Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 163.58 and 170.43
| Intraday Target 1 | 162.1 |
| Intraday Target 2 | 165.05 |
| Intraday Target 3 | 168.95 |
| Intraday Target 4 | 171.9 |
| Intraday Target 5 | 175.8 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.00 (-2.81%) | 172.50 | 166.00 - 172.85 | 1.3807 times | Mon 13 April 2026 | 172.85 (1.44%) | 174.60 | 164.05 - 174.60 | 0.7644 times | Fri 10 April 2026 | 170.40 (1.37%) | 170.00 | 170.00 - 175.00 | 1.6553 times | Thu 09 April 2026 | 168.10 (-2.75%) | 177.00 | 166.20 - 177.00 | 0.351 times | Wed 08 April 2026 | 172.85 (3.78%) | 166.55 | 164.00 - 175.00 | 1.7447 times | Tue 07 April 2026 | 166.55 (2.3%) | 174.00 | 162.00 - 174.00 | 1.6195 times | Mon 06 April 2026 | 162.80 (10%) | 154.00 | 154.00 - 162.80 | 1.4387 times | Thu 02 April 2026 | 148.00 (1.89%) | 148.00 | 140.25 - 148.00 | 0.0972 times | Wed 01 April 2026 | 145.25 (-0.85%) | 148.00 | 145.00 - 153.75 | 0.2135 times | Mon 30 March 2026 | 146.50 (0.65%) | 148.50 | 141.00 - 148.50 | 0.7351 times | Fri 27 March 2026 | 145.55 (1.96%) | 143.00 | 142.75 - 149.85 | 2.5686 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 160.75 and 171.3
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 168.88333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 179.43 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.00 (-1.41%) | 174.60 | 164.05 - 174.60 | 0.6449 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 2.047 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.3144 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.4484 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.7391 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.7683 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.6263 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.575 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.4731 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.3634 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 1.6181 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 154.13 and 190.88
| Monthly Target 1 | 125 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 161.75 |
| Monthly Target 4 | 183.25 |
| Monthly Target 5 | 198.5 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.00 (14.68%) | 148.00 | 140.25 - 177.00 | 0.2008 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4184 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2184 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4136 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2814 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.642 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3097 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6017 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4699 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4441 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4261 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 150.75 and 194.25
| Yearly Target 1 | 116 |
| Yearly Target 2 | 142 |
| Yearly Target 3 | 159.5 |
| Yearly Target 4 | 185.5 |
| Yearly Target 5 | 203 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.00 (5.09%) | 159.50 | 133.50 - 177.00 | 0.4215 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3484 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.2011 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9652 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8253 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.845 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1144 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2344 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0446 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 129, while middle bands are at 141 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.37 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 159.13 |
| 20 day DMA | 152.64 |
| 35 day DMA | 149.27 |
| 50 day DMA | 149.89 |
| 100 day DMA | 133.53 |
| 150 day DMA | 122.38 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.27 | 168.4 | 166.17 |
| 12 day EMA | 161.7 | 160.55 | 158.32 |
| 20 day EMA | 157.05 | 155.9 | 154.12 |
| 35 day EMA | 153.79 | 152.95 | 151.78 |
| 50 day EMA | 152 | 151.35 | 150.47 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 170.15 | 168.14 |
| 12 day SMA | 159.13 | 157.35 | 154.93 |
| 20 day SMA | 152.64 | 151.59 | 150.08 |
| 35 day SMA | 149.27 | 148.65 | 147.96 |
| 50 day SMA | 149.89 | 149.44 | 148.94 |
| 100 day SMA | 133.53 | 132.84 | 132.09 |
| 150 day SMA | 122.38 | 121.93 | 121.45 |
| 200 day SMA | 120.23 | 119.96 | 119.72 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 87.05
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -78.87
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
