ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 140.48 and 144.38

Intraday Target 1139.72
Intraday Target 2141.23
Intraday Target 3143.61666666667
Intraday Target 4145.13
Intraday Target 5147.52

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Wed 25 March 2026 142.75 (-2.63%) 146.00 142.10 - 146.00 0.1851 times
Tue 24 March 2026 146.60 (1.95%) 138.10 138.00 - 148.00 0.9022 times
Mon 23 March 2026 143.80 (0%) 138.00 138.00 - 143.80 0.6065 times
Fri 20 March 2026 143.80 (4.54%) 142.50 140.05 - 144.40 0.964 times
Thu 19 March 2026 137.55 (-3.3%) 135.55 135.55 - 148.65 0.7763 times
Wed 18 March 2026 142.25 (-0.84%) 146.35 142.00 - 146.35 0.3073 times
Tue 17 March 2026 143.45 (-1.48%) 144.90 143.10 - 145.50 1.8753 times
Mon 16 March 2026 145.60 (3.93%) 144.95 140.00 - 145.90 0.4335 times
Fri 13 March 2026 140.10 (-4.66%) 144.10 139.65 - 150.00 1.8997 times
Thu 12 March 2026 146.95 (2.94%) 145.65 143.55 - 147.95 2.0498 times
Wed 11 March 2026 142.75 (4.96%) 142.80 138.45 - 142.80 0.2741 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 140.38 and 150.38

Weekly Target 1132.92
Weekly Target 2137.83
Weekly Target 3142.91666666667
Weekly Target 4147.83
Weekly Target 5152.92

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Wed 25 March 2026 142.75 (-0.73%) 138.00 138.00 - 148.00 0.5718 times
Fri 20 March 2026 143.80 (2.64%) 144.95 135.55 - 148.65 1.4705 times
Fri 13 March 2026 140.10 (-2.51%) 140.85 133.50 - 150.00 1.4952 times
Fri 06 March 2026 143.70 (-4.36%) 154.45 138.65 - 154.45 0.5296 times
Fri 27 February 2026 150.25 (2.91%) 146.00 139.00 - 154.85 0.4862 times
Fri 20 February 2026 146.00 (-3.95%) 151.95 143.50 - 151.95 0.4001 times
Fri 13 February 2026 152.00 (-4.4%) 159.00 151.00 - 159.10 0.3073 times
Fri 06 February 2026 159.00 (11.5%) 142.65 142.60 - 160.10 1.3682 times
Fri 30 January 2026 142.60 (-7.4%) 156.00 142.60 - 156.95 1.074 times
Fri 23 January 2026 154.00 (-8.71%) 165.35 152.85 - 165.35 2.2971 times
Fri 16 January 2026 168.70 (15.39%) 153.50 147.00 - 172.00 8.4036 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 127.65 and 148.6

Monthly Target 1122.62
Monthly Target 2132.68
Monthly Target 3143.56666666667
Monthly Target 4153.63
Monthly Target 5164.52

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Wed 25 March 2026 142.75 (-4.99%) 154.45 133.50 - 154.45 0.3415 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.2151 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.3771 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 4.2166 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.6323 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.305 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 0.5926 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 0.4628 times
Thu 31 July 2025 108.10 (-14.75%) 127.80 100.00 - 127.80 0.4374 times
Mon 30 June 2025 126.80 (-0.9%) 127.95 110.55 - 135.00 0.4196 times
Fri 30 May 2025 127.95 (7.79%) 121.10 112.00 - 132.95 0.2642 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 117.9 and 158.35

Yearly Target 1109.62
Yearly Target 2126.18
Yearly Target 3150.06666666667
Yearly Target 4166.63
Yearly Target 5190.52

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Wed 25 March 2026 142.75 (-10.7%) 159.50 133.50 - 173.95 0.3877 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.3537 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.2098 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.9729 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.8325 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8483 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1149 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2353 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0448 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagpurPower in short term but the buy signal is initial and weak.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.46 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 142.9
12 day DMA 142.63
20 day DMA 143.48
35 day DMA 146.85
50 day DMA 149.35
100 day DMA 126.73
150 day DMA 118.06
200 day DMA 118.26

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA143.55143.95142.62
12 day EMA143.35143.46142.89
20 day EMA144.13144.28144.04
35 day EMA146.15146.35146.33
50 day EMA148.57148.81148.9

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA142.9142.8142.17
12 day SMA142.63142.13141.89
20 day SMA143.48143.55143.77
35 day SMA146.85147.09147.14
50 day SMA149.35149.56149.55
100 day SMA126.73126.32125.85
150 day SMA118.06117.83117.58
200 day SMA118.26118.2118.08

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 73.96

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -67.02

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top