ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 401.55 and 417.3

Intraday Target 1389.2
Intraday Target 2398.15
Intraday Target 3404.95
Intraday Target 4413.9
Intraday Target 5420.7

Daily price and volume Bsoft

Date Closing Open Range Volume
Wed 21 January 2026 407.10 (0.75%) 400.65 396.00 - 411.75 0.9311 times
Tue 20 January 2026 404.05 (-4.97%) 425.50 401.00 - 425.50 0.745 times
Mon 19 January 2026 425.20 (-1.82%) 430.55 422.25 - 430.55 0.7478 times
Fri 16 January 2026 433.10 (3.41%) 420.45 420.45 - 440.90 0.8965 times
Wed 14 January 2026 418.80 (-1.49%) 425.20 414.80 - 429.90 0.8466 times
Tue 13 January 2026 425.15 (2.79%) 415.00 413.10 - 425.90 0.7331 times
Mon 12 January 2026 413.60 (-1.99%) 416.75 406.05 - 420.00 0.889 times
Fri 09 January 2026 422.00 (-2.35%) 428.95 420.90 - 433.95 1.1346 times
Thu 08 January 2026 432.15 (-2.54%) 442.90 428.00 - 447.00 1.6559 times
Wed 07 January 2026 443.40 (5.31%) 417.55 417.30 - 445.75 1.4204 times
Tue 06 January 2026 421.05 (-1.47%) 427.50 420.20 - 429.20 0.7594 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 384.28 and 418.83

Weekly Target 1376.67
Weekly Target 2391.88
Weekly Target 3411.21666666667
Weekly Target 4426.43
Weekly Target 5445.77

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Wed 21 January 2026 407.10 (-6%) 430.55 396.00 - 430.55 0.4234 times
Fri 16 January 2026 433.10 (2.63%) 416.75 406.05 - 440.90 0.5878 times
Fri 09 January 2026 422.00 (-2.29%) 432.55 417.30 - 447.00 0.9212 times
Fri 02 January 2026 431.90 (-3.69%) 448.75 422.50 - 455.65 0.5989 times
Fri 26 December 2025 448.45 (3.46%) 435.15 435.15 - 458.75 1.5297 times
Fri 19 December 2025 433.45 (0.81%) 429.30 424.45 - 440.60 0.9801 times
Fri 12 December 2025 429.95 (-0.64%) 434.25 418.85 - 440.70 1.2305 times
Fri 05 December 2025 432.70 (13.85%) 381.40 379.70 - 441.60 2.3406 times
Fri 28 November 2025 380.05 (-0.33%) 382.30 378.40 - 388.95 0.5157 times
Fri 21 November 2025 381.30 (-1.8%) 388.50 378.00 - 398.40 0.8721 times
Fri 14 November 2025 388.30 (2.62%) 381.10 368.85 - 407.80 1.007 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 376.05 and 427.05

Monthly Target 1365.7
Monthly Target 2386.4
Monthly Target 3416.7
Monthly Target 4437.4
Monthly Target 5467.7

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Wed 21 January 2026 407.10 (-6.06%) 434.35 396.00 - 447.00 0.4489 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.4109 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.731 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 2.0693 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.6267 times
Fri 29 August 2025 368.05 (-6.03%) 393.65 363.00 - 409.45 0.5597 times
Thu 31 July 2025 391.65 (-9.63%) 431.65 381.40 - 445.90 0.862 times
Mon 30 June 2025 433.40 (8.26%) 393.65 393.50 - 452.25 1.2707 times
Fri 30 May 2025 400.35 (2.65%) 390.00 372.25 - 439.50 1.1319 times
Wed 30 April 2025 390.00 (0.65%) 387.30 346.75 - 403.95 0.889 times
Fri 28 March 2025 387.50 (-8.58%) 425.55 385.00 - 443.50 0.8513 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 376.05 and 427.05

Yearly Target 1365.7
Yearly Target 2386.4
Yearly Target 3416.7
Yearly Target 4437.4
Yearly Target 5467.7

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Wed 21 January 2026 407.10 (-6.06%) 434.35 396.00 - 447.00 0.0327 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.8519 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.2146 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1972 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.2233 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.5244 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.2753 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.5093 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.1714 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.58

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 14 points

Upper Bollinger band is at 456 and lower is at 403, while middle bands are at 417 and 443

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.

Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.44 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 417.65
12 day DMA 422.75
20 day DMA 429.18
35 day DMA 429.37
50 day DMA 416.45
100 day DMA 391.7
150 day DMA 397.31
200 day DMA 398.14

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA414.72418.53425.77
12 day EMA421.14423.69427.26
20 day EMA423.38425.09427.3
35 day EMA418.66419.34420.24
50 day EMA413413.24413.62

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA417.65421.26423.17
12 day SMA422.75424.81427.13
20 day SMA429.18431.34432.81
35 day SMA429.37428.75428.06
50 day SMA416.45415.8415.29
100 day SMA391.7391.43391.15
150 day SMA397.31397.39397.57
200 day SMA398.14398.13398.15

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top