Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 430.35 and 458.8
| Intraday Target 1 | 407.03 |
| Intraday Target 2 | 425.22 |
| Intraday Target 3 | 435.48333333333 |
| Intraday Target 4 | 453.67 |
| Intraday Target 5 | 463.93 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 443.40 (5.31%) | 417.55 | 417.30 - 445.75 | 1.7398 times | Tue 06 January 2026 | 421.05 (-1.47%) | 427.50 | 420.20 - 429.20 | 0.9302 times | Mon 05 January 2026 | 427.35 (-1.05%) | 432.55 | 425.00 - 437.20 | 0.3711 times | Fri 02 January 2026 | 431.90 (0.01%) | 433.50 | 428.00 - 433.50 | 0.4217 times | Thu 01 January 2026 | 431.85 (-0.35%) | 434.35 | 429.55 - 434.70 | 0.604 times | Wed 31 December 2025 | 433.35 (2.28%) | 425.10 | 425.10 - 434.45 | 1.1559 times | Tue 30 December 2025 | 423.70 (-2.92%) | 437.05 | 422.50 - 437.05 | 0.9358 times | Mon 29 December 2025 | 436.45 (-2.68%) | 448.75 | 432.95 - 455.65 | 1.0822 times | Fri 26 December 2025 | 448.45 (-0.16%) | 453.15 | 447.30 - 457.05 | 0.6361 times | Wed 24 December 2025 | 449.15 (-1.47%) | 456.25 | 447.50 - 456.30 | 2.1234 times | Tue 23 December 2025 | 455.85 (1.24%) | 452.45 | 446.00 - 458.75 | 3.0725 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 430.35 and 458.8
| Weekly Target 1 | 407.03 |
| Weekly Target 2 | 425.22 |
| Weekly Target 3 | 435.48333333333 |
| Weekly Target 4 | 453.67 |
| Weekly Target 5 | 463.93 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 443.40 (2.66%) | 432.55 | 417.30 - 445.75 | 0.4131 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.5705 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.4571 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.9336 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.1721 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 2.2295 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.4912 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 398.40 | 0.8307 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.9592 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.943 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 1.599 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 430.35 and 458.8
| Monthly Target 1 | 407.03 |
| Monthly Target 2 | 425.22 |
| Monthly Target 3 | 435.48333333333 |
| Monthly Target 4 | 453.67 |
| Monthly Target 5 | 463.93 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 443.40 (2.32%) | 434.35 | 417.30 - 445.75 | 0.1294 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4581 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7554 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1385 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6476 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5784 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8908 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.3132 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1697 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.9187 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8798 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 430.35 and 458.8
| Yearly Target 1 | 407.03 |
| Yearly Target 2 | 425.22 |
| Yearly Target 3 | 435.48333333333 |
| Yearly Target 4 | 453.67 |
| Yearly Target 5 | 463.93 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 443.40 (2.32%) | 434.35 | 417.30 - 445.75 | 0.0091 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8541 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.2178 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.2003 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.2265 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.5284 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2787 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.5132 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1718 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 433.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 10 points
Upper Bollinger band is at 454 and lower is at 416, while middle bands are at 426 and 445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.33 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 431.11 |
| 12 day DMA | 437.73 |
| 20 day DMA | 434.61 |
| 35 day DMA | 420.24 |
| 50 day DMA | 408.26 |
| 100 day DMA | 387.62 |
| 150 day DMA | 396.88 |
| 200 day DMA | 397.15 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.13 | 427.99 | 431.46 |
| 12 day EMA | 433.17 | 431.31 | 433.17 |
| 20 day EMA | 430.01 | 428.6 | 429.39 |
| 35 day EMA | 419.23 | 417.81 | 417.62 |
| 50 day EMA | 406.53 | 405.03 | 404.38 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.11 | 429.1 | 429.63 |
| 12 day SMA | 437.73 | 436.9 | 437.89 |
| 20 day SMA | 434.61 | 433.95 | 434.33 |
| 35 day SMA | 420.24 | 418.4 | 417.54 |
| 50 day SMA | 408.26 | 407.13 | 406.27 |
| 100 day SMA | 387.62 | 386.92 | 386.43 |
| 150 day SMA | 396.88 | 396.6 | 396.59 |
| 200 day SMA | 397.15 | 397.1 | 397.19 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
