NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 140.48 and 144.38
| Intraday Target 1 | 139.72 |
| Intraday Target 2 | 141.23 |
| Intraday Target 3 | 143.61666666667 |
| Intraday Target 4 | 145.13 |
| Intraday Target 5 | 147.52 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.75 (-2.63%) | 146.00 | 142.10 - 146.00 | 0.1851 times | Tue 24 March 2026 | 146.60 (1.95%) | 138.10 | 138.00 - 148.00 | 0.9022 times | Mon 23 March 2026 | 143.80 (0%) | 138.00 | 138.00 - 143.80 | 0.6065 times | Fri 20 March 2026 | 143.80 (4.54%) | 142.50 | 140.05 - 144.40 | 0.964 times | Thu 19 March 2026 | 137.55 (-3.3%) | 135.55 | 135.55 - 148.65 | 0.7763 times | Wed 18 March 2026 | 142.25 (-0.84%) | 146.35 | 142.00 - 146.35 | 0.3073 times | Tue 17 March 2026 | 143.45 (-1.48%) | 144.90 | 143.10 - 145.50 | 1.8753 times | Mon 16 March 2026 | 145.60 (3.93%) | 144.95 | 140.00 - 145.90 | 0.4335 times | Fri 13 March 2026 | 140.10 (-4.66%) | 144.10 | 139.65 - 150.00 | 1.8997 times | Thu 12 March 2026 | 146.95 (2.94%) | 145.65 | 143.55 - 147.95 | 2.0498 times | Wed 11 March 2026 | 142.75 (4.96%) | 142.80 | 138.45 - 142.80 | 0.2741 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 140.38 and 150.38
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 142.91666666667 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 152.92 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.75 (-0.73%) | 138.00 | 138.00 - 148.00 | 0.5718 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.4705 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.4952 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.5296 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.4862 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.4001 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.3073 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 1.3682 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 1.074 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 2.2971 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 8.4036 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 127.65 and 148.6
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 143.56666666667 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.75 (-4.99%) | 154.45 | 133.50 - 154.45 | 0.3415 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2151 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.3771 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2166 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6323 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.305 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.5926 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4628 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4374 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4196 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2642 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 117.9 and 158.35
| Yearly Target 1 | 109.62 |
| Yearly Target 2 | 126.18 |
| Yearly Target 3 | 150.06666666667 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 190.52 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.75 (-10.7%) | 159.50 | 133.50 - 173.95 | 0.3877 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3537 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.2098 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9729 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8325 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8483 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1149 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2353 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0448 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagpurPower in short term but the buy signal is initial and weak.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.46 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 142.63 |
| 20 day DMA | 143.48 |
| 35 day DMA | 146.85 |
| 50 day DMA | 149.35 |
| 100 day DMA | 126.73 |
| 150 day DMA | 118.06 |
| 200 day DMA | 118.26 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 143.95 | 142.62 |
| 12 day EMA | 143.35 | 143.46 | 142.89 |
| 20 day EMA | 144.13 | 144.28 | 144.04 |
| 35 day EMA | 146.15 | 146.35 | 146.33 |
| 50 day EMA | 148.57 | 148.81 | 148.9 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 142.8 | 142.17 |
| 12 day SMA | 142.63 | 142.13 | 141.89 |
| 20 day SMA | 143.48 | 143.55 | 143.77 |
| 35 day SMA | 146.85 | 147.09 | 147.14 |
| 50 day SMA | 149.35 | 149.56 | 149.55 |
| 100 day SMA | 126.73 | 126.32 | 125.85 |
| 150 day SMA | 118.06 | 117.83 | 117.58 |
| 200 day SMA | 118.26 | 118.2 | 118.08 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 73.96
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -67.02
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


