NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 138.08 and 157.73
| Intraday Target 1 | 133.27 |
| Intraday Target 2 | 142.88 |
| Intraday Target 3 | 152.91666666667 |
| Intraday Target 4 | 162.53 |
| Intraday Target 5 | 172.57 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 152.50 (-3.85%) | 162.95 | 143.30 - 162.95 | 2.8159 times | Tue 05 May 2026 | 158.60 (3.66%) | 155.00 | 152.00 - 163.95 | 0.5578 times | Mon 04 May 2026 | 153.00 (-0.03%) | 153.05 | 151.00 - 157.50 | 0.4859 times | Thu 30 April 2026 | 153.05 (-1.99%) | 150.05 | 150.00 - 154.95 | 0.1034 times | Wed 29 April 2026 | 156.15 (-0.41%) | 160.90 | 156.00 - 160.90 | 0.1538 times | Tue 28 April 2026 | 156.80 (-0.38%) | 160.00 | 155.50 - 162.00 | 1.1057 times | Mon 27 April 2026 | 157.40 (4.2%) | 163.00 | 156.00 - 163.00 | 0.7767 times | Fri 24 April 2026 | 151.05 (-5.59%) | 160.00 | 145.35 - 162.00 | 1.2894 times | Thu 23 April 2026 | 160.00 (-3.06%) | 165.00 | 157.00 - 165.00 | 1.3728 times | Wed 22 April 2026 | 165.05 (1.26%) | 174.90 | 165.00 - 174.90 | 1.3387 times | Tue 21 April 2026 | 163.00 (-1.57%) | 166.00 | 161.05 - 171.95 | 0.7153 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 137.58 and 158.23
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 142.55 |
| Weekly Target 3 | 153.25 |
| Weekly Target 4 | 163.2 |
| Weekly Target 5 | 173.9 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 152.50 (-0.36%) | 153.05 | 143.30 - 163.95 | 0.5949 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.3297 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 0.9404 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.2069 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.7853 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.2742 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.2633 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.5168 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.5423 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.5463 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.5015 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 137.58 and 158.23
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 153.25 |
| Monthly Target 4 | 163.2 |
| Monthly Target 5 | 173.9 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 152.50 (-0.36%) | 153.05 | 143.30 - 163.95 | 0.0504 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3678 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4285 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2237 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4721 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3852 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6576 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3172 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6163 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4813 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4549 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 121.25 and 164.75
| Yearly Target 1 | 110.83 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 154.33333333333 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 197.83 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 152.50 (-4.6%) | 159.50 | 133.50 - 177.00 | 0.447 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3444 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1946 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9593 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8198 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8425 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1141 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2337 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0445 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nagpur Power 532362 looks bearish. It has broken an important moving average level of 157.49 with high volumes
Munafa value: 5 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.31 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 154.66 |
| 12 day DMA | 157.68 |
| 20 day DMA | 162.65 |
| 35 day DMA | 155.25 |
| 50 day DMA | 152.1 |
| 100 day DMA | 143.57 |
| 150 day DMA | 127.94 |
| 200 day DMA | 122.79 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.98 | 156.22 | 155.03 |
| 12 day EMA | 157.14 | 157.98 | 157.87 |
| 20 day EMA | 157.52 | 158.05 | 157.99 |
| 35 day EMA | 155.92 | 156.12 | 155.97 |
| 50 day EMA | 152.25 | 152.24 | 151.98 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.66 | 155.52 | 155.28 |
| 12 day SMA | 157.68 | 159.18 | 160.25 |
| 20 day SMA | 162.65 | 163.16 | 162.63 |
| 35 day SMA | 155.25 | 154.97 | 154.33 |
| 50 day SMA | 152.1 | 152.03 | 151.83 |
| 100 day SMA | 143.57 | 142.88 | 142.15 |
| 150 day SMA | 127.94 | 127.64 | 127.25 |
| 200 day SMA | 122.79 | 122.64 | 122.45 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 79.02
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -71.6
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


