ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 134.7 and 145.05

Intraday Target 1132.9
Intraday Target 2136.5
Intraday Target 3143.25
Intraday Target 4146.85
Intraday Target 5153.6

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Fri 13 March 2026 140.10 (-4.66%) 144.10 139.65 - 150.00 3.1294 times
Thu 12 March 2026 146.95 (2.94%) 145.65 143.55 - 147.95 3.3766 times
Wed 11 March 2026 142.75 (4.96%) 142.80 138.45 - 142.80 0.4515 times
Tue 10 March 2026 136.00 (-0.51%) 136.70 133.50 - 141.00 0.07 times
Mon 09 March 2026 136.70 (-4.87%) 140.85 136.55 - 143.70 0.2694 times
Fri 06 March 2026 143.70 (2.17%) 141.00 140.00 - 144.00 2.0327 times
Thu 05 March 2026 140.65 (-4.93%) 140.65 140.65 - 140.65 0.0432 times
Wed 04 March 2026 147.95 (3.64%) 142.75 138.65 - 148.00 0.2801 times
Mon 02 March 2026 142.75 (-4.99%) 154.45 142.75 - 154.45 0.2284 times
Fri 27 February 2026 150.25 (1.52%) 148.00 142.00 - 154.85 0.1186 times
Thu 26 February 2026 148.00 (0%) 148.00 148.00 - 148.00 0.0019 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 128.55 and 145.05

Weekly Target 1124.7
Weekly Target 2132.4
Weekly Target 3141.2
Weekly Target 4148.9
Weekly Target 5157.7

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Fri 13 March 2026 140.10 (-2.51%) 140.85 133.50 - 150.00 0.7181 times
Fri 06 March 2026 143.70 (-4.36%) 154.45 138.65 - 154.45 0.2543 times
Fri 27 February 2026 150.25 (2.91%) 146.00 139.00 - 154.85 0.2335 times
Fri 20 February 2026 146.00 (-3.95%) 151.95 143.50 - 151.95 0.1921 times
Fri 13 February 2026 152.00 (-4.4%) 159.00 151.00 - 159.10 0.1476 times
Fri 06 February 2026 159.00 (11.5%) 142.65 142.60 - 160.10 0.6571 times
Fri 30 January 2026 142.60 (-7.4%) 156.00 142.60 - 156.95 0.5158 times
Fri 23 January 2026 154.00 (-8.71%) 165.35 152.85 - 165.35 1.1033 times
Fri 16 January 2026 168.70 (15.39%) 153.50 147.00 - 172.00 4.036 times
Fri 09 January 2026 146.20 (-10.2%) 159.55 140.00 - 162.00 2.1421 times
Fri 02 January 2026 162.80 (38.41%) 135.00 135.00 - 173.95 25.0422 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 126.33 and 147.28

Monthly Target 1121.73
Monthly Target 2130.92
Monthly Target 3142.68333333333
Monthly Target 4151.87
Monthly Target 5163.63

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 13 March 2026 140.10 (-6.76%) 154.45 133.50 - 154.45 0.173 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.2189 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.4186 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 4.2901 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.6433 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.3103 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 0.6029 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 0.4709 times
Thu 31 July 2025 108.10 (-14.75%) 127.80 100.00 - 127.80 0.4451 times
Mon 30 June 2025 126.80 (-0.9%) 127.95 110.55 - 135.00 0.427 times
Fri 30 May 2025 127.95 (7.79%) 121.10 112.00 - 132.95 0.2688 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 116.58 and 157.03

Yearly Target 1108.73
Yearly Target 2124.42
Yearly Target 3149.18333333333
Yearly Target 4164.87
Yearly Target 5189.63

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 13 March 2026 140.10 (-12.36%) 159.50 133.50 - 173.95 0.366 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.3572 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.2154 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.9779 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.8371 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8505 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1152 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2359 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0449 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nagpur Power 532362 looks bearish. It has broken an important moving average level of 144.8 with high volumes

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.55 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 140.5
12 day DMA 143.65
20 day DMA 145.4
35 day DMA 148.01
50 day DMA 150.91
100 day DMA 123.31
150 day DMA 116.29
200 day DMA 117.64

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA141.97142.9140.88
12 day EMA143.36143.95143.4
20 day EMA144.93145.44145.28
35 day EMA146.64147.03147.04
50 day EMA148.38148.72148.79

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA140.5141.22139.96
12 day SMA143.65143.98144.32
20 day SMA145.4146146.27
35 day SMA148.01148.46148.81
50 day SMA150.91151.31151.27
100 day SMA123.31122.91122.45
150 day SMA116.29116.1115.86
200 day SMA117.64117.57117.47

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 72.59

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -65.77

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top