Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 305.13 and 319.03
| Intraday Target 1 | 294.15 |
| Intraday Target 2 | 302.2 |
| Intraday Target 3 | 308.05 |
| Intraday Target 4 | 316.1 |
| Intraday Target 5 | 321.95 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 310.25 (1.22%) | 304.20 | 300.00 - 313.90 | 0.1987 times | Mon 26 October 2026 | 306.50 (1.02%) | 300.00 | 296.85 - 307.50 | 0.2154 times | Fri 23 October 2026 | 303.40 (-3.36%) | 319.95 | 302.70 - 324.80 | 0.6612 times | Thu 22 October 2026 | 313.95 (-0.54%) | 315.65 | 311.55 - 319.90 | 0.3987 times | Wed 21 October 2026 | 315.65 (0.88%) | 316.00 | 313.85 - 325.55 | 1.2135 times | Mon 19 October 2026 | 312.90 (-1.57%) | 317.85 | 310.00 - 320.05 | 0.3234 times | Fri 16 October 2026 | 317.90 (2.75%) | 309.90 | 309.00 - 320.90 | 0.5905 times | Thu 15 October 2026 | 309.40 (3.51%) | 302.40 | 302.00 - 318.10 | 2.8674 times | Wed 14 October 2026 | 298.90 (0.76%) | 295.80 | 294.05 - 302.00 | 0.5531 times | Tue 13 October 2026 | 296.65 (8.4%) | 276.20 | 276.20 - 298.80 | 2.978 times | Mon 12 October 2026 | 273.65 (-2.08%) | 286.00 | 269.60 - 287.80 | 0.2491 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 303.55 and 320.6
| Weekly Target 1 | 289.95 |
| Weekly Target 2 | 300.1 |
| Weekly Target 3 | 307 |
| Weekly Target 4 | 317.15 |
| Weekly Target 5 | 324.05 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 310.25 (2.26%) | 300.00 | 296.85 - 313.90 | 0.1786 times | Fri 23 October 2026 | 303.40 (-4.56%) | 317.85 | 302.70 - 325.55 | 1.1196 times | Fri 16 October 2026 | 317.90 (13.76%) | 286.00 | 269.60 - 320.90 | 3.1207 times | Tue 06 October 2026 | 279.45 (3.62%) | 277.75 | 273.65 - 281.55 | 0.2404 times | Thu 01 October 2026 | 269.70 (-1.59%) | 273.05 | 267.05 - 278.90 | 0.5743 times | Fri 25 September 2026 | 274.05 (-2.16%) | 281.00 | 273.50 - 286.00 | 0.4712 times | Fri 18 September 2026 | 280.10 (-0.55%) | 288.10 | 278.85 - 302.55 | 1.4553 times | Fri 11 September 2026 | 281.65 (-2.68%) | 288.35 | 274.25 - 289.40 | 1.0361 times | Fri 04 September 2026 | 289.40 (-3.85%) | 298.60 | 288.55 - 303.50 | 0.6657 times | Fri 28 August 2026 | 301.00 (-0.81%) | 307.80 | 287.50 - 309.45 | 1.1382 times | Fri 21 August 2026 | 303.45 (-2.68%) | 313.85 | 302.30 - 314.50 | 0.4658 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 288.65 and 347.15
| Monthly Target 1 | 242.45 |
| Monthly Target 2 | 276.35 |
| Monthly Target 3 | 300.95 |
| Monthly Target 4 | 334.85 |
| Monthly Target 5 | 359.45 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 310.25 (15.29%) | 271.05 | 267.05 - 325.55 | 1.1886 times | Tue 29 September 2026 | 269.10 (-7.57%) | 291.60 | 267.50 - 302.55 | 0.878 times | Mon 31 August 2026 | 291.15 (-3.72%) | 302.85 | 287.50 - 331.10 | 1.0087 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.0564 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.3191 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.7143 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.4801 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6223 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.1601 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.5725 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.1464 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 185.3 and 392
| Yearly Target 1 | 143.65 |
| Yearly Target 2 | 226.95 |
| Yearly Target 3 | 350.35 |
| Yearly Target 4 | 433.65 |
| Yearly Target 5 | 557.05 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 310.25 (-28.41%) | 434.35 | 267.05 - 473.75 | 0.8171 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.7774 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1084 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.0924 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1163 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.391 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.1638 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.3772 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1564 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 18 points
Upper Bollinger band is at 328 and lower is at 257, while middle bands are at 275 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.13 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 309.95 |
| 12 day DMA | 303.22 |
| 20 day DMA | 291.92 |
| 35 day DMA | 289.07 |
| 50 day DMA | 294.01 |
| 100 day DMA | 299.83 |
| 150 day DMA | 318.72 |
| 200 day DMA | 342.03 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.57 | 307.73 | 308.34 |
| 12 day EMA | 303.1 | 301.8 | 300.94 |
| 20 day EMA | 298.47 | 297.23 | 296.25 |
| 35 day EMA | 297.43 | 296.68 | 296.1 |
| 50 day EMA | 297.79 | 297.28 | 296.9 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.95 | 310.48 | 312.76 |
| 12 day SMA | 303.22 | 300.35 | 297.29 |
| 20 day SMA | 291.92 | 290.62 | 289.3 |
| 35 day SMA | 289.07 | 288.8 | 288.27 |
| 50 day SMA | 294.01 | 294.18 | 294.41 |
| 100 day SMA | 299.83 | 299.97 | 300.21 |
| 150 day SMA | 318.72 | 319.22 | 319.63 |
| 200 day SMA | 342.03 | 342.72 | 343.43 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
