NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 176.7 and 192.9
| Intraday Target 1 | 164.27 |
| Intraday Target 2 | 172.93 |
| Intraday Target 3 | 180.46666666667 |
| Intraday Target 4 | 189.13 |
| Intraday Target 5 | 196.67 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.60 (-0.52%) | 178.10 | 171.80 - 188.00 | 2.5021 times | Mon 28 September 2026 | 182.55 (-0.35%) | 184.10 | 170.00 - 190.00 | 2.1521 times | Fri 25 September 2026 | 183.20 (1.19%) | 181.15 | 178.00 - 188.00 | 0.2291 times | Thu 24 September 2026 | 181.05 (-4.89%) | 190.00 | 178.95 - 191.50 | 0.2271 times | Wed 23 September 2026 | 190.35 (0.69%) | 197.00 | 188.50 - 197.00 | 0.6351 times | Tue 22 September 2026 | 189.05 (0.05%) | 197.80 | 181.10 - 197.80 | 0.5503 times | Mon 21 September 2026 | 188.95 (8.37%) | 174.40 | 174.35 - 192.00 | 1.887 times | Fri 18 September 2026 | 174.35 (4%) | 174.00 | 173.00 - 174.55 | 0.0048 times | Thu 17 September 2026 | 167.65 (-1.76%) | 184.80 | 167.00 - 184.80 | 0.316 times | Wed 16 September 2026 | 170.65 (-7.23%) | 184.00 | 165.00 - 184.00 | 1.4963 times | Tue 15 September 2026 | 183.95 (-3.18%) | 194.70 | 183.00 - 201.90 | 0.3999 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 165.8 and 185.8
| Weekly Target 1 | 160.53 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 180.53333333333 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.60 (-0.87%) | 184.10 | 170.00 - 190.00 | 0.4252 times | Fri 25 September 2026 | 183.20 (5.08%) | 174.40 | 174.35 - 197.80 | 0.3224 times | Fri 18 September 2026 | 174.35 (-8.24%) | 194.70 | 165.00 - 201.90 | 0.2025 times | Fri 11 September 2026 | 190.00 (-6.4%) | 202.95 | 187.00 - 205.75 | 0.4126 times | Fri 04 September 2026 | 203.00 (-0.2%) | 198.00 | 194.95 - 206.00 | 0.3801 times | Fri 28 August 2026 | 203.40 (-0.68%) | 196.05 | 196.05 - 211.90 | 0.8126 times | Fri 21 August 2026 | 204.80 (13.02%) | 178.00 | 178.00 - 214.90 | 2.1184 times | Fri 14 August 2026 | 181.20 (1.23%) | 180.00 | 180.00 - 212.85 | 2.364 times | Fri 07 August 2026 | 179.00 (19.37%) | 145.00 | 140.95 - 187.00 | 2.2891 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 0.6731 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 0.9632 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 152.93 and 193.68
| Monthly Target 1 | 143.37 |
| Monthly Target 2 | 162.48 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 203.23 |
| Monthly Target 5 | 224.87 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.60 (-10.65%) | 200.95 | 165.00 - 205.75 | 0.3121 times | Mon 31 August 2026 | 203.25 (35.55%) | 145.00 | 140.95 - 214.90 | 1.4996 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.7286 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2298 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3235 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.377 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.1968 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.1748 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 3.8578 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.5785 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 155.85 and 240.65
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 175.53333333333 |
| Yearly Target 4 | 220.97 |
| Yearly Target 5 | 260.33 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.60 (13.6%) | 159.50 | 130.10 - 214.90 | 0.8405 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.2826 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.0936 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.8692 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.7361 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8037 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1088 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.223 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0425 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.1 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 183.75 |
| 12 day DMA | 181.95 |
| 20 day DMA | 188.3 |
| 35 day DMA | 193.12 |
| 50 day DMA | 181.61 |
| 100 day DMA | 163.02 |
| 150 day DMA | 159.38 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.85 | 183.48 | 183.95 |
| 12 day EMA | 184.61 | 185.16 | 185.63 |
| 20 day EMA | 185.95 | 186.41 | 186.82 |
| 35 day EMA | 181.97 | 181.99 | 181.96 |
| 50 day EMA | 178.81 | 178.7 | 178.54 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.75 | 185.24 | 186.52 |
| 12 day SMA | 181.95 | 182.65 | 184.53 |
| 20 day SMA | 188.3 | 189.38 | 190.43 |
| 35 day SMA | 193.12 | 193.66 | 193.56 |
| 50 day SMA | 181.61 | 180.98 | 180.27 |
| 100 day SMA | 163.02 | 162.73 | 162.49 |
| 150 day SMA | 159.38 | 159.16 | 158.94 |
| 200 day SMA | 153.3 | 152.81 | 152.32 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 94.09
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -85.26
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


