ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 180.6 and 190.6

Intraday Target 1173.07
Intraday Target 2178.13
Intraday Target 3183.06666666667
Intraday Target 4188.13
Intraday Target 5193.07

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Fri 25 September 2026 183.20 (1.19%) 181.15 178.00 - 188.00 0.3872 times
Thu 24 September 2026 181.05 (-4.89%) 190.00 178.95 - 191.50 0.3838 times
Wed 23 September 2026 190.35 (0.69%) 197.00 188.50 - 197.00 1.0733 times
Tue 22 September 2026 189.05 (0.05%) 197.80 181.10 - 197.80 0.9299 times
Mon 21 September 2026 188.95 (8.37%) 174.40 174.35 - 192.00 3.189 times
Fri 18 September 2026 174.35 (4%) 174.00 173.00 - 174.55 0.008 times
Thu 17 September 2026 167.65 (-1.76%) 184.80 167.00 - 184.80 0.5341 times
Wed 16 September 2026 170.65 (-7.23%) 184.00 165.00 - 184.00 2.5287 times
Tue 15 September 2026 183.95 (-3.18%) 194.70 183.00 - 201.90 0.6758 times
Fri 11 September 2026 190.00 (-0.05%) 188.00 187.10 - 190.00 0.2903 times
Thu 10 September 2026 190.10 (-7.31%) 196.10 190.00 - 197.90 1.5013 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 178.78 and 202.23

Weekly Target 1161.67
Weekly Target 2172.43
Weekly Target 3185.11666666667
Weekly Target 4195.88
Weekly Target 5208.57

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Fri 25 September 2026 183.20 (5.08%) 174.40 174.35 - 197.80 0.3059 times
Fri 18 September 2026 174.35 (-8.24%) 194.70 165.00 - 201.90 0.1922 times
Fri 11 September 2026 190.00 (-6.4%) 202.95 187.00 - 205.75 0.3915 times
Fri 04 September 2026 203.00 (-0.2%) 198.00 194.95 - 206.00 0.3607 times
Fri 28 August 2026 203.40 (-0.68%) 196.05 196.05 - 211.90 0.7711 times
Fri 21 August 2026 204.80 (13.02%) 178.00 178.00 - 214.90 2.0103 times
Fri 14 August 2026 181.20 (1.23%) 180.00 180.00 - 212.85 2.2433 times
Fri 07 August 2026 179.00 (19.37%) 145.00 140.95 - 187.00 2.1722 times
Fri 31 July 2026 149.95 (0%) 148.95 140.00 - 153.30 0.6387 times
Fri 24 July 2026 149.95 (2.01%) 138.65 138.65 - 161.00 0.914 times
Fri 17 July 2026 147.00 (-1.57%) 149.35 133.20 - 156.10 0.8873 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 153.73 and 194.48

Monthly Target 1143.9
Monthly Target 2163.55
Monthly Target 3184.65
Monthly Target 4204.3
Monthly Target 5225.4

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 25 September 2026 183.20 (-9.86%) 200.95 165.00 - 205.75 0.2314 times
Mon 31 August 2026 203.25 (35.55%) 145.00 140.95 - 214.90 1.512 times
Fri 31 July 2026 149.95 (7.11%) 146.00 133.20 - 161.00 0.7347 times
Tue 30 June 2026 140.00 (-6.57%) 149.45 133.35 - 159.00 0.2317 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.3025 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.3262 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.3801 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.1984 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.1929 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 3.8899 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.5833 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 156.65 and 241.45

Yearly Target 191.27
Yearly Target 2137.23
Yearly Target 3176.06666666667
Yearly Target 4222.03
Yearly Target 5260.87

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 25 September 2026 183.20 (14.6%) 159.50 130.10 - 214.90 0.8303 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.2842 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.0963 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.8716 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.7383 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8047 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.109 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2232 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0425 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 11 points

Upper Bollinger band is at 213 and lower is at 169, while middle bands are at 180 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.5 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 186.52
12 day DMA 184.53
20 day DMA 190.43
35 day DMA 193.56
50 day DMA 180.27
100 day DMA 162.49
150 day DMA 158.94
200 day DMA 152.32

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA183.95184.32185.96
12 day EMA185.63186.07186.98
20 day EMA186.96187.36188.02
35 day EMA182.14182.08182.14
50 day EMA177.98177.77177.64

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA186.52184.75182.07
12 day SMA184.53185.21186.46
20 day SMA190.43191.38192.65
35 day SMA193.56193.06192.38
50 day SMA180.27179.54178.81
100 day SMA162.49162.19161.91
150 day SMA158.94158.73158.54
200 day SMA152.32151.82151.35

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 94.92

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -86.01

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top