Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 432.13 and 439.58
| Intraday Target 1 | 426.22 |
| Intraday Target 2 | 430.58 |
| Intraday Target 3 | 433.66666666667 |
| Intraday Target 4 | 438.03 |
| Intraday Target 5 | 441.12 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 434.95 (1.16%) | 429.30 | 429.30 - 436.75 | 0.64 times | Fri 12 December 2025 | 429.95 (0.44%) | 427.05 | 425.00 - 432.70 | 0.4194 times | Thu 11 December 2025 | 428.05 (1.18%) | 426.85 | 421.15 - 434.00 | 0.8341 times | Wed 10 December 2025 | 423.05 (-1.68%) | 435.90 | 421.50 - 435.90 | 0.1978 times | Tue 09 December 2025 | 430.30 (0.38%) | 427.95 | 418.85 - 434.80 | 1.0779 times | Mon 08 December 2025 | 428.65 (-0.94%) | 434.25 | 423.95 - 440.70 | 0.7436 times | Fri 05 December 2025 | 432.70 (-0.68%) | 436.15 | 429.10 - 441.60 | 1.0661 times | Thu 04 December 2025 | 435.65 (3.12%) | 422.45 | 415.95 - 438.75 | 1.7493 times | Wed 03 December 2025 | 422.45 (4.33%) | 406.25 | 405.20 - 424.65 | 2.2217 times | Tue 02 December 2025 | 404.90 (5.09%) | 385.55 | 383.60 - 406.80 | 1.0501 times | Mon 01 December 2025 | 385.30 (1.38%) | 381.40 | 379.70 - 386.85 | 0.138 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 432.13 and 439.58
| Weekly Target 1 | 426.22 |
| Weekly Target 2 | 430.58 |
| Weekly Target 3 | 433.66666666667 |
| Weekly Target 4 | 438.03 |
| Weekly Target 5 | 441.12 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 434.95 (1.16%) | 429.30 | 429.30 - 436.75 | 0.1501 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 0.7673 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 1.4596 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.3216 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 398.40 | 0.5439 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.628 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.6174 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 1.0468 times | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 4.248 times | Fri 17 October 2025 | 341.05 (-5.11%) | 353.85 | 338.30 - 356.70 | 0.2175 times | Fri 10 October 2025 | 359.40 (2.7%) | 350.00 | 350.00 - 364.00 | 0.3035 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 407.33 and 469.23
| Monthly Target 1 | 356.85 |
| Monthly Target 2 | 395.9 |
| Monthly Target 3 | 418.75 |
| Monthly Target 4 | 457.8 |
| Monthly Target 5 | 480.65 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 434.95 (14.45%) | 381.40 | 379.70 - 441.60 | 0.8387 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7448 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1084 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6385 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5703 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8782 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2947 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1533 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.9058 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8674 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.5684 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 268.13 and 502.83
| Yearly Target 1 | 212.52 |
| Yearly Target 2 | 323.73 |
| Yearly Target 3 | 447.21666666667 |
| Yearly Target 4 | 558.43 |
| Yearly Target 5 | 681.92 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 434.95 (-22.39%) | 558.15 | 336.00 - 570.70 | 0.7253 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.0888 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.0731 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.0966 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.3664 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.1432 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.3529 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1536 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 23 points
Upper Bollinger band is at 451 and lower is at 361, while middle bands are at 384 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.91 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 429.26 |
| 12 day DMA | 419.67 |
| 20 day DMA | 405.57 |
| 35 day DMA | 394.96 |
| 50 day DMA | 382.03 |
| 100 day DMA | 381.16 |
| 150 day DMA | 395.07 |
| 200 day DMA | 398.83 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.69 | 427.06 | 425.62 |
| 12 day EMA | 420.31 | 417.65 | 415.42 |
| 20 day EMA | 410.94 | 408.41 | 406.14 |
| 35 day EMA | 397.1 | 394.87 | 392.8 |
| 50 day EMA | 384.87 | 382.83 | 380.91 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.26 | 428 | 428.55 |
| 12 day SMA | 419.67 | 415.36 | 411.71 |
| 20 day SMA | 405.57 | 403.36 | 401.28 |
| 35 day SMA | 394.96 | 393.34 | 391.09 |
| 50 day SMA | 382.03 | 380.39 | 378.74 |
| 100 day SMA | 381.16 | 381.01 | 381.03 |
| 150 day SMA | 395.07 | 394.74 | 394.47 |
| 200 day SMA | 398.83 | 399.17 | 399.55 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
