Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 283.53 and 294.43
| Intraday Target 1 | 281.57 |
| Intraday Target 2 | 285.48 |
| Intraday Target 3 | 292.46666666667 |
| Intraday Target 4 | 296.38 |
| Intraday Target 5 | 303.37 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.40 (-1.35%) | 293.15 | 288.55 - 299.45 | 0.8493 times | Thu 03 September 2026 | 293.35 (-0.36%) | 295.00 | 290.05 - 297.20 | 0.4564 times | Wed 02 September 2026 | 294.40 (-0.52%) | 294.00 | 292.00 - 299.45 | 0.7663 times | Tue 01 September 2026 | 295.95 (1.65%) | 291.60 | 290.15 - 300.60 | 0.7607 times | Mon 31 August 2026 | 291.15 (-3.27%) | 298.60 | 290.05 - 303.50 | 0.8579 times | Fri 28 August 2026 | 301.00 (4.53%) | 289.65 | 289.65 - 303.95 | 3.3457 times | Thu 27 August 2026 | 287.95 (-1.99%) | 295.05 | 287.50 - 295.05 | 0.6447 times | Wed 26 August 2026 | 293.80 (0.88%) | 291.55 | 291.55 - 298.90 | 0.8158 times | Tue 25 August 2026 | 291.25 (-2.66%) | 300.00 | 289.30 - 302.25 | 1.0161 times | Mon 24 August 2026 | 299.20 (-1.4%) | 307.80 | 298.50 - 309.45 | 0.4871 times | Fri 21 August 2026 | 303.45 (-1.65%) | 311.20 | 302.30 - 311.25 | 0.3977 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 281.5 and 296.45
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 284.13 |
| Weekly Target 3 | 293.81666666667 |
| Weekly Target 4 | 299.08 |
| Weekly Target 5 | 308.77 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.40 (-3.85%) | 298.60 | 288.55 - 303.50 | 0.4749 times | Fri 28 August 2026 | 301.00 (-0.81%) | 307.80 | 287.50 - 309.45 | 0.8119 times | Fri 21 August 2026 | 303.45 (-2.68%) | 313.85 | 302.30 - 314.50 | 0.3323 times | Fri 14 August 2026 | 311.80 (-2.18%) | 318.85 | 311.00 - 330.00 | 0.8611 times | Fri 07 August 2026 | 318.75 (5.41%) | 302.85 | 302.85 - 331.10 | 0.916 times | Fri 31 July 2026 | 302.40 (7.04%) | 282.80 | 282.80 - 322.50 | 2.1721 times | Fri 24 July 2026 | 282.50 (-1.96%) | 288.35 | 277.50 - 294.00 | 0.5268 times | Fri 17 July 2026 | 288.15 (-0.67%) | 285.95 | 283.75 - 304.50 | 1.6041 times | Fri 10 July 2026 | 290.10 (2.65%) | 280.75 | 270.20 - 292.80 | 0.9314 times | Fri 03 July 2026 | 282.60 (-6.03%) | 301.10 | 275.00 - 302.95 | 1.3694 times | Thu 25 June 2026 | 300.75 (-7.83%) | 330.95 | 300.20 - 330.95 | 0.6546 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 282.95 and 295
| Monthly Target 1 | 280.8 |
| Monthly Target 2 | 285.1 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 297.15 |
| Monthly Target 5 | 304.9 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.40 (-0.6%) | 291.60 | 288.55 - 300.60 | 0.1318 times | Mon 31 August 2026 | 291.15 (-3.72%) | 302.85 | 287.50 - 331.10 | 1.0963 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.2349 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.4336 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.7763 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5218 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6763 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.2608 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6222 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.2459 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6455 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 178.03 and 381.58
| Yearly Target 1 | 140.9 |
| Yearly Target 2 | 215.15 |
| Yearly Target 3 | 344.45 |
| Yearly Target 4 | 418.7 |
| Yearly Target 5 | 548 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.40 (-33.22%) | 434.35 | 270.20 - 473.75 | 0.67 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.7914 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1283 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1121 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1364 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.416 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.1847 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.402 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1592 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 322 and lower is at 283, while middle bands are at 293 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.42 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 292.85 |
| 12 day DMA | 295.79 |
| 20 day DMA | 302.37 |
| 35 day DMA | 302.47 |
| 50 day DMA | 297.68 |
| 100 day DMA | 319.72 |
| 150 day DMA | 342.02 |
| 200 day DMA | 360.85 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.75 | 294.42 | 294.96 |
| 12 day EMA | 296.23 | 297.47 | 298.22 |
| 20 day EMA | 298.83 | 299.82 | 300.5 |
| 35 day EMA | 299.01 | 299.58 | 299.95 |
| 50 day EMA | 298.78 | 299.16 | 299.4 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.85 | 295.17 | 294.09 |
| 12 day SMA | 295.79 | 297.14 | 298.14 |
| 20 day SMA | 302.37 | 303.83 | 305.08 |
| 35 day SMA | 302.47 | 302.44 | 302.33 |
| 50 day SMA | 297.68 | 298.05 | 298.35 |
| 100 day SMA | 319.72 | 320.49 | 321.29 |
| 150 day SMA | 342.02 | 342.75 | 343.5 |
| 200 day SMA | 360.85 | 361.38 | 361.9 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
