Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 278.98 and 290.43
| Intraday Target 1 | 270.4 |
| Intraday Target 2 | 276.1 |
| Intraday Target 3 | 281.85 |
| Intraday Target 4 | 287.55 |
| Intraday Target 5 | 293.3 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 281.80 (2.14%) | 278.05 | 276.15 - 287.60 | 2.2179 times | Wed 01 July 2026 | 275.90 (-3.68%) | 285.20 | 275.00 - 286.55 | 1.4065 times | Tue 30 June 2026 | 286.45 (-4.29%) | 299.95 | 285.05 - 299.95 | 1.3844 times | Mon 29 June 2026 | 299.30 (-0.48%) | 301.10 | 297.00 - 302.95 | 0.6684 times | Thu 25 June 2026 | 300.75 (-2.37%) | 309.55 | 300.20 - 312.85 | 0.9924 times | Wed 24 June 2026 | 308.05 (-0.05%) | 308.20 | 306.90 - 312.40 | 0.3775 times | Tue 23 June 2026 | 308.20 (-2.91%) | 317.45 | 306.45 - 318.00 | 0.8181 times | Mon 22 June 2026 | 317.45 (-2.71%) | 330.95 | 316.35 - 330.95 | 0.9866 times | Fri 19 June 2026 | 326.30 (0.35%) | 315.90 | 311.00 - 328.00 | 0.6956 times | Thu 18 June 2026 | 325.15 (0.45%) | 323.55 | 319.05 - 327.50 | 0.4526 times | Wed 17 June 2026 | 323.70 (-0.23%) | 325.40 | 322.05 - 331.75 | 0.4884 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 264.43 and 292.38
| Weekly Target 1 | 258.63 |
| Weekly Target 2 | 270.22 |
| Weekly Target 3 | 286.58333333333 |
| Weekly Target 4 | 298.17 |
| Weekly Target 5 | 314.53 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 281.80 (-6.3%) | 301.10 | 275.00 - 302.95 | 1.6678 times | Thu 25 June 2026 | 300.75 (-7.83%) | 330.95 | 300.20 - 330.95 | 0.9326 times | Fri 19 June 2026 | 326.30 (3.19%) | 322.05 | 311.00 - 331.75 | 0.6927 times | Fri 12 June 2026 | 316.20 (-3.57%) | 323.75 | 307.00 - 329.95 | 0.5615 times | Fri 05 June 2026 | 327.90 (2.44%) | 322.90 | 320.75 - 356.70 | 2.8584 times | Fri 29 May 2026 | 320.10 (-2.47%) | 331.45 | 317.00 - 337.00 | 0.4119 times | Fri 22 May 2026 | 328.20 (4.32%) | 311.60 | 306.35 - 333.35 | 0.9807 times | Fri 15 May 2026 | 314.60 (-13.13%) | 359.55 | 309.65 - 360.00 | 1.0933 times | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 0.5726 times | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.2285 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 0.5911 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 272.1 and 284.7
| Monthly Target 1 | 268.87 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 281.46666666667 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 294.07 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 281.80 (-1.62%) | 285.20 | 275.00 - 287.60 | 0.2912 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.5449 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.8365 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5623 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.7288 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.3586 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6705 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.3426 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6956 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.969 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.5963 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 179.03 and 377.78
| Yearly Target 1 | 144.77 |
| Yearly Target 2 | 213.28 |
| Yearly Target 3 | 343.51666666667 |
| Yearly Target 4 | 412.03 |
| Yearly Target 5 | 542.27 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 281.80 (-34.97%) | 434.35 | 275.00 - 473.75 | 0.4375 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8135 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1598 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1431 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1681 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4555 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2178 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4411 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1636 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsoft 532400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.1
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 16 points
Upper Bollinger band is at 343 and lower is at 282, while middle bands are at 297 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.39 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 288.84 |
| 12 day DMA | 306.46 |
| 20 day DMA | 312.05 |
| 35 day DMA | 316.83 |
| 50 day DMA | 332.55 |
| 100 day DMA | 357.83 |
| 150 day DMA | 378.61 |
| 200 day DMA | 376.34 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.43 | 291.74 | 299.66 |
| 12 day EMA | 300.62 | 304.04 | 309.15 |
| 20 day EMA | 308.74 | 311.57 | 315.32 |
| 35 day EMA | 321.6 | 323.94 | 326.77 |
| 50 day EMA | 332.09 | 334.14 | 336.52 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.84 | 294.09 | 300.55 |
| 12 day SMA | 306.46 | 309.95 | 313.31 |
| 20 day SMA | 312.05 | 314.35 | 317.79 |
| 35 day SMA | 316.83 | 318.25 | 320.54 |
| 50 day SMA | 332.55 | 334.54 | 336.84 |
| 100 day SMA | 357.83 | 359.27 | 360.76 |
| 150 day SMA | 378.61 | 379.32 | 380.1 |
| 200 day SMA | 376.34 | 376.81 | 377.3 |


