ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 126.08 and 146.03

Intraday Target 1122.75
Intraday Target 2129.4
Intraday Target 3142.7
Intraday Target 4149.35
Intraday Target 5162.65

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Fri 19 June 2026 136.05 (-4.86%) 156.00 136.05 - 156.00 1.2413 times
Thu 18 June 2026 143.00 (-0.28%) 157.00 142.50 - 157.00 0.9219 times
Wed 17 June 2026 143.40 (-1.54%) 138.00 138.00 - 154.55 0.6837 times
Tue 16 June 2026 145.65 (-2.25%) 151.00 141.15 - 151.00 1.9843 times
Mon 15 June 2026 149.00 (3.51%) 157.95 149.00 - 157.95 0.4721 times
Fri 12 June 2026 143.95 (-0.72%) 147.05 141.50 - 148.50 1.1362 times
Thu 11 June 2026 145.00 (-0.85%) 145.05 145.00 - 146.00 0.0448 times
Wed 10 June 2026 146.25 (-1.52%) 149.20 146.25 - 155.00 1.0106 times
Tue 09 June 2026 148.50 (3.13%) 136.10 136.00 - 149.50 1.3973 times
Mon 08 June 2026 144.00 (-0.76%) 145.10 137.05 - 145.10 1.1077 times
Fri 05 June 2026 145.10 (0.07%) 159.00 140.05 - 159.00 1.0989 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 125.1 and 147

Weekly Target 1121.45
Weekly Target 2128.75
Weekly Target 3143.35
Weekly Target 4150.65
Weekly Target 5165.25

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Fri 19 June 2026 136.05 (-5.49%) 157.95 136.05 - 157.95 1.0248 times
Fri 12 June 2026 143.95 (-0.79%) 145.10 136.00 - 155.00 0.9076 times
Fri 05 June 2026 145.10 (-3.17%) 149.45 135.50 - 159.00 0.8095 times
Fri 29 May 2026 149.85 (2.32%) 161.05 140.25 - 161.05 0.851 times
Fri 22 May 2026 146.45 (4.72%) 132.35 130.10 - 146.75 0.5847 times
Fri 15 May 2026 139.85 (-7.38%) 155.00 132.25 - 158.00 1.3883 times
Fri 08 May 2026 151.00 (-1.34%) 153.05 143.30 - 163.95 1.6702 times
Thu 30 April 2026 153.05 (1.32%) 163.00 150.00 - 163.00 0.3679 times
Fri 24 April 2026 151.05 (-11.38%) 160.25 145.35 - 174.90 1.0493 times
Fri 17 April 2026 170.45 (0.03%) 174.60 164.05 - 174.60 1.3467 times
Fri 10 April 2026 170.40 (15.14%) 154.00 154.00 - 177.00 1.9921 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 124.03 and 147.53

Monthly Target 1120.02
Monthly Target 2128.03
Monthly Target 3143.51666666667
Monthly Target 4151.53
Monthly Target 5167.02

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 19 June 2026 136.05 (-9.21%) 149.45 135.50 - 159.00 0.2077 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.3404 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.3671 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.4278 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.2233 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.4679 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 4.3776 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.6565 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.3166 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 0.6152 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 0.4805 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 109.63 and 156.53

Yearly Target 1100.82
Yearly Target 2118.43
Yearly Target 3147.71666666667
Yearly Target 4165.33
Yearly Target 5194.62

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 19 June 2026 136.05 (-14.89%) 159.50 130.10 - 177.00 0.5064 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.3351 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.1794 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.9457 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.8072 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8366 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1133 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2321 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0442 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagpurPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.3 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 143.42
12 day DMA 144.58
20 day DMA 146.14
35 day DMA 145.73
50 day DMA 151.39
100 day DMA 149.66
150 day DMA 137.06
200 day DMA 127.85

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA141.68144.49145.23
12 day EMA143.77145.17145.56
20 day EMA144.92145.85146.15
35 day EMA148.27148.99149.34
50 day EMA150.76151.36151.7

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA143.42145145.4
12 day SMA144.58144.9144.75
20 day SMA146.14146.15145.93
35 day SMA145.73146.3146.7
50 day SMA151.39152152.4
100 day SMA149.66149.89150.09
150 day SMA137.06136.81136.5
200 day SMA127.85127.69127.49

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 70.49

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -63.87

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top