Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 138.07 and 144.21
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 137.05 |
| Intraday Target 3 | 139.09333333333 |
| Intraday Target 4 | 143.19 |
| Intraday Target 5 | 145.23 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.14 (20%) | 135.00 | 135.00 - 141.14 | 4.1964 times | Fri 26 December 2025 | 117.62 (20%) | 98.00 | 98.00 - 117.62 | 3.3011 times | Wed 24 December 2025 | 98.02 (11.82%) | 87.66 | 87.66 - 99.90 | 1.3382 times | Tue 23 December 2025 | 87.66 (5.39%) | 84.00 | 84.00 - 88.00 | 0.0877 times | Mon 22 December 2025 | 83.18 (0.93%) | 82.50 | 82.41 - 85.00 | 0.6516 times | Fri 19 December 2025 | 82.41 (-1.64%) | 82.50 | 81.34 - 83.00 | 0.0416 times | Thu 18 December 2025 | 83.78 (1.54%) | 81.30 | 80.52 - 86.00 | 0.1273 times | Wed 17 December 2025 | 82.51 (1.03%) | 82.00 | 82.00 - 83.92 | 0.0288 times | Tue 16 December 2025 | 81.67 (-2.47%) | 85.00 | 81.00 - 85.00 | 0.1338 times | Mon 15 December 2025 | 83.74 (0.88%) | 81.50 | 81.50 - 84.60 | 0.0935 times | Fri 12 December 2025 | 83.01 (0.97%) | 82.50 | 82.21 - 83.95 | 0.0311 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 138.07 and 144.21
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 139.09333333333 |
| Weekly Target 4 | 143.19 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.14 (20%) | 135.00 | 135.00 - 141.14 | 2.5546 times | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 3.2744 times | Fri 19 December 2025 | 82.41 (-0.72%) | 81.50 | 80.52 - 86.00 | 0.2587 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.1957 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.1504 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 0.4106 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 1.7621 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 0.5168 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.1888 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 0.6879 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.0432 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 110.65 and 171.63
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 120.81333333333 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 181.79 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.14 (60.48%) | 90.95 | 80.16 - 141.14 | 2.4683 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.1043 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.5326 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.0349 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.8082 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.7639 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.7328 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.4613 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.5573 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 1.5363 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 0.7702 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 65.21 and 156.1
| Yearly Target 1 | 39.89 |
| Yearly Target 2 | 90.52 |
| Yearly Target 3 | 130.78333333333 |
| Yearly Target 4 | 181.41 |
| Yearly Target 5 | 221.67 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.14 (-9.23%) | 160.00 | 80.16 - 171.05 | 0.9544 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.145 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.915 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.7787 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8234 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1115 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2284 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0435 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nagpur Power 532362 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nagpur Power 532362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.23
Munafa value: 120 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 15 points
Upper Bollinger band is at 118 and lower is at 61, while middle bands are at 75 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagpurPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.88 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 92.25 |
| 20 day DMA | 89.24 |
| 35 day DMA | 90.75 |
| 50 day DMA | 93.62 |
| 100 day DMA | 98.15 |
| 150 day DMA | 106.2 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.76 | 98.57 | 89.04 |
| 12 day EMA | 98.91 | 91.24 | 86.44 |
| 20 day EMA | 94.57 | 89.67 | 86.73 |
| 35 day EMA | 93.68 | 90.89 | 89.32 |
| 50 day EMA | 95.46 | 93.6 | 92.62 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 93.78 | 87.01 |
| 12 day SMA | 92.25 | 87.56 | 84.7 |
| 20 day SMA | 89.24 | 86.58 | 85.01 |
| 35 day SMA | 90.75 | 89.5 | 88.96 |
| 50 day SMA | 93.62 | 92.8 | 92.4 |
| 100 day SMA | 98.15 | 97.82 | 97.71 |
| 150 day SMA | 106.2 | 106.13 | 106.18 |
| 200 day SMA | 108.19 | 108.05 | 108.04 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 73.13
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -66.26
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
