Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 153.33 and 157.18
| Intraday Target 1 | 152.68 |
| Intraday Target 2 | 153.97 |
| Intraday Target 3 | 156.53333333333 |
| Intraday Target 4 | 157.82 |
| Intraday Target 5 | 160.38 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.25 (-0.48%) | 155.25 | 155.25 - 159.10 | 0.4571 times | Mon 09 February 2026 | 156.00 (-1.89%) | 159.00 | 156.00 - 159.00 | 0.1077 times | Fri 06 February 2026 | 159.00 (1.27%) | 154.00 | 153.90 - 160.10 | 1.5375 times | Thu 05 February 2026 | 157.00 (1.75%) | 157.00 | 157.00 - 157.35 | 1.1765 times | Wed 04 February 2026 | 154.30 (1.98%) | 154.30 | 152.75 - 154.30 | 0.508 times | Tue 03 February 2026 | 151.30 (1.99%) | 149.95 | 149.95 - 151.30 | 0.3427 times | Mon 02 February 2026 | 148.35 (1.99%) | 145.45 | 142.60 - 148.35 | 4.1028 times | Sun 01 February 2026 | 145.45 (2%) | 142.65 | 142.65 - 145.45 | 0.1291 times | Fri 30 January 2026 | 142.60 (-1.99%) | 145.00 | 142.60 - 145.00 | 0.6385 times | Thu 29 January 2026 | 145.50 (-1.82%) | 148.50 | 145.30 - 148.50 | 1 times | Wed 28 January 2026 | 148.20 (-1.82%) | 149.80 | 147.95 - 151.35 | 2.5599 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 153.33 and 157.18
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 156.53333333333 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.25 (-2.36%) | 159.00 | 155.25 - 159.10 | 0.0125 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 0.1719 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 0.1349 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 0.2886 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 1.0557 times | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 0.5603 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 6.5505 times | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 1.0762 times | Fri 19 December 2025 | 82.41 (-0.72%) | 81.50 | 80.52 - 86.00 | 0.085 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.0643 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.0494 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 148.93 and 166.43
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 152.65 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.25 (8.87%) | 142.65 | 142.60 - 160.10 | 0.1253 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.418 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2892 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6432 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3102 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6028 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4708 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.445 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4269 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2687 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.3246 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 130.65 and 164.6
| Yearly Target 1 | 122.45 |
| Yearly Target 2 | 138.85 |
| Yearly Target 3 | 156.4 |
| Yearly Target 4 | 172.8 |
| Yearly Target 5 | 190.35 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.25 (-2.88%) | 159.50 | 140.00 - 173.95 | 0.3325 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3624 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.224 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9856 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8442 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8538 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1156 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2368 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0451 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.
NagpurPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.12 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 156.31 |
| 12 day DMA | 151.16 |
| 20 day DMA | 155.46 |
| 35 day DMA | 147.6 |
| 50 day DMA | 128.46 |
| 100 day DMA | 113.46 |
| 150 day DMA | 112.1 |
| 200 day DMA | 114.99 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 155.22 | 154.83 |
| 12 day EMA | 153.58 | 153.28 | 152.78 |
| 20 day EMA | 150.92 | 150.46 | 149.88 |
| 35 day EMA | 139.38 | 138.45 | 137.42 |
| 50 day EMA | 127.83 | 126.71 | 125.51 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.31 | 155.52 | 153.99 |
| 12 day SMA | 151.16 | 151.05 | 151.05 |
| 20 day SMA | 155.46 | 155.37 | 154.88 |
| 35 day SMA | 147.6 | 145.52 | 143.45 |
| 50 day SMA | 128.46 | 127.12 | 125.72 |
| 100 day SMA | 113.46 | 112.91 | 112.31 |
| 150 day SMA | 112.1 | 111.88 | 111.67 |
| 200 day SMA | 114.99 | 114.85 | 114.69 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 80.44
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -72.89
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
