ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 150.93 and 158.73

Intraday Target 1144.48
Intraday Target 2149.57
Intraday Target 3152.28333333333
Intraday Target 4157.37
Intraday Target 5160.08

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Wed 27 May 2026 154.65 (2.59%) 150.75 147.20 - 155.00 0.966 times
Tue 26 May 2026 150.75 (-3.52%) 153.00 150.50 - 157.65 0.385 times
Mon 25 May 2026 156.25 (6.69%) 161.05 140.25 - 161.05 1.7706 times
Fri 22 May 2026 146.45 (7.41%) 137.05 137.05 - 146.75 0.7679 times
Thu 21 May 2026 136.35 (-1.62%) 138.60 136.05 - 140.00 1.4202 times
Wed 20 May 2026 138.60 (2.67%) 130.10 130.10 - 140.00 0.3994 times
Tue 19 May 2026 135.00 (-0.74%) 136.35 132.30 - 137.05 0.6616 times
Mon 18 May 2026 136.00 (-2.75%) 132.35 132.35 - 136.10 0.0944 times
Fri 15 May 2026 139.85 (2.76%) 139.45 136.20 - 149.00 0.8592 times
Thu 14 May 2026 136.10 (-4.02%) 146.00 134.95 - 146.70 2.6757 times
Wed 13 May 2026 141.80 (-0.8%) 143.00 132.25 - 150.00 1.2834 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 137.05 and 157.85

Weekly Target 1131.18
Weekly Target 2142.92
Weekly Target 3151.98333333333
Weekly Target 4163.72
Weekly Target 5172.78

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Wed 27 May 2026 154.65 (5.6%) 161.05 140.25 - 161.05 0.5121 times
Fri 22 May 2026 146.45 (4.72%) 132.35 130.10 - 146.75 0.5485 times
Fri 15 May 2026 139.85 (-7.38%) 155.00 132.25 - 158.00 1.3022 times
Fri 08 May 2026 151.00 (-1.34%) 153.05 143.30 - 163.95 1.5667 times
Thu 30 April 2026 153.05 (1.32%) 163.00 150.00 - 163.00 0.3451 times
Fri 24 April 2026 151.05 (-11.38%) 160.25 145.35 - 174.90 0.9843 times
Fri 17 April 2026 170.45 (0.03%) 174.60 164.05 - 174.60 1.2632 times
Fri 10 April 2026 170.40 (15.14%) 154.00 154.00 - 177.00 1.8687 times
Thu 02 April 2026 148.00 (1.68%) 148.50 140.25 - 153.75 0.287 times
Fri 27 March 2026 145.55 (1.22%) 138.00 138.00 - 149.85 1.3222 times
Fri 20 March 2026 143.80 (2.64%) 144.95 135.55 - 148.65 1.5876 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 142.38 and 176.23

Monthly Target 1115.72
Monthly Target 2135.18
Monthly Target 3149.56666666667
Monthly Target 4169.03
Monthly Target 5183.42

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Wed 27 May 2026 154.65 (1.05%) 153.05 130.10 - 163.95 0.3096 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.3582 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.4173 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.2179 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.4077 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 4.2709 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.6405 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.3089 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 0.6002 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 0.4688 times
Thu 31 July 2025 108.10 (-14.75%) 127.80 100.00 - 127.80 0.4431 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 118.93 and 165.83

Yearly Target 1107.02
Yearly Target 2130.83
Yearly Target 3153.91666666667
Yearly Target 4177.73
Yearly Target 5200.82

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Wed 27 May 2026 154.65 (-3.26%) 159.50 130.10 - 177.00 0.479 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.3394 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.1864 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.952 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.813 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8393 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1137 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2328 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0443 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagpurPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagpurPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagpurPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.2 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 148.89
12 day DMA 142.9
20 day DMA 147.1
35 day DMA 154.9
50 day DMA 152.05
100 day DMA 151.66
150 day DMA 132.31
200 day DMA 124.91

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA149.87147.48145.85
12 day EMA147.17145.81144.91
20 day EMA147.98147.28146.92
35 day EMA148.55148.19148.04
50 day EMA150.81150.65150.65

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA148.89145.68142.53
12 day SMA142.9142.6142.62
20 day SMA147.1147.21147.54
35 day SMA154.9155.14155.06
50 day SMA152.05151.81151.52
100 day SMA151.66151.53151.2
150 day SMA132.31131.95131.6
200 day SMA124.91124.67124.45

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 80.13

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -72.61

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top