NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 134.7 and 145.05
| Intraday Target 1 | 132.9 |
| Intraday Target 2 | 136.5 |
| Intraday Target 3 | 143.25 |
| Intraday Target 4 | 146.85 |
| Intraday Target 5 | 153.6 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.10 (-4.66%) | 144.10 | 139.65 - 150.00 | 3.1294 times | Thu 12 March 2026 | 146.95 (2.94%) | 145.65 | 143.55 - 147.95 | 3.3766 times | Wed 11 March 2026 | 142.75 (4.96%) | 142.80 | 138.45 - 142.80 | 0.4515 times | Tue 10 March 2026 | 136.00 (-0.51%) | 136.70 | 133.50 - 141.00 | 0.07 times | Mon 09 March 2026 | 136.70 (-4.87%) | 140.85 | 136.55 - 143.70 | 0.2694 times | Fri 06 March 2026 | 143.70 (2.17%) | 141.00 | 140.00 - 144.00 | 2.0327 times | Thu 05 March 2026 | 140.65 (-4.93%) | 140.65 | 140.65 - 140.65 | 0.0432 times | Wed 04 March 2026 | 147.95 (3.64%) | 142.75 | 138.65 - 148.00 | 0.2801 times | Mon 02 March 2026 | 142.75 (-4.99%) | 154.45 | 142.75 - 154.45 | 0.2284 times | Fri 27 February 2026 | 150.25 (1.52%) | 148.00 | 142.00 - 154.85 | 0.1186 times | Thu 26 February 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.0019 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 128.55 and 145.05
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 141.2 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 157.7 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 0.7181 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.2543 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.2335 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.1921 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.1476 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 0.6571 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 0.5158 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 1.1033 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 4.036 times | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 2.1421 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 25.0422 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 126.33 and 147.28
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 151.87 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.10 (-6.76%) | 154.45 | 133.50 - 154.45 | 0.173 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2189 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4186 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2901 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6433 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3103 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6029 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4709 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4451 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.427 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2688 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 116.58 and 157.03
| Yearly Target 1 | 108.73 |
| Yearly Target 2 | 124.42 |
| Yearly Target 3 | 149.18333333333 |
| Yearly Target 4 | 164.87 |
| Yearly Target 5 | 189.63 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.10 (-12.36%) | 159.50 | 133.50 - 173.95 | 0.366 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3572 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.2154 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9779 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8371 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8505 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1152 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2359 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0449 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nagpur Power 532362 looks bearish. It has broken an important moving average level of 144.8 with high volumes
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.55 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 140.5 |
| 12 day DMA | 143.65 |
| 20 day DMA | 145.4 |
| 35 day DMA | 148.01 |
| 50 day DMA | 150.91 |
| 100 day DMA | 123.31 |
| 150 day DMA | 116.29 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.97 | 142.9 | 140.88 |
| 12 day EMA | 143.36 | 143.95 | 143.4 |
| 20 day EMA | 144.93 | 145.44 | 145.28 |
| 35 day EMA | 146.64 | 147.03 | 147.04 |
| 50 day EMA | 148.38 | 148.72 | 148.79 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.5 | 141.22 | 139.96 |
| 12 day SMA | 143.65 | 143.98 | 144.32 |
| 20 day SMA | 145.4 | 146 | 146.27 |
| 35 day SMA | 148.01 | 148.46 | 148.81 |
| 50 day SMA | 150.91 | 151.31 | 151.27 |
| 100 day SMA | 123.31 | 122.91 | 122.45 |
| 150 day SMA | 116.29 | 116.1 | 115.86 |
| 200 day SMA | 117.64 | 117.57 | 117.47 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 72.59
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -65.77
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


