NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 102.98 and 110.93
| Intraday Target 1 | 96.68 |
| Intraday Target 2 | 101.32 |
| Intraday Target 3 | 104.63333333333 |
| Intraday Target 4 | 109.27 |
| Intraday Target 5 | 112.58 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.95 (-3.15%) | 105.10 | 100.00 - 107.95 | 0.7352 times |
| Tue 08 April 2025 | 109.40 (3.6%) | 105.00 | 103.20 - 109.85 | 0.3343 times |
| Fri 04 April 2025 | 105.60 (-8.17%) | 113.00 | 105.50 - 113.00 | 0.7172 times |
| Wed 02 April 2025 | 115.00 (11.54%) | 106.95 | 106.95 - 115.95 | 1.0886 times |
| Tue 01 April 2025 | 103.10 (1.08%) | 108.00 | 101.45 - 108.55 | 0.2464 times |
| Fri 28 March 2025 | 102.00 (0.44%) | 112.00 | 101.95 - 112.00 | 1.158 times |
| Wed 26 March 2025 | 101.55 (-7.68%) | 112.45 | 100.10 - 112.45 | 3.0018 times |
| Tue 25 March 2025 | 110.00 (-2.74%) | 113.20 | 109.00 - 113.25 | 1.4521 times |
| Mon 24 March 2025 | 113.10 (-3.42%) | 109.95 | 109.95 - 119.25 | 0.6686 times |
| Fri 21 March 2025 | 117.10 (4.98%) | 112.25 | 112.15 - 117.50 | 0.598 times |
| Thu 20 March 2025 | 111.55 (-6.61%) | 118.95 | 106.95 - 119.40 | 0.7823 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 102.98 and 112.83
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 115.12 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.95 (0.33%) | 105.00 | 100.00 - 109.85 | 0.1667 times |
| Fri 04 April 2025 | 105.60 (3.53%) | 108.00 | 101.45 - 115.95 | 0.32 times |
| Fri 28 March 2025 | 102.00 (-12.89%) | 109.95 | 100.10 - 119.25 | 0.9792 times |
| Fri 21 March 2025 | 117.10 (11.52%) | 115.70 | 106.95 - 120.00 | 0.8366 times |
| Thu 13 March 2025 | 105.00 (-3.93%) | 105.15 | 99.95 - 109.80 | 1.4046 times |
| Fri 07 March 2025 | 109.30 (-1.49%) | 107.75 | 87.00 - 110.20 | 3.1163 times |
| Fri 28 February 2025 | 110.95 (-6.49%) | 123.90 | 104.00 - 124.50 | 1.0067 times |
| Fri 21 February 2025 | 118.65 (-8.02%) | 123.70 | 113.00 - 131.80 | 0.9856 times |
| Fri 14 February 2025 | 129.00 (-7.23%) | 138.95 | 120.00 - 140.00 | 0.615 times |
| Fri 07 February 2025 | 139.05 (-1.07%) | 135.00 | 132.00 - 146.25 | 0.5694 times |
| Fri 31 January 2025 | 140.55 (-0.28%) | 140.95 | 135.50 - 144.40 | 0.8196 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 95 and 110.95
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.95 (3.87%) | 108.00 | 100.00 - 115.95 | 0.0642 times |
| Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 0.8356 times |
| Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 0.4189 times |
| Fri 31 January 2025 | 140.55 (-9.61%) | 160.00 | 132.50 - 171.05 | 1.2094 times |
| Tue 31 December 2024 | 155.50 (11.63%) | 140.80 | 134.00 - 170.00 | 0.8647 times |
| Fri 29 November 2024 | 139.30 (15.51%) | 126.80 | 114.05 - 139.75 | 0.4979 times |
| Thu 31 October 2024 | 120.60 (-4.89%) | 132.75 | 113.20 - 142.70 | 0.8593 times |
| Mon 30 September 2024 | 126.80 (-11.58%) | 138.30 | 124.00 - 143.95 | 0.6 times |
| Fri 30 August 2024 | 143.40 (6.3%) | 130.00 | 127.75 - 148.00 | 0.7683 times |
| Wed 31 July 2024 | 134.90 (6.01%) | 130.00 | 129.95 - 190.00 | 3.8817 times |
| Fri 28 June 2024 | 127.25 (3.54%) | 127.70 | 102.55 - 139.00 | 1.0585 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 54.45 and 138.5
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 71.62 |
| Yearly Target 3 | 121.33333333333 |
| Yearly Target 4 | 155.67 |
| Yearly Target 5 | 205.38 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.95 (-31.86%) | 160.00 | 87.00 - 171.05 | 0.3698 times |
| Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.323 times |
| Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 2.074 times |
| Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.9263 times |
| Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8918 times |
| Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1208 times |
| Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2474 times |
| Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0471 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagpurPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.91 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 109.48 |
| 20 day DMA | 108.32 |
| 35 day DMA | 111.59 |
| 50 day DMA | 119.62 |
| 100 day DMA | 131.5 |
| 150 day DMA | 130.98 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 108.18 | 107.57 |
| 12 day EMA | 108.12 | 108.52 | 108.36 |
| 20 day EMA | 109.58 | 109.96 | 110.02 |
| 35 day EMA | 115.43 | 115.99 | 116.38 |
| 50 day EMA | 121.05 | 121.67 | 122.17 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 107.02 | 105.45 |
| 12 day SMA | 109.48 | 109.73 | 109.97 |
| 20 day SMA | 108.32 | 107.93 | 107.41 |
| 35 day SMA | 111.59 | 112.18 | 112.92 |
| 50 day SMA | 119.62 | 120.42 | 121.32 |
| 100 day SMA | 131.5 | 131.66 | 131.78 |
| 150 day SMA | 130.98 | 131.23 | 131.45 |
| 200 day SMA | 134.12 | 134.21 | 134.29 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is -2.13 and PE is: -49.74
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
EPS is -0.10 and PE is: -1059.5
Last quarter profit: (September 2022 quarter) 2.17 crores (123.71%)
Debt: 12.10 in crores
Market capitalization: 104.80
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance