Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 725.45 and 756.7
Daily Target 1 | 719.88 |
Daily Target 2 | 731.02 |
Daily Target 3 | 751.13333333333 |
Daily Target 4 | 762.27 |
Daily Target 5 | 782.38 |
Daily price and volume Bsoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 742.15 (-2.39%) | 771.25 | 740.00 - 771.25 | 0.7768 times | Wed 27 March 2024 | 760.30 (2.03%) | 746.05 | 746.05 - 767.75 | 2.2191 times | Tue 26 March 2024 | 745.20 (1.98%) | 726.10 | 726.10 - 748.30 | 0.57 times | Fri 22 March 2024 | 730.70 (-1.1%) | 715.05 | 713.15 - 738.75 | 0.9992 times | Thu 21 March 2024 | 738.85 (2.85%) | 723.45 | 723.45 - 740.35 | 1.1618 times | Wed 20 March 2024 | 718.35 (-0.3%) | 720.80 | 713.05 - 733.25 | 0.5129 times | Tue 19 March 2024 | 720.50 (-0.91%) | 726.15 | 713.75 - 733.20 | 1.2529 times | Mon 18 March 2024 | 727.15 (-3.68%) | 750.15 | 725.05 - 752.30 | 0.5338 times | Fri 15 March 2024 | 754.95 (-1.17%) | 763.55 | 735.05 - 763.55 | 1.2561 times | Thu 14 March 2024 | 763.90 (5.77%) | 708.55 | 708.55 - 765.50 | 0.7175 times | Wed 13 March 2024 | 722.25 (-4.89%) | 763.50 | 717.50 - 784.80 | 1.5668 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 734.13 and 779.28
Weekly Target 1 | 701.35 |
Weekly Target 2 | 721.75 |
Weekly Target 3 | 746.5 |
Weekly Target 4 | 766.9 |
Weekly Target 5 | 791.65 |
Weekly price and volumes for Bsoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 742.15 (1.57%) | 726.10 | 726.10 - 771.25 | 0.4946 times | Fri 22 March 2024 | 730.70 (-3.21%) | 750.15 | 713.05 - 752.30 | 0.6188 times | Fri 15 March 2024 | 754.95 (-2.25%) | 767.50 | 708.55 - 790.80 | 0.7647 times | Thu 07 March 2024 | 772.35 (-1.87%) | 787.55 | 738.90 - 793.90 | 0.6936 times | Sat 02 March 2024 | 787.05 (-2.94%) | 809.50 | 756.90 - 811.15 | 1.4648 times | Fri 23 February 2024 | 810.90 (-3.68%) | 843.90 | 790.00 - 843.90 | 1.436 times | Fri 16 February 2024 | 841.90 (1.05%) | 803.30 | 802.60 - 855.30 | 0.9237 times | Fri 09 February 2024 | 833.15 (-1.56%) | 847.80 | 817.65 - 861.60 | 1.0567 times | Fri 02 February 2024 | 846.35 (3.5%) | 828.70 | 818.30 - 858.70 | 1.0318 times | Thu 25 January 2024 | 817.75 (2.36%) | 808.80 | 793.90 - 841.50 | 1.5153 times | Fri 19 January 2024 | 798.90 (1.53%) | 795.05 | 760.25 - 808.00 | 2.5329 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 680.65 and 770.05
Monthly Target 1 | 660.15 |
Monthly Target 2 | 701.15 |
Monthly Target 3 | 749.55 |
Monthly Target 4 | 790.55 |
Monthly Target 5 | 838.95 |
Monthly price and volumes Bsoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 742.15 (-4.52%) | 773.60 | 708.55 - 797.95 | 0.3203 times | Thu 29 February 2024 | 777.30 (-8.39%) | 848.00 | 756.90 - 861.60 | 0.583 times | Wed 31 January 2024 | 848.50 (17.65%) | 719.95 | 670.60 - 858.70 | 1.5366 times | Fri 29 December 2023 | 721.20 (14.45%) | 630.35 | 624.00 - 746.00 | 0.7976 times | Thu 30 November 2023 | 630.15 (15.17%) | 564.50 | 544.80 - 638.25 | 0.7768 times | Tue 31 October 2023 | 547.15 (13.22%) | 484.95 | 481.80 - 559.95 | 0.763 times | Fri 29 September 2023 | 483.25 (-5.22%) | 511.05 | 472.90 - 535.00 | 1.1235 times | Thu 31 August 2023 | 509.85 (19.35%) | 429.95 | 418.30 - 511.10 | 1.098 times | Mon 31 July 2023 | 427.20 (19.03%) | 360.60 | 343.70 - 429.40 | 1.8537 times | Fri 30 June 2023 | 358.90 (4.15%) | 344.60 | 326.90 - 363.20 | 1.1475 times | Wed 31 May 2023 | 344.60 (26.25%) | 274.50 | 272.05 - 345.70 | 3.3246 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 746.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bsoft 532400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 741.5
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 22 points
Upper Bollinger band is at 797 and lower is at 712, while middle bands are at 733 and 776
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.26 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
DMA period | DMA value |
5 day DMA | 743.44 |
12 day DMA | 740.31 |
20 day DMA | 754.02 |
35 day DMA | 781.28 |
50 day DMA | 793.76 |
100 day DMA | 731.61 |
150 day DMA | 659.75 |
200 day DMA | 591.86 |
EMA (exponential moving average) of Bsoft 532400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 743.86 | 744.72 | 736.93 |
12 day EMA | 746.45 | 747.23 | 744.86 |
20 day EMA | 755.27 | 756.65 | 756.27 |
35 day EMA | 769.64 | 771.26 | 771.9 |
50 day EMA | 786.69 | 788.51 | 789.66 |
SMA (simple moving average) of Bsoft 532400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 743.44 | 738.68 | 730.72 |
12 day SMA | 740.31 | 742.97 | 743.97 |
20 day SMA | 754.02 | 755.24 | 757.13 |
35 day SMA | 781.28 | 783.88 | 786.54 |
50 day SMA | 793.76 | 794.52 | 795.04 |
100 day SMA | 731.61 | 730.06 | 728.24 |
150 day SMA | 659.75 | 657.91 | 655.92 |
200 day SMA | 591.86 | 589.8 | 587.66 |