Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 305.8 and 312.3
| Intraday Target 1 | 304.03 |
| Intraday Target 2 | 307.57 |
| Intraday Target 3 | 310.53333333333 |
| Intraday Target 4 | 314.07 |
| Intraday Target 5 | 317.03 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 311.10 (-1.39%) | 312.90 | 307.00 - 313.50 | 0.1828 times | Wed 10 June 2026 | 315.50 (-1.24%) | 319.45 | 314.10 - 322.70 | 0.3315 times | Tue 09 June 2026 | 319.45 (-1.56%) | 325.45 | 318.50 - 329.95 | 0.3272 times | Mon 08 June 2026 | 324.50 (-1.04%) | 323.75 | 319.55 - 328.15 | 0.4151 times | Fri 05 June 2026 | 327.90 (0.83%) | 329.90 | 325.65 - 337.00 | 0.5045 times | Thu 04 June 2026 | 325.20 (-0.76%) | 324.60 | 320.75 - 329.65 | 0.4824 times | Wed 03 June 2026 | 327.70 (-4.96%) | 342.95 | 325.00 - 342.95 | 0.7584 times | Tue 02 June 2026 | 344.80 (5.12%) | 337.00 | 334.15 - 356.70 | 6.0569 times | Mon 01 June 2026 | 328.00 (2.47%) | 322.90 | 322.90 - 334.80 | 0.635 times | Fri 29 May 2026 | 320.10 (-2.45%) | 329.55 | 317.00 - 332.45 | 0.3063 times | Wed 27 May 2026 | 328.15 (1.12%) | 324.50 | 324.50 - 329.05 | 0.1827 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 297.58 and 320.53
| Weekly Target 1 | 293.07 |
| Weekly Target 2 | 302.08 |
| Weekly Target 3 | 316.01666666667 |
| Weekly Target 4 | 325.03 |
| Weekly Target 5 | 338.97 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 311.10 (-5.12%) | 323.75 | 307.00 - 329.95 | 0.5206 times | Fri 05 June 2026 | 327.90 (2.44%) | 322.90 | 320.75 - 356.70 | 3.4954 times | Fri 29 May 2026 | 320.10 (-2.47%) | 331.45 | 317.00 - 337.00 | 0.5037 times | Fri 22 May 2026 | 328.20 (4.32%) | 311.60 | 306.35 - 333.35 | 1.1992 times | Fri 15 May 2026 | 314.60 (-13.13%) | 359.55 | 309.65 - 360.00 | 1.337 times | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 0.7002 times | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.2794 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 0.7228 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.4501 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 0.7915 times | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 0.6609 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 284.2 and 333.9
| Monthly Target 1 | 275.23 |
| Monthly Target 2 | 293.17 |
| Monthly Target 3 | 324.93333333333 |
| Monthly Target 4 | 342.87 |
| Monthly Target 5 | 374.63 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 311.10 (-2.81%) | 322.90 | 307.00 - 356.70 | 0.93 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.8661 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5822 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.7545 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.4067 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6942 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.39 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7201 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0386 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6174 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5514 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 225.03 and 392.43
| Yearly Target 1 | 196.33 |
| Yearly Target 2 | 253.72 |
| Yearly Target 3 | 363.73333333333 |
| Yearly Target 4 | 421.12 |
| Yearly Target 5 | 531.13 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 311.10 (-28.21%) | 434.35 | 306.35 - 473.75 | 0.3719 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8197 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1687 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1519 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.177 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4667 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2271 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4522 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1649 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.33
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 9 points
Upper Bollinger band is at 339 and lower is at 307, while middle bands are at 315 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.62 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 319.69 |
| 12 day DMA | 324.74 |
| 20 day DMA | 322.65 |
| 35 day DMA | 340.45 |
| 50 day DMA | 348.95 |
| 100 day DMA | 372.79 |
| 150 day DMA | 385.53 |
| 200 day DMA | 380.99 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.07 | 321.55 | 324.57 |
| 12 day EMA | 323.11 | 325.29 | 327.07 |
| 20 day EMA | 327.66 | 329.4 | 330.86 |
| 35 day EMA | 336.12 | 337.59 | 338.89 |
| 50 day EMA | 346.19 | 347.62 | 348.93 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.69 | 322.51 | 324.95 |
| 12 day SMA | 324.74 | 326.38 | 327.44 |
| 20 day SMA | 322.65 | 323.02 | 323.82 |
| 35 day SMA | 340.45 | 342.83 | 344.71 |
| 50 day SMA | 348.95 | 349.7 | 350.33 |
| 100 day SMA | 372.79 | 373.82 | 374.88 |
| 150 day SMA | 385.53 | 385.97 | 386.37 |
| 200 day SMA | 380.99 | 381.28 | 381.56 |


