Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 373.25 and 381.6
| Intraday Target 1 | 371.45 |
| Intraday Target 2 | 375.05 |
| Intraday Target 3 | 379.8 |
| Intraday Target 4 | 383.4 |
| Intraday Target 5 | 388.15 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.65 (-1.89%) | 384.55 | 376.20 - 384.55 | 0.5485 times | Thu 19 February 2026 | 385.95 (2.67%) | 376.95 | 376.95 - 390.50 | 0.7581 times | Wed 18 February 2026 | 375.90 (-2.48%) | 386.20 | 374.00 - 386.20 | 0.3532 times | Tue 17 February 2026 | 385.45 (-1.42%) | 391.80 | 383.95 - 397.45 | 0.9513 times | Mon 16 February 2026 | 391.00 (-1.92%) | 394.90 | 388.60 - 405.60 | 0.4995 times | Fri 13 February 2026 | 398.65 (-8.02%) | 414.95 | 374.05 - 415.90 | 3.5827 times | Thu 12 February 2026 | 433.40 (-6.78%) | 461.95 | 430.00 - 461.95 | 0.7198 times | Wed 11 February 2026 | 464.90 (-0.08%) | 466.80 | 455.00 - 473.75 | 0.4388 times | Tue 10 February 2026 | 465.25 (4.49%) | 445.80 | 444.45 - 470.10 | 1.8726 times | Mon 09 February 2026 | 445.25 (2.24%) | 439.95 | 434.05 - 446.95 | 0.2755 times | Fri 06 February 2026 | 435.50 (-5.39%) | 455.95 | 432.05 - 460.30 | 0.3488 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 360.53 and 392.13
| Weekly Target 1 | 354.48 |
| Weekly Target 2 | 366.57 |
| Weekly Target 3 | 386.08333333333 |
| Weekly Target 4 | 398.17 |
| Weekly Target 5 | 417.68 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 1.0168 times | Fri 13 February 2026 | 398.65 (-8.46%) | 439.95 | 374.05 - 473.75 | 2.252 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.1371 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.8619 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.5828 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5282 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.8277 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.5382 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.3746 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.8807 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.1057 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 326.45 and 426.2
| Monthly Target 1 | 309.05 |
| Monthly Target 2 | 343.85 |
| Monthly Target 3 | 408.8 |
| Monthly Target 4 | 443.6 |
| Monthly Target 5 | 508.55 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.65 (-9.48%) | 412.50 | 374.00 - 473.75 | 1.0156 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6759 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.3533 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7011 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.9848 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6011 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5369 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8268 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2188 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.0857 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.8527 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 326.45 and 426.2
| Yearly Target 1 | 309.05 |
| Yearly Target 2 | 343.85 |
| Yearly Target 3 | 408.8 |
| Yearly Target 4 | 443.6 |
| Yearly Target 5 | 508.55 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.65 (-12.62%) | 434.35 | 374.00 - 473.75 | 0.1269 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.843 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.2019 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1846 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.2104 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.5083 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2619 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4934 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1696 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 29 points
Upper Bollinger band is at 477 and lower is at 363, while middle bands are at 391 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.31 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 383.39 |
| 12 day DMA | 418.35 |
| 20 day DMA | 419.34 |
| 35 day DMA | 420.36 |
| 50 day DMA | 425.16 |
| 100 day DMA | 401.28 |
| 150 day DMA | 395.78 |
| 200 day DMA | 401.92 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.27 | 393.08 | 396.65 |
| 12 day EMA | 405.03 | 409.83 | 414.17 |
| 20 day EMA | 412.74 | 416.33 | 419.53 |
| 35 day EMA | 419.7 | 422.12 | 424.25 |
| 50 day EMA | 421.38 | 423.12 | 424.64 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.39 | 387.39 | 396.88 |
| 12 day SMA | 418.35 | 423.46 | 428.56 |
| 20 day SMA | 419.34 | 420.7 | 422.16 |
| 35 day SMA | 420.36 | 421.88 | 423.24 |
| 50 day SMA | 425.16 | 426.05 | 426.94 |
| 100 day SMA | 401.28 | 401.15 | 400.98 |
| 150 day SMA | 395.78 | 396.12 | 396.34 |
| 200 day SMA | 401.92 | 402.02 | 402.06 |


