Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 144.13 and 151.88
| Intraday Target 1 | 137.67 |
| Intraday Target 2 | 142.83 |
| Intraday Target 3 | 145.41666666667 |
| Intraday Target 4 | 150.58 |
| Intraday Target 5 | 153.17 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.00 (1.89%) | 148.00 | 140.25 - 148.00 | 0.1132 times | Wed 01 April 2026 | 145.25 (-0.85%) | 148.00 | 145.00 - 153.75 | 0.2487 times | Mon 30 March 2026 | 146.50 (0.65%) | 148.50 | 141.00 - 148.50 | 0.8565 times | Fri 27 March 2026 | 145.55 (1.96%) | 143.00 | 142.75 - 149.85 | 2.9927 times | Wed 25 March 2026 | 142.75 (-2.63%) | 146.00 | 142.10 - 146.00 | 0.2864 times | Tue 24 March 2026 | 146.60 (1.95%) | 138.10 | 138.00 - 148.00 | 1.3959 times | Mon 23 March 2026 | 143.80 (0%) | 138.00 | 138.00 - 143.80 | 0.9384 times | Fri 20 March 2026 | 143.80 (4.54%) | 142.50 | 140.05 - 144.40 | 1.4915 times | Thu 19 March 2026 | 137.55 (-3.3%) | 135.55 | 135.55 - 148.65 | 1.2011 times | Wed 18 March 2026 | 142.25 (-0.84%) | 146.35 | 142.00 - 146.35 | 0.4755 times | Tue 17 March 2026 | 143.45 (-1.48%) | 144.90 | 143.10 - 145.50 | 2.9015 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 137.38 and 150.88
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 154.42 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.3083 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.4205 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.7056 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.7343 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.6143 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.564 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.464 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.3564 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 1.5869 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 1.2457 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 2.6644 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 141.25 and 154.75
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.00 (1.02%) | 148.00 | 140.25 - 153.75 | 0.0069 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4266 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2227 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4614 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3661 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6547 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3158 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6136 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4792 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4529 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4345 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 120.53 and 160.98
| Yearly Target 1 | 111.37 |
| Yearly Target 2 | 129.68 |
| Yearly Target 3 | 151.81666666667 |
| Yearly Target 4 | 170.13 |
| Yearly Target 5 | 192.27 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.00 (-7.42%) | 159.50 | 133.50 - 173.95 | 0.3974 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3522 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.2073 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9707 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8304 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8474 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1147 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2351 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0448 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 144.26 |
| 20 day DMA | 143.3 |
| 35 day DMA | 145.68 |
| 50 day DMA | 147.77 |
| 100 day DMA | 128.56 |
| 150 day DMA | 119.19 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 145.07 | 144.98 |
| 12 day EMA | 144.87 | 144.3 | 144.13 |
| 20 day EMA | 144.92 | 144.6 | 144.53 |
| 35 day EMA | 146.58 | 146.5 | 146.57 |
| 50 day EMA | 148.86 | 148.89 | 149.04 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 145.33 | 145.04 |
| 12 day SMA | 144.26 | 143.6 | 143.74 |
| 20 day SMA | 143.3 | 143.03 | 143.28 |
| 35 day SMA | 145.68 | 145.91 | 146.3 |
| 50 day SMA | 147.77 | 148.12 | 148.59 |
| 100 day SMA | 128.56 | 128.06 | 127.6 |
| 150 day SMA | 119.19 | 118.87 | 118.59 |
| 200 day SMA | 118.67 | 118.57 | 118.48 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 76.68
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -69.48
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
