Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 370.63 and 379.93
| Intraday Target 1 | 363.88 |
| Intraday Target 2 | 368.07 |
| Intraday Target 3 | 373.18333333333 |
| Intraday Target 4 | 377.37 |
| Intraday Target 5 | 382.48 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 372.25 (0.98%) | 369.00 | 369.00 - 378.30 | 0.7387 times | Fri 24 April 2026 | 368.65 (-4.17%) | 388.25 | 366.05 - 388.25 | 0.5113 times | Thu 23 April 2026 | 384.70 (-0.93%) | 386.65 | 380.10 - 388.20 | 0.7746 times | Wed 22 April 2026 | 388.30 (-1.55%) | 392.00 | 382.95 - 392.00 | 0.9735 times | Tue 21 April 2026 | 394.40 (3.39%) | 382.45 | 382.45 - 400.00 | 2.799 times | Mon 20 April 2026 | 381.45 (-2.34%) | 393.95 | 380.25 - 393.95 | 0.6487 times | Fri 17 April 2026 | 390.60 (0.64%) | 389.15 | 385.65 - 395.60 | 0.4186 times | Thu 16 April 2026 | 388.10 (2.12%) | 383.95 | 382.50 - 395.00 | 1.4979 times | Wed 15 April 2026 | 380.05 (4.12%) | 378.20 | 370.05 - 381.45 | 0.8235 times | Mon 13 April 2026 | 365.00 (-0.38%) | 358.85 | 354.95 - 367.30 | 0.8141 times | Fri 10 April 2026 | 366.40 (-1.87%) | 378.75 | 365.00 - 379.30 | 1.661 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 370.63 and 379.93
| Weekly Target 1 | 363.88 |
| Weekly Target 2 | 368.07 |
| Weekly Target 3 | 373.18333333333 |
| Weekly Target 4 | 377.37 |
| Weekly Target 5 | 382.48 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 372.25 (0.98%) | 369.00 | 369.00 - 378.30 | 0.1307 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 1.0101 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.629 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 1.106 times | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 0.9236 times | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 1.0532 times | Fri 20 March 2026 | 359.00 (-0.76%) | 358.40 | 340.40 - 374.70 | 0.8891 times | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 0.9372 times | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 1.1275 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 2.1936 times | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 1.4526 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 355.7 and 416.55
| Monthly Target 1 | 309.62 |
| Monthly Target 2 | 340.93 |
| Monthly Target 3 | 370.46666666667 |
| Monthly Target 4 | 401.78 |
| Monthly Target 5 | 431.32 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 372.25 (11.95%) | 339.15 | 339.15 - 400.00 | 0.5639 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.7892 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.4712 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.726 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4538 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7532 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1322 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6457 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5767 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8881 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.3093 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 269.4 and 423
| Yearly Target 1 | 235.12 |
| Yearly Target 2 | 303.68 |
| Yearly Target 3 | 388.71666666667 |
| Yearly Target 4 | 457.28 |
| Yearly Target 5 | 542.32 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 372.25 (-14.1%) | 434.35 | 320.15 - 473.75 | 0.2448 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8318 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1859 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1688 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1944 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4883 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2452 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4736 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1673 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 377.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 17 points
Upper Bollinger band is at 404 and lower is at 337, while middle bands are at 353 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term and the buy signal is strong.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.58 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 381.66 |
| 12 day DMA | 379.44 |
| 20 day DMA | 369.71 |
| 35 day DMA | 368.07 |
| 50 day DMA | 376.71 |
| 100 day DMA | 401.57 |
| 150 day DMA | 391.13 |
| 200 day DMA | 391.94 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.53 | 380.17 | 385.93 |
| 12 day EMA | 377.07 | 377.95 | 379.64 |
| 20 day EMA | 375.14 | 375.44 | 376.15 |
| 35 day EMA | 378.96 | 379.35 | 379.98 |
| 50 day EMA | 382.75 | 383.18 | 383.77 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.66 | 383.5 | 387.89 |
| 12 day SMA | 379.44 | 379.32 | 379.25 |
| 20 day SMA | 369.71 | 368.45 | 366.97 |
| 35 day SMA | 368.07 | 368.43 | 369.04 |
| 50 day SMA | 376.71 | 378.17 | 379.5 |
| 100 day SMA | 401.57 | 401.68 | 401.86 |
| 150 day SMA | 391.13 | 391.14 | 391.19 |
| 200 day SMA | 391.94 | 392.29 | 392.64 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
