Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 532.28 and 539.33
| Intraday Target 1 | 526.78 |
| Intraday Target 2 | 530.72 |
| Intraday Target 3 | 533.83333333333 |
| Intraday Target 4 | 537.77 |
| Intraday Target 5 | 540.88 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 534.65 (1.1%) | 531.95 | 529.90 - 536.95 | 0.3536 times | Thu 30 January 2025 | 528.85 (-0.55%) | 530.20 | 521.75 - 537.55 | 0.5193 times | Wed 29 January 2025 | 531.75 (2.45%) | 524.85 | 521.85 - 536.95 | 1.4553 times | Tue 28 January 2025 | 519.05 (0.38%) | 524.95 | 513.50 - 529.05 | 0.6178 times | Mon 27 January 2025 | 517.10 (-5.2%) | 535.40 | 513.85 - 542.20 | 0.7578 times | Fri 24 January 2025 | 545.45 (-1.69%) | 559.60 | 542.15 - 559.60 | 1.1263 times | Thu 23 January 2025 | 554.85 (4.7%) | 531.00 | 531.00 - 564.35 | 2.7969 times | Wed 22 January 2025 | 529.95 (0.89%) | 529.95 | 516.85 - 531.10 | 1.3062 times | Tue 21 January 2025 | 525.25 (-1.45%) | 537.50 | 523.85 - 544.70 | 0.5652 times | Mon 20 January 2025 | 533.00 (0.14%) | 535.30 | 529.00 - 537.95 | 0.5015 times | Fri 17 January 2025 | 532.25 (-0.08%) | 532.00 | 527.75 - 538.75 | 1.0231 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 509.73 and 538.43
| Weekly Target 1 | 501.42 |
| Weekly Target 2 | 518.03 |
| Weekly Target 3 | 530.11666666667 |
| Weekly Target 4 | 546.73 |
| Weekly Target 5 | 558.82 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 534.65 (-1.98%) | 535.40 | 513.50 - 542.20 | 0.6155 times | Fri 24 January 2025 | 545.45 (2.48%) | 535.30 | 516.85 - 564.35 | 1.0463 times | Fri 17 January 2025 | 532.25 (-3.49%) | 548.00 | 519.45 - 564.10 | 1.3578 times | Fri 10 January 2025 | 551.50 (-0.15%) | 552.35 | 530.40 - 558.05 | 1.5234 times | Fri 03 January 2025 | 552.35 (-4.09%) | 577.30 | 551.55 - 581.00 | 1.1103 times | Fri 27 December 2024 | 575.90 (-0.15%) | 576.35 | 568.00 - 586.25 | 0.3973 times | Fri 20 December 2024 | 576.75 (-4.35%) | 608.30 | 572.05 - 611.60 | 0.5595 times | Fri 13 December 2024 | 603.00 (-0.81%) | 611.90 | 593.35 - 624.10 | 0.7985 times | Fri 06 December 2024 | 607.95 (2.92%) | 590.05 | 585.20 - 612.00 | 0.811 times | Fri 29 November 2024 | 590.70 (5.17%) | 572.75 | 565.25 - 604.05 | 1.7803 times | Fri 22 November 2024 | 561.65 (0.24%) | 564.60 | 540.05 - 564.60 | 2.0179 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 495.48 and 552.68
| Monthly Target 1 | 482.42 |
| Monthly Target 2 | 508.53 |
| Monthly Target 3 | 539.61666666667 |
| Monthly Target 4 | 565.73 |
| Monthly Target 5 | 596.82 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 534.65 (-4.59%) | 558.15 | 513.50 - 570.70 | 0.5101 times | Tue 31 December 2024 | 560.40 (-5.13%) | 590.05 | 559.25 - 624.10 | 0.2806 times | Fri 29 November 2024 | 590.70 (7.41%) | 560.95 | 536.25 - 604.05 | 0.6405 times | Thu 31 October 2024 | 549.95 (-8.62%) | 608.45 | 547.50 - 608.50 | 0.7818 times | Mon 30 September 2024 | 601.80 (-10.27%) | 670.25 | 600.00 - 678.75 | 1.2176 times | Fri 30 August 2024 | 670.70 (-0.75%) | 674.70 | 551.10 - 687.00 | 1.9583 times | Wed 31 July 2024 | 675.80 (-2.05%) | 691.25 | 674.00 - 760.00 | 1.1866 times | Fri 28 June 2024 | 689.95 (14.16%) | 619.90 | 565.40 - 708.90 | 1.0831 times | Fri 31 May 2024 | 604.35 (-7.05%) | 652.00 | 564.75 - 654.65 | 0.7759 times | Tue 30 April 2024 | 650.20 (-12.39%) | 747.20 | 648.65 - 791.95 | 1.5655 times | Thu 28 March 2024 | 742.15 (-4.52%) | 773.60 | 708.55 - 797.95 | 0.2463 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 533.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 11 points
Upper Bollinger band is at 556 and lower is at 515, while middle bands are at 525 and 546
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.27 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 526.28 |
| 12 day DMA | 532.07 |
| 20 day DMA | 535.11 |
| 35 day DMA | 554.25 |
| 50 day DMA | 567.21 |
| 100 day DMA | 579.77 |
| 150 day DMA | 607.74 |
| 200 day DMA | 617.17 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.05 | 529.25 | 529.45 |
| 12 day EMA | 533.37 | 533.14 | 533.92 |
| 20 day EMA | 538.72 | 539.15 | 540.23 |
| 35 day EMA | 549.47 | 550.34 | 551.6 |
| 50 day EMA | 561.87 | 562.98 | 564.37 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.28 | 528.44 | 533.64 |
| 12 day SMA | 532.07 | 531.43 | 531.75 |
| 20 day SMA | 535.11 | 535.99 | 537.79 |
| 35 day SMA | 554.25 | 556.39 | 558.8 |
| 50 day SMA | 567.21 | 567.42 | 567.88 |
| 100 day SMA | 579.77 | 580.95 | 582.26 |
| 150 day SMA | 607.74 | 608.75 | 609.86 |
| 200 day SMA | 617.17 | 618.16 | 619.21 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
