NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 138.98 and 144.93
| Intraday Target 1 | 134.02 |
| Intraday Target 2 | 137.98 |
| Intraday Target 3 | 139.96666666667 |
| Intraday Target 4 | 143.93 |
| Intraday Target 5 | 145.92 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.95 (0.64%) | 136.00 | 136.00 - 141.95 | 1.1152 times | Tue 27 October 2026 | 141.05 (4.02%) | 148.90 | 140.00 - 148.90 | 0.3602 times | Mon 26 October 2026 | 135.60 (5.69%) | 134.95 | 134.95 - 135.60 | 0.1133 times | Fri 23 October 2026 | 128.30 (-10.06%) | 143.50 | 121.30 - 143.50 | 4.4059 times | Thu 22 October 2026 | 142.65 (-5.5%) | 150.95 | 142.05 - 150.95 | 1.23 times | Wed 21 October 2026 | 150.95 (-6.65%) | 160.30 | 145.60 - 160.30 | 1.4999 times | Mon 19 October 2026 | 161.70 (-3.2%) | 174.95 | 161.05 - 174.95 | 0.2184 times | Fri 16 October 2026 | 167.05 (3.05%) | 167.00 | 156.35 - 173.50 | 0.8091 times | Thu 15 October 2026 | 162.10 (0.46%) | 161.40 | 161.35 - 164.95 | 0.2122 times | Wed 14 October 2026 | 161.35 (1.77%) | 160.05 | 160.00 - 164.95 | 0.0357 times | Tue 13 October 2026 | 158.55 (-6.63%) | 163.00 | 155.00 - 163.70 | 1.5402 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 138.45 and 152.4
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 155.88 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.95 (10.64%) | 134.95 | 134.95 - 148.90 | 0.2116 times | Fri 23 October 2026 | 128.30 (-23.2%) | 174.95 | 121.30 - 174.95 | 0.9796 times | Fri 16 October 2026 | 167.05 (1.55%) | 169.80 | 155.00 - 173.50 | 0.3513 times | Tue 06 October 2026 | 164.50 (-1.73%) | 166.60 | 163.00 - 175.05 | 1.27 times | Thu 01 October 2026 | 167.40 (-8.62%) | 184.10 | 166.00 - 190.00 | 2.5198 times | Fri 25 September 2026 | 183.20 (5.08%) | 174.40 | 174.35 - 197.80 | 0.7064 times | Fri 18 September 2026 | 174.35 (-8.24%) | 194.70 | 165.00 - 201.90 | 0.4438 times | Fri 11 September 2026 | 190.00 (-6.4%) | 202.95 | 187.00 - 205.75 | 0.9041 times | Fri 04 September 2026 | 203.00 (-0.2%) | 198.00 | 194.95 - 206.00 | 0.8328 times | Fri 28 August 2026 | 203.40 (-0.68%) | 196.05 | 196.05 - 211.90 | 1.7806 times | Fri 21 August 2026 | 204.80 (13.02%) | 178.00 | 178.00 - 214.90 | 4.6419 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 101.75 and 161.5
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 148.1 |
| Monthly Target 4 | 174.9 |
| Monthly Target 5 | 207.85 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.95 (-21.83%) | 181.05 | 121.30 - 181.05 | 0.5972 times | Tue 29 September 2026 | 181.60 (-10.65%) | 200.95 | 165.00 - 205.75 | 0.4778 times | Mon 31 August 2026 | 203.25 (35.55%) | 145.00 | 140.95 - 214.90 | 2.2956 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 1.1155 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.3517 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.4592 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.4953 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.5771 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.3013 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 3.3294 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 5.9058 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 84.83 and 178.43
| Yearly Target 1 | 65.78 |
| Yearly Target 2 | 103.87 |
| Yearly Target 3 | 159.38333333333 |
| Yearly Target 4 | 197.47 |
| Yearly Target 5 | 252.98 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 141.95 (-11.2%) | 159.50 | 121.30 - 214.90 | 0.8887 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.275 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.0813 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.8582 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.7259 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.799 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1082 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2216 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0422 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 17 points
Upper Bollinger band is at 196 and lower is at 129, while middle bands are at 145 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.23 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 151.75 |
| 20 day DMA | 161.97 |
| 35 day DMA | 173.91 |
| 50 day DMA | 181.6 |
| 100 day DMA | 164.54 |
| 150 day DMA | 160.38 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 141.77 | 142.13 |
| 12 day EMA | 150.25 | 151.76 | 153.71 |
| 20 day EMA | 158.05 | 159.74 | 161.71 |
| 35 day EMA | 167.79 | 169.31 | 170.97 |
| 50 day EMA | 176.32 | 177.72 | 179.22 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 139.71 | 143.84 |
| 12 day SMA | 151.75 | 153.63 | 155.86 |
| 20 day SMA | 161.97 | 164.33 | 166.72 |
| 35 day SMA | 173.91 | 175.66 | 177.44 |
| 50 day SMA | 181.6 | 182.77 | 183.53 |
| 100 day SMA | 164.54 | 164.67 | 164.77 |
| 150 day SMA | 160.38 | 160.38 | 160.35 |
| 200 day SMA | 158.1 | 158.1 | 157.98 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 73.55
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -66.64
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


