Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 146 and 146
| Intraday Target 1 | 146 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 146 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 146 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.00 (-0.68%) | 146.00 | 146.00 - 146.00 | 0.0022 times | Thu 19 February 2026 | 147.00 (0.65%) | 143.50 | 143.50 - 148.95 | 2.3534 times | Wed 18 February 2026 | 146.05 (-1.98%) | 149.00 | 146.05 - 149.00 | 0.2793 times | Tue 17 February 2026 | 149.00 (0%) | 149.00 | 149.00 - 151.95 | 0.3581 times | Mon 16 February 2026 | 149.00 (-1.97%) | 151.95 | 149.00 - 151.95 | 2.6627 times | Fri 13 February 2026 | 152.00 (-0.13%) | 155.00 | 151.00 - 155.00 | 2.1827 times | Thu 12 February 2026 | 152.20 (0%) | 152.20 | 152.20 - 152.20 | 0.0299 times | Wed 11 February 2026 | 152.20 (-1.96%) | 152.15 | 152.15 - 152.20 | 0.7305 times | Tue 10 February 2026 | 155.25 (-0.48%) | 155.25 | 155.25 - 159.10 | 1.134 times | Mon 09 February 2026 | 156.00 (-1.89%) | 159.00 | 156.00 - 159.00 | 0.2672 times | Fri 06 February 2026 | 159.00 (1.27%) | 154.00 | 153.90 - 160.10 | 3.8144 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 140.53 and 148.98
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 142.35 |
| Weekly Target 3 | 147.15 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.0502 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.0386 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 0.1717 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 0.1348 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 0.2882 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 1.0545 times | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 0.5597 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 6.5426 times | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 1.0749 times | Fri 19 December 2025 | 82.41 (-0.72%) | 81.50 | 80.52 - 86.00 | 0.0849 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.0642 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 144.3 and 161.8
| Monthly Target 1 | 132.07 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.00 (2.38%) | 142.65 | 142.60 - 160.10 | 0.1764 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4055 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.267 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6399 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3086 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.5997 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4683 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4427 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4246 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2673 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.3229 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 126.03 and 159.98
| Yearly Target 1 | 119.37 |
| Yearly Target 2 | 132.68 |
| Yearly Target 3 | 153.31666666667 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 187.27 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.00 (-8.67%) | 159.50 | 140.00 - 173.95 | 0.3391 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3614 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.2223 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9841 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8428 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8531 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1155 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2367 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0451 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nagpur Power 532362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.45
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.
NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.24 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 147.41 |
| 12 day DMA | 151.73 |
| 20 day DMA | 150.37 |
| 35 day DMA | 153.07 |
| 50 day DMA | 138.77 |
| 100 day DMA | 117.19 |
| 150 day DMA | 113.53 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.65 | 148.47 | 149.21 |
| 12 day EMA | 149.69 | 150.36 | 150.97 |
| 20 day EMA | 149.36 | 149.71 | 149.99 |
| 35 day EMA | 142.03 | 141.8 | 141.49 |
| 50 day EMA | 135.15 | 134.71 | 134.21 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.41 | 148.61 | 149.65 |
| 12 day SMA | 151.73 | 152.42 | 152.78 |
| 20 day SMA | 150.37 | 150.77 | 151.22 |
| 35 day SMA | 153.07 | 153.73 | 154.1 |
| 50 day SMA | 138.77 | 137.55 | 136.28 |
| 100 day SMA | 117.19 | 116.74 | 116.31 |
| 150 day SMA | 113.53 | 113.36 | 113.19 |
| 200 day SMA | 116.1 | 115.98 | 115.84 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 75.65
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -68.54
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
