ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 305.08 and 311.33

Intraday Target 1303.42
Intraday Target 2306.73
Intraday Target 3309.66666666667
Intraday Target 4312.98
Intraday Target 5315.92

Daily price and volume Bsoft

Date Closing Open Range Volume
Mon 18 May 2026 310.05 (-1.45%) 311.60 306.35 - 312.60 1.2871 times
Fri 15 May 2026 314.60 (1.06%) 310.15 310.15 - 329.95 2.0756 times
Thu 14 May 2026 311.30 (-2.26%) 323.45 309.65 - 323.45 0.742 times
Wed 13 May 2026 318.50 (-3.94%) 332.00 317.05 - 335.00 0.8983 times
Tue 12 May 2026 331.55 (-6.89%) 355.05 330.05 - 355.10 1.5284 times
Mon 11 May 2026 356.10 (-1.67%) 359.55 352.90 - 360.00 0.7404 times
Fri 08 May 2026 362.15 (0.06%) 364.35 361.50 - 367.45 0.5877 times
Thu 07 May 2026 361.95 (-2.88%) 378.95 359.25 - 382.45 1.1158 times
Wed 06 May 2026 372.70 (0.73%) 375.00 371.40 - 379.00 0.5176 times
Tue 05 May 2026 370.00 (1.02%) 366.85 363.50 - 374.60 0.507 times
Mon 04 May 2026 366.25 (-0.84%) 374.15 365.30 - 374.15 0.4061 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 305.08 and 311.33

Weekly Target 1303.42
Weekly Target 2306.73
Weekly Target 3309.66666666667
Weekly Target 4312.98
Weekly Target 5315.92

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Mon 18 May 2026 310.05 (-1.45%) 311.60 306.35 - 312.60 0.4344 times
Fri 15 May 2026 314.60 (-13.13%) 359.55 309.65 - 360.00 2.0197 times
Fri 08 May 2026 362.15 (-1.95%) 374.15 359.25 - 382.45 1.0578 times
Thu 30 April 2026 369.35 (0.19%) 369.00 364.35 - 378.30 0.4222 times
Fri 24 April 2026 368.65 (-5.62%) 393.95 366.05 - 400.00 1.092 times
Fri 17 April 2026 390.60 (6.6%) 358.85 354.95 - 395.60 0.68 times
Fri 10 April 2026 366.40 (-1.15%) 368.75 361.85 - 383.75 1.1957 times
Thu 02 April 2026 370.65 (10.13%) 330.25 324.95 - 378.30 0.9985 times
Fri 27 March 2026 336.55 (-6.25%) 353.30 333.00 - 356.60 1.1386 times
Fri 20 March 2026 359.00 (-0.76%) 358.40 340.40 - 374.70 0.9612 times
Fri 13 March 2026 361.75 (-2.79%) 365.00 355.95 - 396.55 1.0132 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 270.15 and 346.25

Monthly Target 1256.85
Monthly Target 2283.45
Monthly Target 3332.95
Monthly Target 4359.55
Monthly Target 5409.05

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Mon 18 May 2026 310.05 (-16.06%) 374.15 306.35 - 382.45 0.5793 times
Thu 30 April 2026 369.35 (11.08%) 339.15 339.15 - 400.00 0.6265 times
Mon 30 March 2026 332.50 (-14.77%) 320.15 320.15 - 396.55 0.8119 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.5136 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.747 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.4957 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.7749 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 2.1936 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.6643 times
Fri 29 August 2025 368.05 (-6.03%) 393.65 363.00 - 409.45 0.5933 times
Thu 31 July 2025 391.65 (-9.63%) 431.65 381.40 - 445.90 0.9137 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 224.5 and 391.9

Yearly Target 1195.98
Yearly Target 2253.02
Yearly Target 3363.38333333333
Yearly Target 4420.42
Yearly Target 5530.78

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Mon 18 May 2026 310.05 (-28.45%) 434.35 306.35 - 473.75 0.2853 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.8279 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.1804 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1634 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.1888 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.4814 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.2394 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.4667 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.1665 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 26 points

Upper Bollinger band is at 411 and lower is at 308, while middle bands are at 333 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.

Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.68 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 317.2
12 day DMA 345.38
20 day DMA 358.72
35 day DMA 360.74
50 day DMA 363.04
100 day DMA 391.49
150 day DMA 389.38
200 day DMA 386.5

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA320.43325.62331.13
12 day EMA338.18343.29348.51
20 day EMA348.38352.41356.39
35 day EMA356.17358.89361.5
50 day EMA359.63361.65363.57

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA317.2326.41335.92
12 day SMA345.38350.31355
20 day SMA358.72362.75366.43
35 day SMA360.74361.57362.84
50 day SMA363.04364.64366.03
100 day SMA391.49392.7393.81
150 day SMA389.38389.65389.89
200 day SMA386.5386.98387.49

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top