NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 126.08 and 146.03
| Intraday Target 1 | 122.75 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 142.7 |
| Intraday Target 4 | 149.35 |
| Intraday Target 5 | 162.65 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (-4.86%) | 156.00 | 136.05 - 156.00 | 1.2413 times | Thu 18 June 2026 | 143.00 (-0.28%) | 157.00 | 142.50 - 157.00 | 0.9219 times | Wed 17 June 2026 | 143.40 (-1.54%) | 138.00 | 138.00 - 154.55 | 0.6837 times | Tue 16 June 2026 | 145.65 (-2.25%) | 151.00 | 141.15 - 151.00 | 1.9843 times | Mon 15 June 2026 | 149.00 (3.51%) | 157.95 | 149.00 - 157.95 | 0.4721 times | Fri 12 June 2026 | 143.95 (-0.72%) | 147.05 | 141.50 - 148.50 | 1.1362 times | Thu 11 June 2026 | 145.00 (-0.85%) | 145.05 | 145.00 - 146.00 | 0.0448 times | Wed 10 June 2026 | 146.25 (-1.52%) | 149.20 | 146.25 - 155.00 | 1.0106 times | Tue 09 June 2026 | 148.50 (3.13%) | 136.10 | 136.00 - 149.50 | 1.3973 times | Mon 08 June 2026 | 144.00 (-0.76%) | 145.10 | 137.05 - 145.10 | 1.1077 times | Fri 05 June 2026 | 145.10 (0.07%) | 159.00 | 140.05 - 159.00 | 1.0989 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 125.1 and 147
| Weekly Target 1 | 121.45 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 143.35 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 165.25 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 1.0248 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.9076 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.8095 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.851 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.5847 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.3883 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.6702 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.3679 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 1.0493 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.3467 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.9921 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 124.03 and 147.53
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 143.51666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (-9.21%) | 149.45 | 135.50 - 159.00 | 0.2077 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3404 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3671 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4278 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2233 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4679 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3776 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6565 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3166 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6152 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4805 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 109.63 and 156.53
| Yearly Target 1 | 100.82 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 147.71666666667 |
| Yearly Target 4 | 165.33 |
| Yearly Target 5 | 194.62 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (-14.89%) | 159.50 | 130.10 - 177.00 | 0.5064 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3351 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1794 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9457 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8072 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8366 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1133 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2321 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0442 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 144.58 |
| 20 day DMA | 146.14 |
| 35 day DMA | 145.73 |
| 50 day DMA | 151.39 |
| 100 day DMA | 149.66 |
| 150 day DMA | 137.06 |
| 200 day DMA | 127.85 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 144.49 | 145.23 |
| 12 day EMA | 143.77 | 145.17 | 145.56 |
| 20 day EMA | 144.92 | 145.85 | 146.15 |
| 35 day EMA | 148.27 | 148.99 | 149.34 |
| 50 day EMA | 150.76 | 151.36 | 151.7 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 145 | 145.4 |
| 12 day SMA | 144.58 | 144.9 | 144.75 |
| 20 day SMA | 146.14 | 146.15 | 145.93 |
| 35 day SMA | 145.73 | 146.3 | 146.7 |
| 50 day SMA | 151.39 | 152 | 152.4 |
| 100 day SMA | 149.66 | 149.89 | 150.09 |
| 150 day SMA | 137.06 | 136.81 | 136.5 |
| 200 day SMA | 127.85 | 127.69 | 127.49 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 70.49
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -63.87
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


