ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 143.3 and 152.65

Intraday Target 1135.52
Intraday Target 2141.73
Intraday Target 3144.86666666667
Intraday Target 4151.08
Intraday Target 5154.22

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Wed 04 March 2026 147.95 (3.64%) 142.75 138.65 - 148.00 0.7389 times
Mon 02 March 2026 142.75 (-4.99%) 154.45 142.75 - 154.45 0.6026 times
Fri 27 February 2026 150.25 (1.52%) 148.00 142.00 - 154.85 0.3129 times
Thu 26 February 2026 148.00 (0%) 148.00 148.00 - 148.00 0.005 times
Wed 25 February 2026 148.00 (2.71%) 144.10 144.10 - 151.15 0.3755 times
Tue 24 February 2026 144.10 (-4.57%) 150.90 143.55 - 151.00 4.9955 times
Mon 23 February 2026 151.00 (3.42%) 146.00 139.00 - 151.00 0.5703 times
Fri 20 February 2026 146.00 (-0.68%) 146.00 146.00 - 146.00 0.002 times
Thu 19 February 2026 147.00 (0.65%) 143.50 143.50 - 148.95 2.1429 times
Wed 18 February 2026 146.05 (-1.98%) 149.00 146.05 - 149.00 0.2544 times
Tue 17 February 2026 149.00 (0%) 149.00 149.00 - 151.95 0.326 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 135.4 and 151.2

Weekly Target 1131.22
Weekly Target 2139.58
Weekly Target 3147.01666666667
Weekly Target 4155.38
Weekly Target 5162.82

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Wed 04 March 2026 147.95 (-1.53%) 154.45 138.65 - 154.45 0.0147 times
Fri 27 February 2026 150.25 (2.91%) 146.00 139.00 - 154.85 0.0684 times
Fri 20 February 2026 146.00 (-3.95%) 151.95 143.50 - 151.95 0.0563 times
Fri 13 February 2026 152.00 (-4.4%) 159.00 151.00 - 159.10 0.0433 times
Fri 06 February 2026 159.00 (11.5%) 142.65 142.60 - 160.10 0.1926 times
Fri 30 January 2026 142.60 (-7.4%) 156.00 142.60 - 156.95 0.1512 times
Fri 23 January 2026 154.00 (-8.71%) 165.35 152.85 - 165.35 0.3233 times
Fri 16 January 2026 168.70 (15.39%) 153.50 147.00 - 172.00 1.1829 times
Fri 09 January 2026 146.20 (-10.2%) 159.55 140.00 - 162.00 0.6278 times
Fri 02 January 2026 162.80 (38.41%) 135.00 135.00 - 173.95 7.3395 times
Fri 26 December 2025 117.62 (42.73%) 82.50 82.41 - 117.62 1.2058 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 135.4 and 151.2

Monthly Target 1131.22
Monthly Target 2139.58
Monthly Target 3147.01666666667
Monthly Target 4155.38
Monthly Target 5162.82

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Wed 04 March 2026 147.95 (-1.53%) 154.45 138.65 - 154.45 0.0091 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.2225 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.4589 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 4.3617 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.6541 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.3155 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 0.613 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 0.4787 times
Thu 31 July 2025 108.10 (-14.75%) 127.80 100.00 - 127.80 0.4525 times
Mon 30 June 2025 126.80 (-0.9%) 127.95 110.55 - 135.00 0.4341 times
Fri 30 May 2025 127.95 (7.79%) 121.10 112.00 - 132.95 0.2733 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 125.65 and 160.95

Yearly Target 1118.22
Yearly Target 2133.08
Yearly Target 3153.51666666667
Yearly Target 4168.38
Yearly Target 5188.82

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Wed 04 March 2026 147.95 (-7.45%) 159.50 138.65 - 173.95 0.3454 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.3604 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.2207 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.9826 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.8415 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8525 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1154 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2365 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.045 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 147 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.71 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 147.39
12 day DMA 147.43
20 day DMA 150.35
35 day DMA 152.42
50 day DMA 147.83
100 day DMA 120.4
150 day DMA 114.87
200 day DMA 117.15

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA147.05146.6148.52
12 day EMA147.98147.99148.94
20 day EMA148.26148.29148.87
35 day EMA145.41145.26145.41
50 day EMA142.45142.23142.21

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA147.39146.62148.27
12 day SMA147.43147.76148.55
20 day SMA150.35150.52150.8
35 day SMA152.42152.57152.67
50 day SMA147.83146.52145.34
100 day SMA120.4119.92119.5
150 day SMA114.87114.68114.51
200 day SMA117.15117116.88

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 76.66

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -69.46

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top