ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 135.03 and 144.98

Intraday Target 1133.37
Intraday Target 2136.68
Intraday Target 3143.31666666667
Intraday Target 4146.63
Intraday Target 5153.27

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Tue 30 June 2026 140.00 (-2.85%) 149.95 140.00 - 149.95 0.7733 times
Mon 29 June 2026 144.10 (3.08%) 144.90 135.05 - 144.90 0.8109 times
Thu 25 June 2026 139.80 (2.72%) 136.10 136.00 - 140.00 0.9131 times
Wed 24 June 2026 136.10 (-1.8%) 149.65 133.35 - 149.65 0.2812 times
Tue 23 June 2026 138.60 (-1.49%) 145.85 138.00 - 145.90 0.5612 times
Mon 22 June 2026 140.70 (3.42%) 141.00 138.00 - 143.00 0.9462 times
Fri 19 June 2026 136.05 (-4.86%) 156.00 136.05 - 156.00 1.4682 times
Thu 18 June 2026 143.00 (-0.28%) 157.00 142.50 - 157.00 1.0904 times
Wed 17 June 2026 143.40 (-1.54%) 138.00 138.00 - 154.55 0.8087 times
Tue 16 June 2026 145.65 (-2.25%) 151.00 141.15 - 151.00 2.347 times
Mon 15 June 2026 149.00 (3.51%) 157.95 149.00 - 157.95 0.5584 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 130.08 and 144.98

Weekly Target 1126.77
Weekly Target 2133.38
Weekly Target 3141.66666666667
Weekly Target 4148.28
Weekly Target 5156.57

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Tue 30 June 2026 140.00 (0.14%) 144.90 135.05 - 149.95 0.3117 times
Thu 25 June 2026 139.80 (2.76%) 141.00 133.35 - 149.65 0.5315 times
Fri 19 June 2026 136.05 (-5.49%) 157.95 136.05 - 157.95 1.2341 times
Fri 12 June 2026 143.95 (-0.79%) 145.10 136.00 - 155.00 1.0929 times
Fri 05 June 2026 145.10 (-3.17%) 149.45 135.50 - 159.00 0.9748 times
Fri 29 May 2026 149.85 (2.32%) 161.05 140.25 - 161.05 1.0248 times
Fri 22 May 2026 146.45 (4.72%) 132.35 130.10 - 146.75 0.7041 times
Fri 15 May 2026 139.85 (-7.38%) 155.00 132.25 - 158.00 1.6717 times
Fri 08 May 2026 151.00 (-1.34%) 153.05 143.30 - 163.95 2.0112 times
Thu 30 April 2026 153.05 (1.32%) 163.00 150.00 - 163.00 0.4431 times
Fri 24 April 2026 151.05 (-11.38%) 160.25 145.35 - 174.90 1.2636 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 123.85 and 149.5

Monthly Target 1118.47
Monthly Target 2129.23
Monthly Target 3144.11666666667
Monthly Target 4154.88
Monthly Target 5169.77

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 30 June 2026 140.00 (-6.57%) 149.45 133.35 - 159.00 0.2593 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.3386 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.3652 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.4255 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.2221 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.4548 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 4.3545 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.653 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.315 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 0.612 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 0.4779 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 111.6 and 158.5

Yearly Target 1102.13
Yearly Target 2121.07
Yearly Target 3149.03333333333
Yearly Target 4167.97
Yearly Target 5195.93

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 30 June 2026 140.00 (-12.42%) 159.50 130.10 - 177.00 0.5127 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.3341 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.1777 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.9443 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.8059 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.836 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1132 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2319 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0442 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagpurPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagpurPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.54 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 139.72
12 day DMA 141.7
20 day DMA 142.77
35 day DMA 143.42
50 day DMA 147.71
100 day DMA 149.08
150 day DMA 138.75
200 day DMA 129.07

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA140.58140.87139.26
12 day EMA141.47141.74141.31
20 day EMA142.8143.09142.98
35 day EMA145.87146.22146.34
50 day EMA148.76149.12149.32

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA139.72139.86138.25
12 day SMA141.7142.11142.29
20 day SMA142.77143.2143.49
35 day SMA143.42143.73143.96
50 day SMA147.71148.34148.81
100 day SMA149.08149.11149.12
150 day SMA138.75138.47138.17
200 day SMA129.07128.87128.65

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 72.54

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -65.73

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top