ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 373.25 and 381.6

Intraday Target 1371.45
Intraday Target 2375.05
Intraday Target 3379.8
Intraday Target 4383.4
Intraday Target 5388.15

Daily price and volume Bsoft

Date Closing Open Range Volume
Fri 20 February 2026 378.65 (-1.89%) 384.55 376.20 - 384.55 0.5485 times
Thu 19 February 2026 385.95 (2.67%) 376.95 376.95 - 390.50 0.7581 times
Wed 18 February 2026 375.90 (-2.48%) 386.20 374.00 - 386.20 0.3532 times
Tue 17 February 2026 385.45 (-1.42%) 391.80 383.95 - 397.45 0.9513 times
Mon 16 February 2026 391.00 (-1.92%) 394.90 388.60 - 405.60 0.4995 times
Fri 13 February 2026 398.65 (-8.02%) 414.95 374.05 - 415.90 3.5827 times
Thu 12 February 2026 433.40 (-6.78%) 461.95 430.00 - 461.95 0.7198 times
Wed 11 February 2026 464.90 (-0.08%) 466.80 455.00 - 473.75 0.4388 times
Tue 10 February 2026 465.25 (4.49%) 445.80 444.45 - 470.10 1.8726 times
Mon 09 February 2026 445.25 (2.24%) 439.95 434.05 - 446.95 0.2755 times
Fri 06 February 2026 435.50 (-5.39%) 455.95 432.05 - 460.30 0.3488 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 360.53 and 392.13

Weekly Target 1354.48
Weekly Target 2366.57
Weekly Target 3386.08333333333
Weekly Target 4398.17
Weekly Target 5417.68

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Fri 20 February 2026 378.65 (-5.02%) 394.90 374.00 - 405.60 1.0168 times
Fri 13 February 2026 398.65 (-8.46%) 439.95 374.05 - 473.75 2.252 times
Fri 06 February 2026 435.50 (4.11%) 412.50 407.80 - 464.00 1.1371 times
Fri 30 January 2026 418.30 (3.04%) 404.85 387.45 - 427.25 0.8619 times
Fri 23 January 2026 405.95 (-6.27%) 430.55 396.00 - 430.55 0.5828 times
Fri 16 January 2026 433.10 (2.63%) 416.75 406.05 - 440.90 0.5282 times
Fri 09 January 2026 422.00 (-2.29%) 432.55 417.30 - 447.00 0.8277 times
Fri 02 January 2026 431.90 (-3.69%) 448.75 422.50 - 455.65 0.5382 times
Fri 26 December 2025 448.45 (3.46%) 435.15 435.15 - 458.75 1.3746 times
Fri 19 December 2025 433.45 (0.81%) 429.30 424.45 - 440.60 0.8807 times
Fri 12 December 2025 429.95 (-0.64%) 434.25 418.85 - 440.70 1.1057 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 326.45 and 426.2

Monthly Target 1309.05
Monthly Target 2343.85
Monthly Target 3408.8
Monthly Target 4443.6
Monthly Target 5508.55

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Fri 20 February 2026 378.65 (-9.48%) 412.50 374.00 - 473.75 1.0156 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.6759 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.3533 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.7011 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 1.9848 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.6011 times
Fri 29 August 2025 368.05 (-6.03%) 393.65 363.00 - 409.45 0.5369 times
Thu 31 July 2025 391.65 (-9.63%) 431.65 381.40 - 445.90 0.8268 times
Mon 30 June 2025 433.40 (8.26%) 393.65 393.50 - 452.25 1.2188 times
Fri 30 May 2025 400.35 (2.65%) 390.00 372.25 - 439.50 1.0857 times
Wed 30 April 2025 390.00 (0.65%) 387.30 346.75 - 403.95 0.8527 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 326.45 and 426.2

Yearly Target 1309.05
Yearly Target 2343.85
Yearly Target 3408.8
Yearly Target 4443.6
Yearly Target 5508.55

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Fri 20 February 2026 378.65 (-12.62%) 434.35 374.00 - 473.75 0.1269 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.843 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.2019 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1846 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.2104 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.5083 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.2619 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.4934 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.1696 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 29 points

Upper Bollinger band is at 477 and lower is at 363, while middle bands are at 391 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.

Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.31 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 383.39
12 day DMA 418.35
20 day DMA 419.34
35 day DMA 420.36
50 day DMA 425.16
100 day DMA 401.28
150 day DMA 395.78
200 day DMA 401.92

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA388.27393.08396.65
12 day EMA405.03409.83414.17
20 day EMA412.74416.33419.53
35 day EMA419.7422.12424.25
50 day EMA421.38423.12424.64

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA383.39387.39396.88
12 day SMA418.35423.46428.56
20 day SMA419.34420.7422.16
35 day SMA420.36421.88423.24
50 day SMA425.16426.05426.94
100 day SMA401.28401.15400.98
150 day SMA395.78396.12396.34
200 day SMA401.92402.02402.06

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top