NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 131.28 and 136.03
| Intraday Target 1 | 130.03 |
| Intraday Target 2 | 132.52 |
| Intraday Target 3 | 134.78333333333 |
| Intraday Target 4 | 137.27 |
| Intraday Target 5 | 139.53 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (-0.74%) | 136.35 | 132.30 - 137.05 | 0.3842 times | Mon 18 May 2026 | 136.00 (-2.75%) | 132.35 | 132.35 - 136.10 | 0.0548 times | Fri 15 May 2026 | 139.85 (2.76%) | 139.45 | 136.20 - 149.00 | 0.499 times | Thu 14 May 2026 | 136.10 (-4.02%) | 146.00 | 134.95 - 146.70 | 1.554 times | Wed 13 May 2026 | 141.80 (-0.8%) | 143.00 | 132.25 - 150.00 | 0.7454 times | Tue 12 May 2026 | 142.95 (-5.36%) | 148.10 | 142.00 - 154.95 | 1.2357 times | Mon 11 May 2026 | 151.05 (0.03%) | 155.00 | 151.05 - 158.00 | 0.5763 times | Fri 08 May 2026 | 151.00 (-0.59%) | 150.00 | 150.00 - 151.25 | 1.046 times | Thu 07 May 2026 | 151.90 (-0.39%) | 157.95 | 150.00 - 157.95 | 2.2963 times | Wed 06 May 2026 | 152.50 (-3.85%) | 162.95 | 143.30 - 162.95 | 1.6082 times | Tue 05 May 2026 | 158.60 (3.66%) | 155.00 | 152.00 - 163.95 | 0.3186 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 133.65 and 138.4
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 134.78333333333 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (-3.47%) | 132.35 | 132.30 - 137.05 | 0.1164 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.2226 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.4709 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.324 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 0.9241 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.186 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.7544 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.2694 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.2414 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.4906 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.5156 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 117.78 and 149.48
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 143.73333333333 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 175.43 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (-11.79%) | 153.05 | 132.25 - 163.95 | 0.2375 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3608 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4204 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2195 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4256 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3027 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6452 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3112 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6047 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4723 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4464 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 111.25 and 156
| Yearly Target 1 | 103.33 |
| Yearly Target 2 | 119.17 |
| Yearly Target 3 | 148.08333333333 |
| Yearly Target 4 | 163.92 |
| Yearly Target 5 | 192.83 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (-15.55%) | 159.50 | 132.25 - 177.00 | 0.47 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3408 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1887 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9541 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8149 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8402 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1138 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2331 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0444 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 133, while middle bands are at 142 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.2 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 137.75 |
| 12 day DMA | 145.81 |
| 20 day DMA | 150.61 |
| 35 day DMA | 155.13 |
| 50 day DMA | 151.35 |
| 100 day DMA | 148.93 |
| 150 day DMA | 130.39 |
| 200 day DMA | 123.85 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 140.05 | 142.08 |
| 12 day EMA | 144.11 | 145.77 | 147.54 |
| 20 day EMA | 147.88 | 149.23 | 150.62 |
| 35 day EMA | 148.93 | 149.75 | 150.56 |
| 50 day EMA | 149.58 | 150.18 | 150.76 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.75 | 139.34 | 142.35 |
| 12 day SMA | 145.81 | 147.32 | 149 |
| 20 day SMA | 150.61 | 152.14 | 153.87 |
| 35 day SMA | 155.13 | 155.46 | 155.68 |
| 50 day SMA | 151.35 | 151.5 | 151.79 |
| 100 day SMA | 148.93 | 148.42 | 147.88 |
| 150 day SMA | 130.39 | 130.17 | 129.94 |
| 200 day SMA | 123.85 | 123.76 | 123.67 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 69.95
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -63.38
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


