ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 305.8 and 312.3

Intraday Target 1304.03
Intraday Target 2307.57
Intraday Target 3310.53333333333
Intraday Target 4314.07
Intraday Target 5317.03

Daily price and volume Bsoft

Date Closing Open Range Volume
Thu 11 June 2026 311.10 (-1.39%) 312.90 307.00 - 313.50 0.1828 times
Wed 10 June 2026 315.50 (-1.24%) 319.45 314.10 - 322.70 0.3315 times
Tue 09 June 2026 319.45 (-1.56%) 325.45 318.50 - 329.95 0.3272 times
Mon 08 June 2026 324.50 (-1.04%) 323.75 319.55 - 328.15 0.4151 times
Fri 05 June 2026 327.90 (0.83%) 329.90 325.65 - 337.00 0.5045 times
Thu 04 June 2026 325.20 (-0.76%) 324.60 320.75 - 329.65 0.4824 times
Wed 03 June 2026 327.70 (-4.96%) 342.95 325.00 - 342.95 0.7584 times
Tue 02 June 2026 344.80 (5.12%) 337.00 334.15 - 356.70 6.0569 times
Mon 01 June 2026 328.00 (2.47%) 322.90 322.90 - 334.80 0.635 times
Fri 29 May 2026 320.10 (-2.45%) 329.55 317.00 - 332.45 0.3063 times
Wed 27 May 2026 328.15 (1.12%) 324.50 324.50 - 329.05 0.1827 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 297.58 and 320.53

Weekly Target 1293.07
Weekly Target 2302.08
Weekly Target 3316.01666666667
Weekly Target 4325.03
Weekly Target 5338.97

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Thu 11 June 2026 311.10 (-5.12%) 323.75 307.00 - 329.95 0.5206 times
Fri 05 June 2026 327.90 (2.44%) 322.90 320.75 - 356.70 3.4954 times
Fri 29 May 2026 320.10 (-2.47%) 331.45 317.00 - 337.00 0.5037 times
Fri 22 May 2026 328.20 (4.32%) 311.60 306.35 - 333.35 1.1992 times
Fri 15 May 2026 314.60 (-13.13%) 359.55 309.65 - 360.00 1.337 times
Fri 08 May 2026 362.15 (-1.95%) 374.15 359.25 - 382.45 0.7002 times
Thu 30 April 2026 369.35 (0.19%) 369.00 364.35 - 378.30 0.2794 times
Fri 24 April 2026 368.65 (-5.62%) 393.95 366.05 - 400.00 0.7228 times
Fri 17 April 2026 390.60 (6.6%) 358.85 354.95 - 395.60 0.4501 times
Fri 10 April 2026 366.40 (-1.15%) 368.75 361.85 - 383.75 0.7915 times
Thu 02 April 2026 370.65 (10.13%) 330.25 324.95 - 378.30 0.6609 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 284.2 and 333.9

Monthly Target 1275.23
Monthly Target 2293.17
Monthly Target 3324.93333333333
Monthly Target 4342.87
Monthly Target 5374.63

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Thu 11 June 2026 311.10 (-2.81%) 322.90 307.00 - 356.70 0.93 times
Fri 29 May 2026 320.10 (-13.33%) 374.15 306.35 - 382.45 0.8661 times
Thu 30 April 2026 369.35 (11.08%) 339.15 339.15 - 400.00 0.5822 times
Mon 30 March 2026 332.50 (-14.77%) 320.15 320.15 - 396.55 0.7545 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.4067 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.6942 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.39 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.7201 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 2.0386 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.6174 times
Fri 29 August 2025 368.05 (-6.03%) 393.65 363.00 - 409.45 0.5514 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 225.03 and 392.43

Yearly Target 1196.33
Yearly Target 2253.72
Yearly Target 3363.73333333333
Yearly Target 4421.12
Yearly Target 5531.13

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Thu 11 June 2026 311.10 (-28.21%) 434.35 306.35 - 473.75 0.3719 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.8197 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.1687 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1519 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.177 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.4667 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.2271 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.4522 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.1649 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.33

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 9 points

Upper Bollinger band is at 339 and lower is at 307, while middle bands are at 315 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.

Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.62 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 319.69
12 day DMA 324.74
20 day DMA 322.65
35 day DMA 340.45
50 day DMA 348.95
100 day DMA 372.79
150 day DMA 385.53
200 day DMA 380.99

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA318.07321.55324.57
12 day EMA323.11325.29327.07
20 day EMA327.66329.4330.86
35 day EMA336.12337.59338.89
50 day EMA346.19347.62348.93

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA319.69322.51324.95
12 day SMA324.74326.38327.44
20 day SMA322.65323.02323.82
35 day SMA340.45342.83344.71
50 day SMA348.95349.7350.33
100 day SMA372.79373.82374.88
150 day SMA385.53385.97386.37
200 day SMA380.99381.28381.56

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top