Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 107.81 and 127.43
| Intraday Target 1 | 91.46 |
| Intraday Target 2 | 104.54 |
| Intraday Target 3 | 111.08 |
| Intraday Target 4 | 124.16 |
| Intraday Target 5 | 130.7 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.62 (20%) | 98.00 | 98.00 - 117.62 | 5.6577 times | Wed 24 December 2025 | 98.02 (11.82%) | 87.66 | 87.66 - 99.90 | 2.2936 times | Tue 23 December 2025 | 87.66 (5.39%) | 84.00 | 84.00 - 88.00 | 0.1504 times | Mon 22 December 2025 | 83.18 (0.93%) | 82.50 | 82.41 - 85.00 | 1.1168 times | Fri 19 December 2025 | 82.41 (-1.64%) | 82.50 | 81.34 - 83.00 | 0.0712 times | Thu 18 December 2025 | 83.78 (1.54%) | 81.30 | 80.52 - 86.00 | 0.2182 times | Wed 17 December 2025 | 82.51 (1.03%) | 82.00 | 82.00 - 83.92 | 0.0493 times | Tue 16 December 2025 | 81.67 (-2.47%) | 85.00 | 81.00 - 85.00 | 0.2293 times | Mon 15 December 2025 | 83.74 (0.88%) | 81.50 | 81.50 - 84.60 | 0.1602 times | Fri 12 December 2025 | 83.01 (0.97%) | 82.50 | 82.21 - 83.95 | 0.0532 times | Thu 11 December 2025 | 82.21 (-3.21%) | 80.16 | 80.16 - 84.99 | 0.1303 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 100.02 and 135.23
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 105.88333333333 |
| Weekly Target 4 | 129.36 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 4.3725 times | Fri 19 December 2025 | 82.41 (-0.72%) | 81.50 | 80.52 - 86.00 | 0.3454 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.2613 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.2008 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 0.5483 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 2.3531 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 0.6901 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.2521 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 0.9186 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.0576 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.3047 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 98.89 and 136.35
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 130.11 |
| Monthly Target 5 | 142.59 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.62 (33.74%) | 90.95 | 80.16 - 117.62 | 1.6499 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.2243 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.5905 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.1473 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.8961 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.8469 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.8125 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.5115 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.6178 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 1.7033 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 0.8539 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 53.45 and 144.34
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 74.84 |
| Yearly Target 3 | 122.94333333333 |
| Yearly Target 4 | 165.73 |
| Yearly Target 5 | 213.83 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.62 (-24.36%) | 160.00 | 80.16 - 171.05 | 0.8905 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1645 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9324 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.7948 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8309 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1125 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2305 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0439 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nagpur Power 532362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.95
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 71, while middle bands are at 79 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagpurPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 87.56 |
| 20 day DMA | 86.58 |
| 35 day DMA | 89.5 |
| 50 day DMA | 92.8 |
| 100 day DMA | 97.82 |
| 150 day DMA | 106.13 |
| 200 day DMA | 108.05 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 89.04 | 84.55 |
| 12 day EMA | 91.24 | 86.44 | 84.33 |
| 20 day EMA | 89.65 | 86.71 | 85.52 |
| 35 day EMA | 90.84 | 89.26 | 88.74 |
| 50 day EMA | 93.52 | 92.54 | 92.32 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 87.01 | 83.91 |
| 12 day SMA | 87.56 | 84.7 | 83.56 |
| 20 day SMA | 86.58 | 85.01 | 84.64 |
| 35 day SMA | 89.5 | 88.96 | 88.99 |
| 50 day SMA | 92.8 | 92.4 | 92.41 |
| 100 day SMA | 97.82 | 97.71 | 97.88 |
| 150 day SMA | 106.13 | 106.18 | 106.39 |
| 200 day SMA | 108.05 | 108.04 | 108.15 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 60.94
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -55.22
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
