Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 305.08 and 311.33
| Intraday Target 1 | 303.42 |
| Intraday Target 2 | 306.73 |
| Intraday Target 3 | 309.66666666667 |
| Intraday Target 4 | 312.98 |
| Intraday Target 5 | 315.92 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.05 (-1.45%) | 311.60 | 306.35 - 312.60 | 1.2871 times | Fri 15 May 2026 | 314.60 (1.06%) | 310.15 | 310.15 - 329.95 | 2.0756 times | Thu 14 May 2026 | 311.30 (-2.26%) | 323.45 | 309.65 - 323.45 | 0.742 times | Wed 13 May 2026 | 318.50 (-3.94%) | 332.00 | 317.05 - 335.00 | 0.8983 times | Tue 12 May 2026 | 331.55 (-6.89%) | 355.05 | 330.05 - 355.10 | 1.5284 times | Mon 11 May 2026 | 356.10 (-1.67%) | 359.55 | 352.90 - 360.00 | 0.7404 times | Fri 08 May 2026 | 362.15 (0.06%) | 364.35 | 361.50 - 367.45 | 0.5877 times | Thu 07 May 2026 | 361.95 (-2.88%) | 378.95 | 359.25 - 382.45 | 1.1158 times | Wed 06 May 2026 | 372.70 (0.73%) | 375.00 | 371.40 - 379.00 | 0.5176 times | Tue 05 May 2026 | 370.00 (1.02%) | 366.85 | 363.50 - 374.60 | 0.507 times | Mon 04 May 2026 | 366.25 (-0.84%) | 374.15 | 365.30 - 374.15 | 0.4061 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 305.08 and 311.33
| Weekly Target 1 | 303.42 |
| Weekly Target 2 | 306.73 |
| Weekly Target 3 | 309.66666666667 |
| Weekly Target 4 | 312.98 |
| Weekly Target 5 | 315.92 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.05 (-1.45%) | 311.60 | 306.35 - 312.60 | 0.4344 times | Fri 15 May 2026 | 314.60 (-13.13%) | 359.55 | 309.65 - 360.00 | 2.0197 times | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 1.0578 times | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.4222 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 1.092 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.68 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 1.1957 times | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 0.9985 times | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 1.1386 times | Fri 20 March 2026 | 359.00 (-0.76%) | 358.40 | 340.40 - 374.70 | 0.9612 times | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 1.0132 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 270.15 and 346.25
| Monthly Target 1 | 256.85 |
| Monthly Target 2 | 283.45 |
| Monthly Target 3 | 332.95 |
| Monthly Target 4 | 359.55 |
| Monthly Target 5 | 409.05 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.05 (-16.06%) | 374.15 | 306.35 - 382.45 | 0.5793 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.6265 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.8119 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.5136 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.747 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4957 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7749 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1936 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6643 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5933 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.9137 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 224.5 and 391.9
| Yearly Target 1 | 195.98 |
| Yearly Target 2 | 253.02 |
| Yearly Target 3 | 363.38333333333 |
| Yearly Target 4 | 420.42 |
| Yearly Target 5 | 530.78 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.05 (-28.45%) | 434.35 | 306.35 - 473.75 | 0.2853 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8279 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1804 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1634 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1888 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4814 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2394 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4667 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1665 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 26 points
Upper Bollinger band is at 411 and lower is at 308, while middle bands are at 333 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.68 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 317.2 |
| 12 day DMA | 345.38 |
| 20 day DMA | 358.72 |
| 35 day DMA | 360.74 |
| 50 day DMA | 363.04 |
| 100 day DMA | 391.49 |
| 150 day DMA | 389.38 |
| 200 day DMA | 386.5 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.43 | 325.62 | 331.13 |
| 12 day EMA | 338.18 | 343.29 | 348.51 |
| 20 day EMA | 348.38 | 352.41 | 356.39 |
| 35 day EMA | 356.17 | 358.89 | 361.5 |
| 50 day EMA | 359.63 | 361.65 | 363.57 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.2 | 326.41 | 335.92 |
| 12 day SMA | 345.38 | 350.31 | 355 |
| 20 day SMA | 358.72 | 362.75 | 366.43 |
| 35 day SMA | 360.74 | 361.57 | 362.84 |
| 50 day SMA | 363.04 | 364.64 | 366.03 |
| 100 day SMA | 391.49 | 392.7 | 393.81 |
| 150 day SMA | 389.38 | 389.65 | 389.89 |
| 200 day SMA | 386.5 | 386.98 | 387.49 |


