NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 150.93 and 158.73
| Intraday Target 1 | 144.48 |
| Intraday Target 2 | 149.57 |
| Intraday Target 3 | 152.28333333333 |
| Intraday Target 4 | 157.37 |
| Intraday Target 5 | 160.08 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 154.65 (2.59%) | 150.75 | 147.20 - 155.00 | 0.966 times | Tue 26 May 2026 | 150.75 (-3.52%) | 153.00 | 150.50 - 157.65 | 0.385 times | Mon 25 May 2026 | 156.25 (6.69%) | 161.05 | 140.25 - 161.05 | 1.7706 times | Fri 22 May 2026 | 146.45 (7.41%) | 137.05 | 137.05 - 146.75 | 0.7679 times | Thu 21 May 2026 | 136.35 (-1.62%) | 138.60 | 136.05 - 140.00 | 1.4202 times | Wed 20 May 2026 | 138.60 (2.67%) | 130.10 | 130.10 - 140.00 | 0.3994 times | Tue 19 May 2026 | 135.00 (-0.74%) | 136.35 | 132.30 - 137.05 | 0.6616 times | Mon 18 May 2026 | 136.00 (-2.75%) | 132.35 | 132.35 - 136.10 | 0.0944 times | Fri 15 May 2026 | 139.85 (2.76%) | 139.45 | 136.20 - 149.00 | 0.8592 times | Thu 14 May 2026 | 136.10 (-4.02%) | 146.00 | 134.95 - 146.70 | 2.6757 times | Wed 13 May 2026 | 141.80 (-0.8%) | 143.00 | 132.25 - 150.00 | 1.2834 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 137.05 and 157.85
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 151.98333333333 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 154.65 (5.6%) | 161.05 | 140.25 - 161.05 | 0.5121 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.5485 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.3022 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.5667 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.3451 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 0.9843 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.2632 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.8687 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.287 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.3222 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.5876 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 142.38 and 176.23
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 169.03 |
| Monthly Target 5 | 183.42 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 154.65 (1.05%) | 153.05 | 130.10 - 163.95 | 0.3096 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3582 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4173 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2179 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4077 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2709 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6405 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3089 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6002 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4688 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4431 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 118.93 and 165.83
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 130.83 |
| Yearly Target 3 | 153.91666666667 |
| Yearly Target 4 | 177.73 |
| Yearly Target 5 | 200.82 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 154.65 (-3.26%) | 159.50 | 130.10 - 177.00 | 0.479 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3394 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1864 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.952 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.813 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8393 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1137 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2328 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0443 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagpurPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.2 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 142.9 |
| 20 day DMA | 147.1 |
| 35 day DMA | 154.9 |
| 50 day DMA | 152.05 |
| 100 day DMA | 151.66 |
| 150 day DMA | 132.31 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 147.48 | 145.85 |
| 12 day EMA | 147.17 | 145.81 | 144.91 |
| 20 day EMA | 147.98 | 147.28 | 146.92 |
| 35 day EMA | 148.55 | 148.19 | 148.04 |
| 50 day EMA | 150.81 | 150.65 | 150.65 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 145.68 | 142.53 |
| 12 day SMA | 142.9 | 142.6 | 142.62 |
| 20 day SMA | 147.1 | 147.21 | 147.54 |
| 35 day SMA | 154.9 | 155.14 | 155.06 |
| 50 day SMA | 152.05 | 151.81 | 151.52 |
| 100 day SMA | 151.66 | 151.53 | 151.2 |
| 150 day SMA | 132.31 | 131.95 | 131.6 |
| 200 day SMA | 124.91 | 124.67 | 124.45 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 80.13
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -72.61
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


