ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 176.7 and 192.9

Intraday Target 1164.27
Intraday Target 2172.93
Intraday Target 3180.46666666667
Intraday Target 4189.13
Intraday Target 5196.67

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Tue 29 September 2026 181.60 (-0.52%) 178.10 171.80 - 188.00 2.5021 times
Mon 28 September 2026 182.55 (-0.35%) 184.10 170.00 - 190.00 2.1521 times
Fri 25 September 2026 183.20 (1.19%) 181.15 178.00 - 188.00 0.2291 times
Thu 24 September 2026 181.05 (-4.89%) 190.00 178.95 - 191.50 0.2271 times
Wed 23 September 2026 190.35 (0.69%) 197.00 188.50 - 197.00 0.6351 times
Tue 22 September 2026 189.05 (0.05%) 197.80 181.10 - 197.80 0.5503 times
Mon 21 September 2026 188.95 (8.37%) 174.40 174.35 - 192.00 1.887 times
Fri 18 September 2026 174.35 (4%) 174.00 173.00 - 174.55 0.0048 times
Thu 17 September 2026 167.65 (-1.76%) 184.80 167.00 - 184.80 0.316 times
Wed 16 September 2026 170.65 (-7.23%) 184.00 165.00 - 184.00 1.4963 times
Tue 15 September 2026 183.95 (-3.18%) 194.70 183.00 - 201.90 0.3999 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 165.8 and 185.8

Weekly Target 1160.53
Weekly Target 2171.07
Weekly Target 3180.53333333333
Weekly Target 4191.07
Weekly Target 5200.53

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Tue 29 September 2026 181.60 (-0.87%) 184.10 170.00 - 190.00 0.4252 times
Fri 25 September 2026 183.20 (5.08%) 174.40 174.35 - 197.80 0.3224 times
Fri 18 September 2026 174.35 (-8.24%) 194.70 165.00 - 201.90 0.2025 times
Fri 11 September 2026 190.00 (-6.4%) 202.95 187.00 - 205.75 0.4126 times
Fri 04 September 2026 203.00 (-0.2%) 198.00 194.95 - 206.00 0.3801 times
Fri 28 August 2026 203.40 (-0.68%) 196.05 196.05 - 211.90 0.8126 times
Fri 21 August 2026 204.80 (13.02%) 178.00 178.00 - 214.90 2.1184 times
Fri 14 August 2026 181.20 (1.23%) 180.00 180.00 - 212.85 2.364 times
Fri 07 August 2026 179.00 (19.37%) 145.00 140.95 - 187.00 2.2891 times
Fri 31 July 2026 149.95 (0%) 148.95 140.00 - 153.30 0.6731 times
Fri 24 July 2026 149.95 (2.01%) 138.65 138.65 - 161.00 0.9632 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 152.93 and 193.68

Monthly Target 1143.37
Monthly Target 2162.48
Monthly Target 3184.11666666667
Monthly Target 4203.23
Monthly Target 5224.87

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 29 September 2026 181.60 (-10.65%) 200.95 165.00 - 205.75 0.3121 times
Mon 31 August 2026 203.25 (35.55%) 145.00 140.95 - 214.90 1.4996 times
Fri 31 July 2026 149.95 (7.11%) 146.00 133.20 - 161.00 0.7286 times
Tue 30 June 2026 140.00 (-6.57%) 149.45 133.35 - 159.00 0.2298 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.3 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.3235 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.377 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.1968 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.1748 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 3.8578 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.5785 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 155.85 and 240.65

Yearly Target 190.73
Yearly Target 2136.17
Yearly Target 3175.53333333333
Yearly Target 4220.97
Yearly Target 5260.33

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 29 September 2026 181.60 (13.6%) 159.50 130.10 - 214.90 0.8405 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.2826 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.0936 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.8692 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.7361 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8037 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1088 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.223 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0425 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.1 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 183.75
12 day DMA 181.95
20 day DMA 188.3
35 day DMA 193.12
50 day DMA 181.61
100 day DMA 163.02
150 day DMA 159.38
200 day DMA 153.3

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA182.85183.48183.95
12 day EMA184.61185.16185.63
20 day EMA185.95186.41186.82
35 day EMA181.97181.99181.96
50 day EMA178.81178.7178.54

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA183.75185.24186.52
12 day SMA181.95182.65184.53
20 day SMA188.3189.38190.43
35 day SMA193.12193.66193.56
50 day SMA181.61180.98180.27
100 day SMA163.02162.73162.49
150 day SMA159.38159.16158.94
200 day SMA153.3152.81152.32

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 94.09

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -85.26

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top