ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 138.08 and 157.73

Intraday Target 1133.27
Intraday Target 2142.88
Intraday Target 3152.91666666667
Intraday Target 4162.53
Intraday Target 5172.57

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Wed 06 May 2026 152.50 (-3.85%) 162.95 143.30 - 162.95 2.8159 times
Tue 05 May 2026 158.60 (3.66%) 155.00 152.00 - 163.95 0.5578 times
Mon 04 May 2026 153.00 (-0.03%) 153.05 151.00 - 157.50 0.4859 times
Thu 30 April 2026 153.05 (-1.99%) 150.05 150.00 - 154.95 0.1034 times
Wed 29 April 2026 156.15 (-0.41%) 160.90 156.00 - 160.90 0.1538 times
Tue 28 April 2026 156.80 (-0.38%) 160.00 155.50 - 162.00 1.1057 times
Mon 27 April 2026 157.40 (4.2%) 163.00 156.00 - 163.00 0.7767 times
Fri 24 April 2026 151.05 (-5.59%) 160.00 145.35 - 162.00 1.2894 times
Thu 23 April 2026 160.00 (-3.06%) 165.00 157.00 - 165.00 1.3728 times
Wed 22 April 2026 165.05 (1.26%) 174.90 165.00 - 174.90 1.3387 times
Tue 21 April 2026 163.00 (-1.57%) 166.00 161.05 - 171.95 0.7153 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 137.58 and 158.23

Weekly Target 1132.6
Weekly Target 2142.55
Weekly Target 3153.25
Weekly Target 4163.2
Weekly Target 5173.9

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Wed 06 May 2026 152.50 (-0.36%) 153.05 143.30 - 163.95 0.5949 times
Thu 30 April 2026 153.05 (1.32%) 163.00 150.00 - 163.00 0.3297 times
Fri 24 April 2026 151.05 (-11.38%) 160.25 145.35 - 174.90 0.9404 times
Fri 17 April 2026 170.45 (0.03%) 174.60 164.05 - 174.60 1.2069 times
Fri 10 April 2026 170.40 (15.14%) 154.00 154.00 - 177.00 1.7853 times
Thu 02 April 2026 148.00 (1.68%) 148.50 140.25 - 153.75 0.2742 times
Fri 27 March 2026 145.55 (1.22%) 138.00 138.00 - 149.85 1.2633 times
Fri 20 March 2026 143.80 (2.64%) 144.95 135.55 - 148.65 1.5168 times
Fri 13 March 2026 140.10 (-2.51%) 140.85 133.50 - 150.00 1.5423 times
Fri 06 March 2026 143.70 (-4.36%) 154.45 138.65 - 154.45 0.5463 times
Fri 27 February 2026 150.25 (2.91%) 146.00 139.00 - 154.85 0.5015 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 137.58 and 158.23

Monthly Target 1132.6
Monthly Target 2142.55
Monthly Target 3153.25
Monthly Target 4163.2
Monthly Target 5173.9

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Wed 06 May 2026 152.50 (-0.36%) 153.05 143.30 - 163.95 0.0504 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.3678 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.4285 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.2237 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.4721 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 4.3852 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.6576 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.3172 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 0.6163 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 0.4813 times
Thu 31 July 2025 108.10 (-14.75%) 127.80 100.00 - 127.80 0.4549 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 121.25 and 164.75

Yearly Target 1110.83
Yearly Target 2131.67
Yearly Target 3154.33333333333
Yearly Target 4175.17
Yearly Target 5197.83

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Wed 06 May 2026 152.50 (-4.6%) 159.50 133.50 - 177.00 0.447 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.3444 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.1946 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.9593 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.8198 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8425 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1141 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2337 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0445 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nagpur Power 532362 looks bearish. It has broken an important moving average level of 157.49 with high volumes

Munafa value: 5 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagpurPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.31 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 154.66
12 day DMA 157.68
20 day DMA 162.65
35 day DMA 155.25
50 day DMA 152.1
100 day DMA 143.57
150 day DMA 127.94
200 day DMA 122.79

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA154.98156.22155.03
12 day EMA157.14157.98157.87
20 day EMA157.52158.05157.99
35 day EMA155.92156.12155.97
50 day EMA152.25152.24151.98

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA154.66155.52155.28
12 day SMA157.68159.18160.25
20 day SMA162.65163.16162.63
35 day SMA155.25154.97154.33
50 day SMA152.1152.03151.83
100 day SMA143.57142.88142.15
150 day SMA127.94127.64127.25
200 day SMA122.79122.64122.45

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 79.02

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -71.6

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top