ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 138.98 and 144.93

Intraday Target 1134.02
Intraday Target 2137.98
Intraday Target 3139.96666666667
Intraday Target 4143.93
Intraday Target 5145.92

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Wed 28 October 2026 141.95 (0.64%) 136.00 136.00 - 141.95 1.1152 times
Tue 27 October 2026 141.05 (4.02%) 148.90 140.00 - 148.90 0.3602 times
Mon 26 October 2026 135.60 (5.69%) 134.95 134.95 - 135.60 0.1133 times
Fri 23 October 2026 128.30 (-10.06%) 143.50 121.30 - 143.50 4.4059 times
Thu 22 October 2026 142.65 (-5.5%) 150.95 142.05 - 150.95 1.23 times
Wed 21 October 2026 150.95 (-6.65%) 160.30 145.60 - 160.30 1.4999 times
Mon 19 October 2026 161.70 (-3.2%) 174.95 161.05 - 174.95 0.2184 times
Fri 16 October 2026 167.05 (3.05%) 167.00 156.35 - 173.50 0.8091 times
Thu 15 October 2026 162.10 (0.46%) 161.40 161.35 - 164.95 0.2122 times
Wed 14 October 2026 161.35 (1.77%) 160.05 160.00 - 164.95 0.0357 times
Tue 13 October 2026 158.55 (-6.63%) 163.00 155.00 - 163.70 1.5402 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 138.45 and 152.4

Weekly Target 1127.98
Weekly Target 2134.97
Weekly Target 3141.93333333333
Weekly Target 4148.92
Weekly Target 5155.88

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Wed 28 October 2026 141.95 (10.64%) 134.95 134.95 - 148.90 0.2116 times
Fri 23 October 2026 128.30 (-23.2%) 174.95 121.30 - 174.95 0.9796 times
Fri 16 October 2026 167.05 (1.55%) 169.80 155.00 - 173.50 0.3513 times
Tue 06 October 2026 164.50 (-1.73%) 166.60 163.00 - 175.05 1.27 times
Thu 01 October 2026 167.40 (-8.62%) 184.10 166.00 - 190.00 2.5198 times
Fri 25 September 2026 183.20 (5.08%) 174.40 174.35 - 197.80 0.7064 times
Fri 18 September 2026 174.35 (-8.24%) 194.70 165.00 - 201.90 0.4438 times
Fri 11 September 2026 190.00 (-6.4%) 202.95 187.00 - 205.75 0.9041 times
Fri 04 September 2026 203.00 (-0.2%) 198.00 194.95 - 206.00 0.8328 times
Fri 28 August 2026 203.40 (-0.68%) 196.05 196.05 - 211.90 1.7806 times
Fri 21 August 2026 204.80 (13.02%) 178.00 178.00 - 214.90 4.6419 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 101.75 and 161.5

Monthly Target 188.35
Monthly Target 2115.15
Monthly Target 3148.1
Monthly Target 4174.9
Monthly Target 5207.85

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Wed 28 October 2026 141.95 (-21.83%) 181.05 121.30 - 181.05 0.5972 times
Tue 29 September 2026 181.60 (-10.65%) 200.95 165.00 - 205.75 0.4778 times
Mon 31 August 2026 203.25 (35.55%) 145.00 140.95 - 214.90 2.2956 times
Fri 31 July 2026 149.95 (7.11%) 146.00 133.20 - 161.00 1.1155 times
Tue 30 June 2026 140.00 (-6.57%) 149.45 133.35 - 159.00 0.3517 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.4592 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.4953 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.5771 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.3013 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 3.3294 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 5.9058 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 84.83 and 178.43

Yearly Target 165.78
Yearly Target 2103.87
Yearly Target 3159.38333333333
Yearly Target 4197.47
Yearly Target 5252.98

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Wed 28 October 2026 141.95 (-11.2%) 159.50 121.30 - 214.90 0.8887 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.275 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.0813 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.8582 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.7259 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.799 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1082 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2216 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0422 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 17 points

Upper Bollinger band is at 196 and lower is at 129, while middle bands are at 145 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.23 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 137.91
12 day DMA 151.75
20 day DMA 161.97
35 day DMA 173.91
50 day DMA 181.6
100 day DMA 164.54
150 day DMA 160.38
200 day DMA 158.1

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA141.83141.77142.13
12 day EMA150.25151.76153.71
20 day EMA158.05159.74161.71
35 day EMA167.79169.31170.97
50 day EMA176.32177.72179.22

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA137.91139.71143.84
12 day SMA151.75153.63155.86
20 day SMA161.97164.33166.72
35 day SMA173.91175.66177.44
50 day SMA181.6182.77183.53
100 day SMA164.54164.67164.77
150 day SMA160.38160.38160.35
200 day SMA158.1158.1157.98

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 73.55

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -66.64

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top