Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 141.88 and 150.63
| Intraday Target 1 | 140.42 |
| Intraday Target 2 | 143.33 |
| Intraday Target 3 | 149.16666666667 |
| Intraday Target 4 | 152.08 |
| Intraday Target 5 | 157.92 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 146.25 (-1.52%) | 149.20 | 146.25 - 155.00 | 0.9949 times | Tue 09 June 2026 | 148.50 (3.13%) | 136.10 | 136.00 - 149.50 | 1.3756 times | Mon 08 June 2026 | 144.00 (-0.76%) | 145.10 | 137.05 - 145.10 | 1.0905 times | Fri 05 June 2026 | 145.10 (0.07%) | 159.00 | 140.05 - 159.00 | 1.0818 times | Thu 04 June 2026 | 145.00 (3.57%) | 140.30 | 140.30 - 153.00 | 1.0698 times | Wed 03 June 2026 | 140.00 (-0.85%) | 135.50 | 135.50 - 143.95 | 0.0487 times | Tue 02 June 2026 | 141.20 (-5.01%) | 142.00 | 137.20 - 144.00 | 1.3126 times | Mon 01 June 2026 | 148.65 (-0.8%) | 149.45 | 141.00 - 149.45 | 0.611 times | Fri 29 May 2026 | 149.85 (-3.1%) | 154.00 | 149.20 - 157.80 | 1.5544 times | Wed 27 May 2026 | 154.65 (2.59%) | 150.75 | 147.20 - 155.00 | 0.8607 times | Tue 26 May 2026 | 150.75 (-3.52%) | 153.00 | 150.50 - 157.65 | 0.343 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 141.13 and 160.13
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 146.25 (0.79%) | 145.10 | 136.00 - 155.00 | 0.6326 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.7538 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.7925 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.5445 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.2927 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.5552 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.3426 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 0.9771 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.254 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.855 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.2849 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 129.13 and 152.63
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 146.91666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 170.42 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 146.25 (-2.4%) | 149.45 | 135.50 - 159.00 | 0.1139 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3437 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3706 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4319 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2255 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4915 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.4195 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6628 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3197 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6211 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4851 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 114.73 and 161.63
| Yearly Target 1 | 104.22 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 151.11666666667 |
| Yearly Target 4 | 172.13 |
| Yearly Target 5 | 198.02 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 146.25 (-8.51%) | 159.50 | 130.10 - 177.00 | 0.4952 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3368 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1822 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9483 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8096 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8377 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1134 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2324 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0443 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 138 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagpurPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NagpurPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.79 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 145.77 |
| 12 day DMA | 147.52 |
| 20 day DMA | 144.02 |
| 35 day DMA | 148.68 |
| 50 day DMA | 152.42 |
| 100 day DMA | 150.99 |
| 150 day DMA | 135.02 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.98 | 145.85 | 144.53 |
| 12 day EMA | 145.85 | 145.78 | 145.28 |
| 20 day EMA | 146.38 | 146.39 | 146.17 |
| 35 day EMA | 148.32 | 148.44 | 148.44 |
| 50 day EMA | 150.98 | 151.17 | 151.28 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.77 | 144.52 | 143.06 |
| 12 day SMA | 147.52 | 147.53 | 146.52 |
| 20 day SMA | 144.02 | 143.85 | 143.98 |
| 35 day SMA | 148.68 | 149.23 | 149.86 |
| 50 day SMA | 152.42 | 152.43 | 152.33 |
| 100 day SMA | 150.99 | 150.99 | 150.95 |
| 150 day SMA | 135.02 | 134.71 | 134.38 |
| 200 day SMA | 126.48 | 126.3 | 126.12 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 75.78
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -68.66
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
