Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 153.2 and 160.2
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 154.6 |
| Intraday Target 3 | 158.8 |
| Intraday Target 4 | 161.6 |
| Intraday Target 5 | 165.8 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 157.40 (4.2%) | 163.00 | 156.00 - 163.00 | 0.528 times | Fri 24 April 2026 | 151.05 (-5.59%) | 160.00 | 145.35 - 162.00 | 0.8766 times | Thu 23 April 2026 | 160.00 (-3.06%) | 165.00 | 157.00 - 165.00 | 0.9333 times | Wed 22 April 2026 | 165.05 (1.26%) | 174.90 | 165.00 - 174.90 | 0.9101 times | Tue 21 April 2026 | 163.00 (-1.57%) | 166.00 | 161.05 - 171.95 | 0.4863 times | Mon 20 April 2026 | 165.60 (-2.85%) | 160.25 | 160.25 - 173.00 | 0.9419 times | Fri 17 April 2026 | 170.45 (-0.61%) | 169.05 | 168.00 - 171.50 | 1.5509 times | Thu 16 April 2026 | 171.50 (2.08%) | 166.20 | 166.20 - 172.00 | 1.2919 times | Wed 15 April 2026 | 168.00 (-2.81%) | 172.50 | 166.00 - 172.85 | 1.5969 times | Mon 13 April 2026 | 172.85 (1.44%) | 174.60 | 164.05 - 174.60 | 0.8841 times | Fri 10 April 2026 | 170.40 (1.37%) | 170.00 | 170.00 - 175.00 | 1.9144 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 153.2 and 160.2
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 154.6 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 165.8 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 157.40 (4.2%) | 163.00 | 156.00 - 163.00 | 0.1234 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 0.9698 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.2446 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.8412 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.2828 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.3028 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.5643 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.5905 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.5633 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.5172 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.4256 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 148.83 and 185.58
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 158.21666666667 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 194.97 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 157.40 (7.44%) | 148.00 | 140.25 - 177.00 | 0.3369 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4125 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2154 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.3801 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2219 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6331 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3054 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.5933 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4634 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.438 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4202 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 123.7 and 167.2
| Yearly Target 1 | 112.47 |
| Yearly Target 2 | 134.93 |
| Yearly Target 3 | 155.96666666667 |
| Yearly Target 4 | 178.43 |
| Yearly Target 5 | 199.47 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 157.40 (-1.54%) | 159.50 | 133.50 - 177.00 | 0.4389 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3457 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1967 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9612 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8216 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8433 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1142 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2339 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0446 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 141, while middle bands are at 151 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.
NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagpurPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.73 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 159.3 |
| 12 day DMA | 165.28 |
| 20 day DMA | 160.68 |
| 35 day DMA | 152.9 |
| 50 day DMA | 151.69 |
| 100 day DMA | 139.4 |
| 150 day DMA | 125.83 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 159.71 | 164.04 |
| 12 day EMA | 161.11 | 161.78 | 163.73 |
| 20 day EMA | 159.66 | 159.9 | 160.83 |
| 35 day EMA | 157.09 | 157.07 | 157.42 |
| 50 day EMA | 152.72 | 152.53 | 152.59 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.3 | 160.94 | 164.82 |
| 12 day SMA | 165.28 | 166.57 | 167.86 |
| 20 day SMA | 160.68 | 160.14 | 159.78 |
| 35 day SMA | 152.9 | 152.48 | 152.46 |
| 50 day SMA | 151.69 | 151.66 | 151.82 |
| 100 day SMA | 139.4 | 138.69 | 138.08 |
| 150 day SMA | 125.83 | 125.43 | 125.07 |
| 200 day SMA | 121.83 | 121.67 | 121.53 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 81.55
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -73.9
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
