Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong Daily Stock price targets for Bsoft 532400 are 725.45 and 756.7

Daily Target 1719.88
Daily Target 2731.02
Daily Target 3751.13333333333
Daily Target 4762.27
Daily Target 5782.38

Daily price and volume Bsoft

Date Closing Open Range Volume
Thu 28 March 2024 742.15 (-2.39%) 771.25 740.00 - 771.25 0.7768 times
Wed 27 March 2024 760.30 (2.03%) 746.05 746.05 - 767.75 2.2191 times
Tue 26 March 2024 745.20 (1.98%) 726.10 726.10 - 748.30 0.57 times
Fri 22 March 2024 730.70 (-1.1%) 715.05 713.15 - 738.75 0.9992 times
Thu 21 March 2024 738.85 (2.85%) 723.45 723.45 - 740.35 1.1618 times
Wed 20 March 2024 718.35 (-0.3%) 720.80 713.05 - 733.25 0.5129 times
Tue 19 March 2024 720.50 (-0.91%) 726.15 713.75 - 733.20 1.2529 times
Mon 18 March 2024 727.15 (-3.68%) 750.15 725.05 - 752.30 0.5338 times
Fri 15 March 2024 754.95 (-1.17%) 763.55 735.05 - 763.55 1.2561 times
Thu 14 March 2024 763.90 (5.77%) 708.55 708.55 - 765.50 0.7175 times
Wed 13 March 2024 722.25 (-4.89%) 763.50 717.50 - 784.80 1.5668 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 734.13 and 779.28

Weekly Target 1701.35
Weekly Target 2721.75
Weekly Target 3746.5
Weekly Target 4766.9
Weekly Target 5791.65

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Thu 28 March 2024 742.15 (1.57%) 726.10 726.10 - 771.25 0.4946 times
Fri 22 March 2024 730.70 (-3.21%) 750.15 713.05 - 752.30 0.6188 times
Fri 15 March 2024 754.95 (-2.25%) 767.50 708.55 - 790.80 0.7647 times
Thu 07 March 2024 772.35 (-1.87%) 787.55 738.90 - 793.90 0.6936 times
Sat 02 March 2024 787.05 (-2.94%) 809.50 756.90 - 811.15 1.4648 times
Fri 23 February 2024 810.90 (-3.68%) 843.90 790.00 - 843.90 1.436 times
Fri 16 February 2024 841.90 (1.05%) 803.30 802.60 - 855.30 0.9237 times
Fri 09 February 2024 833.15 (-1.56%) 847.80 817.65 - 861.60 1.0567 times
Fri 02 February 2024 846.35 (3.5%) 828.70 818.30 - 858.70 1.0318 times
Thu 25 January 2024 817.75 (2.36%) 808.80 793.90 - 841.50 1.5153 times
Fri 19 January 2024 798.90 (1.53%) 795.05 760.25 - 808.00 2.5329 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 680.65 and 770.05

Monthly Target 1660.15
Monthly Target 2701.15
Monthly Target 3749.55
Monthly Target 4790.55
Monthly Target 5838.95

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Thu 28 March 2024 742.15 (-4.52%) 773.60 708.55 - 797.95 0.3203 times
Thu 29 February 2024 777.30 (-8.39%) 848.00 756.90 - 861.60 0.583 times
Wed 31 January 2024 848.50 (17.65%) 719.95 670.60 - 858.70 1.5366 times
Fri 29 December 2023 721.20 (14.45%) 630.35 624.00 - 746.00 0.7976 times
Thu 30 November 2023 630.15 (15.17%) 564.50 544.80 - 638.25 0.7768 times
Tue 31 October 2023 547.15 (13.22%) 484.95 481.80 - 559.95 0.763 times
Fri 29 September 2023 483.25 (-5.22%) 511.05 472.90 - 535.00 1.1235 times
Thu 31 August 2023 509.85 (19.35%) 429.95 418.30 - 511.10 1.098 times
Mon 31 July 2023 427.20 (19.03%) 360.60 343.70 - 429.40 1.8537 times
Fri 30 June 2023 358.90 (4.15%) 344.60 326.90 - 363.20 1.1475 times
Wed 31 May 2023 344.60 (26.25%) 274.50 272.05 - 345.70 3.3246 times

 monthly chart Bsoft

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 746.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bsoft 532400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 741.5

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 22 points

Upper Bollinger band is at 797 and lower is at 712, while middle bands are at 733 and 776

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsoft (532400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.26 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 743.44
12 day DMA 740.31
20 day DMA 754.02
35 day DMA 781.28
50 day DMA 793.76
100 day DMA 731.61
150 day DMA 659.75
200 day DMA 591.86

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA743.86744.72736.93
12 day EMA746.45747.23744.86
20 day EMA755.27756.65756.27
35 day EMA769.64771.26771.9
50 day EMA786.69788.51789.66

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA743.44738.68730.72
12 day SMA740.31742.97743.97
20 day SMA754.02755.24757.13
35 day SMA781.28783.88786.54
50 day SMA793.76794.52795.04
100 day SMA731.61730.06728.24
150 day SMA659.75657.91655.92
200 day SMA591.86589.8587.66

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top