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.0902 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.0745 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.0979 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.3681 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.1446 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.3546 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1538 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 21 points
Upper Bollinger band is at 440 and lower is at 360, while middle bands are at 380 and 420
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term and the buy signal is strong.
Bsoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.17 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 430.07 |
| 12 day DMA | 407.69 |
| 20 day DMA | 399.65 |
| 35 day DMA | 388.54 |
| 50 day DMA | 377.4 |
| 100 day DMA | 381.09 |
| 150 day DMA | 394.18 |
| 200 day DMA | 400.03 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.41 | 425.09 | 422.48 |
| 12 day EMA | 413.14 | 411.34 | 407.89 |
| 20 day EMA | 403.95 | 401.94 | 398.96 |
| 35 day EMA | 391.85 | 390.01 | 387.64 |
| 50 day EMA | 382.17 | 380.5 | 378.47 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.07 | 429.95 | 424.87 |
| 12 day SMA | 407.69 | 404.51 | 400.43 |
| 20 day SMA | 399.65 | 398.35 | 395.96 |
| 35 day SMA | 388.54 | 386.2 | 383.74 |
| 50 day SMA | 377.4 | 376.25 | 375.02 |
| 100 day SMA | 381.09 | 381.15 | 381.04 |
| 150 day SMA | 394.18 | 394.01 | 393.77 |
| 200 day SMA | 400.03 | 400.59 | 401.09 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
