NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 143.3 and 152.65
| Intraday Target 1 | 135.52 |
| Intraday Target 2 | 141.73 |
| Intraday Target 3 | 144.86666666667 |
| Intraday Target 4 | 151.08 |
| Intraday Target 5 | 154.22 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 147.95 (3.64%) | 142.75 | 138.65 - 148.00 | 0.7389 times | Mon 02 March 2026 | 142.75 (-4.99%) | 154.45 | 142.75 - 154.45 | 0.6026 times | Fri 27 February 2026 | 150.25 (1.52%) | 148.00 | 142.00 - 154.85 | 0.3129 times | Thu 26 February 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.005 times | Wed 25 February 2026 | 148.00 (2.71%) | 144.10 | 144.10 - 151.15 | 0.3755 times | Tue 24 February 2026 | 144.10 (-4.57%) | 150.90 | 143.55 - 151.00 | 4.9955 times | Mon 23 February 2026 | 151.00 (3.42%) | 146.00 | 139.00 - 151.00 | 0.5703 times | Fri 20 February 2026 | 146.00 (-0.68%) | 146.00 | 146.00 - 146.00 | 0.002 times | Thu 19 February 2026 | 147.00 (0.65%) | 143.50 | 143.50 - 148.95 | 2.1429 times | Wed 18 February 2026 | 146.05 (-1.98%) | 149.00 | 146.05 - 149.00 | 0.2544 times | Tue 17 February 2026 | 149.00 (0%) | 149.00 | 149.00 - 151.95 | 0.326 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 135.4 and 151.2
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 139.58 |
| Weekly Target 3 | 147.01666666667 |
| Weekly Target 4 | 155.38 |
| Weekly Target 5 | 162.82 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 147.95 (-1.53%) | 154.45 | 138.65 - 154.45 | 0.0147 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.0684 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.0563 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.0433 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 0.1926 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 0.1512 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 0.3233 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 1.1829 times | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 0.6278 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 7.3395 times | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 1.2058 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 135.4 and 151.2
| Monthly Target 1 | 131.22 |
| Monthly Target 2 | 139.58 |
| Monthly Target 3 | 147.01666666667 |
| Monthly Target 4 | 155.38 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 147.95 (-1.53%) | 154.45 | 138.65 - 154.45 | 0.0091 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2225 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4589 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3617 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6541 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3155 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.613 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4787 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4525 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4341 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2733 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 125.65 and 160.95
| Yearly Target 1 | 118.22 |
| Yearly Target 2 | 133.08 |
| Yearly Target 3 | 153.51666666667 |
| Yearly Target 4 | 168.38 |
| Yearly Target 5 | 188.82 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 147.95 (-7.45%) | 159.50 | 138.65 - 173.95 | 0.3454 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3604 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.2207 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9826 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8415 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8525 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1154 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2365 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.045 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 147 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 147.39 |
| 12 day DMA | 147.43 |
| 20 day DMA | 150.35 |
| 35 day DMA | 152.42 |
| 50 day DMA | 147.83 |
| 100 day DMA | 120.4 |
| 150 day DMA | 114.87 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.05 | 146.6 | 148.52 |
| 12 day EMA | 147.98 | 147.99 | 148.94 |
| 20 day EMA | 148.26 | 148.29 | 148.87 |
| 35 day EMA | 145.41 | 145.26 | 145.41 |
| 50 day EMA | 142.45 | 142.23 | 142.21 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.39 | 146.62 | 148.27 |
| 12 day SMA | 147.43 | 147.76 | 148.55 |
| 20 day SMA | 150.35 | 150.52 | 150.8 |
| 35 day SMA | 152.42 | 152.57 | 152.67 |
| 50 day SMA | 147.83 | 146.52 | 145.34 |
| 100 day SMA | 120.4 | 119.92 | 119.5 |
| 150 day SMA | 114.87 | 114.68 | 114.51 |
| 200 day SMA | 117.15 | 117 | 116.88 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 76.66
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -69.46
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


