ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 278.98 and 290.43

Intraday Target 1270.4
Intraday Target 2276.1
Intraday Target 3281.85
Intraday Target 4287.55
Intraday Target 5293.3

Daily price and volume Bsoft

Date Closing Open Range Volume
Thu 02 July 2026 281.80 (2.14%) 278.05 276.15 - 287.60 2.2179 times
Wed 01 July 2026 275.90 (-3.68%) 285.20 275.00 - 286.55 1.4065 times
Tue 30 June 2026 286.45 (-4.29%) 299.95 285.05 - 299.95 1.3844 times
Mon 29 June 2026 299.30 (-0.48%) 301.10 297.00 - 302.95 0.6684 times
Thu 25 June 2026 300.75 (-2.37%) 309.55 300.20 - 312.85 0.9924 times
Wed 24 June 2026 308.05 (-0.05%) 308.20 306.90 - 312.40 0.3775 times
Tue 23 June 2026 308.20 (-2.91%) 317.45 306.45 - 318.00 0.8181 times
Mon 22 June 2026 317.45 (-2.71%) 330.95 316.35 - 330.95 0.9866 times
Fri 19 June 2026 326.30 (0.35%) 315.90 311.00 - 328.00 0.6956 times
Thu 18 June 2026 325.15 (0.45%) 323.55 319.05 - 327.50 0.4526 times
Wed 17 June 2026 323.70 (-0.23%) 325.40 322.05 - 331.75 0.4884 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 264.43 and 292.38

Weekly Target 1258.63
Weekly Target 2270.22
Weekly Target 3286.58333333333
Weekly Target 4298.17
Weekly Target 5314.53

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Thu 02 July 2026 281.80 (-6.3%) 301.10 275.00 - 302.95 1.6678 times
Thu 25 June 2026 300.75 (-7.83%) 330.95 300.20 - 330.95 0.9326 times
Fri 19 June 2026 326.30 (3.19%) 322.05 311.00 - 331.75 0.6927 times
Fri 12 June 2026 316.20 (-3.57%) 323.75 307.00 - 329.95 0.5615 times
Fri 05 June 2026 327.90 (2.44%) 322.90 320.75 - 356.70 2.8584 times
Fri 29 May 2026 320.10 (-2.47%) 331.45 317.00 - 337.00 0.4119 times
Fri 22 May 2026 328.20 (4.32%) 311.60 306.35 - 333.35 0.9807 times
Fri 15 May 2026 314.60 (-13.13%) 359.55 309.65 - 360.00 1.0933 times
Fri 08 May 2026 362.15 (-1.95%) 374.15 359.25 - 382.45 0.5726 times
Thu 30 April 2026 369.35 (0.19%) 369.00 364.35 - 378.30 0.2285 times
Fri 24 April 2026 368.65 (-5.62%) 393.95 366.05 - 400.00 0.5911 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 272.1 and 284.7

Monthly Target 1268.87
Monthly Target 2275.33
Monthly Target 3281.46666666667
Monthly Target 4287.93
Monthly Target 5294.07

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Thu 02 July 2026 281.80 (-1.62%) 285.20 275.00 - 287.60 0.2912 times
Tue 30 June 2026 286.45 (-10.51%) 322.90 285.05 - 356.70 1.5449 times
Fri 29 May 2026 320.10 (-13.33%) 374.15 306.35 - 382.45 0.8365 times
Thu 30 April 2026 369.35 (11.08%) 339.15 339.15 - 400.00 0.5623 times
Mon 30 March 2026 332.50 (-14.77%) 320.15 320.15 - 396.55 0.7288 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.3586 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.6705 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.3426 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.6956 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 1.969 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.5963 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 179.03 and 377.78

Yearly Target 1144.77
Yearly Target 2213.28
Yearly Target 3343.51666666667
Yearly Target 4412.03
Yearly Target 5542.27

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Thu 02 July 2026 281.80 (-34.97%) 434.35 275.00 - 473.75 0.4375 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.8135 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.1598 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1431 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.1681 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.4555 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.2178 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.4411 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.1636 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bsoft 532400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.1

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 16 points

Upper Bollinger band is at 343 and lower is at 282, while middle bands are at 297 and 328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.

Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.39 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 288.84
12 day DMA 306.46
20 day DMA 312.05
35 day DMA 316.83
50 day DMA 332.55
100 day DMA 357.83
150 day DMA 378.61
200 day DMA 376.34

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA288.43291.74299.66
12 day EMA300.62304.04309.15
20 day EMA308.74311.57315.32
35 day EMA321.6323.94326.77
50 day EMA332.09334.14336.52

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA288.84294.09300.55
12 day SMA306.46309.95313.31
20 day SMA312.05314.35317.79
35 day SMA316.83318.25320.54
50 day SMA332.55334.54336.84
100 day SMA357.83359.27360.76
150 day SMA378.61379.32380.1
200 day SMA376.34376.81377.3

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top