Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 149.5 and 153.5
| Intraday Target 1 | 148.67 |
| Intraday Target 2 | 150.33 |
| Intraday Target 3 | 152.66666666667 |
| Intraday Target 4 | 154.33 |
| Intraday Target 5 | 156.67 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (-0.13%) | 155.00 | 151.00 - 155.00 | 0.9341 times | Thu 12 February 2026 | 152.20 (0%) | 152.20 | 152.20 - 152.20 | 0.0128 times | Wed 11 February 2026 | 152.20 (-1.96%) | 152.15 | 152.15 - 152.20 | 0.3126 times | Tue 10 February 2026 | 155.25 (-0.48%) | 155.25 | 155.25 - 159.10 | 0.4853 times | Mon 09 February 2026 | 156.00 (-1.89%) | 159.00 | 156.00 - 159.00 | 0.1143 times | Fri 06 February 2026 | 159.00 (1.27%) | 154.00 | 153.90 - 160.10 | 1.6324 times | Thu 05 February 2026 | 157.00 (1.75%) | 157.00 | 157.00 - 157.35 | 1.2491 times | Wed 04 February 2026 | 154.30 (1.98%) | 154.30 | 152.75 - 154.30 | 0.5394 times | Tue 03 February 2026 | 151.30 (1.99%) | 149.95 | 149.95 - 151.30 | 0.3639 times | Mon 02 February 2026 | 148.35 (1.99%) | 145.45 | 142.60 - 148.35 | 4.356 times | Sun 01 February 2026 | 145.45 (2%) | 142.65 | 142.65 - 145.45 | 0.1371 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 147.45 and 155.55
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 154.03333333333 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.0385 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 0.1714 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 0.1346 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 0.2878 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 1.053 times | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 0.5589 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 6.5334 times | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 1.0734 times | Fri 19 December 2025 | 82.41 (-0.72%) | 81.50 | 80.52 - 86.00 | 0.0848 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.0641 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.0493 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 147.3 and 164.8
| Monthly Target 1 | 134.07 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 151.56666666667 |
| Monthly Target 4 | 160.53 |
| Monthly Target 5 | 169.07 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (6.59%) | 142.65 | 142.60 - 160.10 | 0.1429 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4137 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2815 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6421 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3097 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6017 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4699 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4442 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4261 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2682 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.324 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 129.03 and 162.98
| Yearly Target 1 | 121.37 |
| Yearly Target 2 | 136.68 |
| Yearly Target 3 | 155.31666666667 |
| Yearly Target 4 | 170.63 |
| Yearly Target 5 | 189.27 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (-4.92%) | 159.50 | 140.00 - 173.95 | 0.3348 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3621 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.2234 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9851 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8437 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8535 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1156 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2368 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0451 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 148 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NagpurPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.49 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 152.14 |
| 20 day DMA | 153.34 |
| 35 day DMA | 152.96 |
| 50 day DMA | 132.46 |
| 100 day DMA | 114.96 |
| 150 day DMA | 112.65 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.03 | 153.55 | 154.22 |
| 12 day EMA | 153.01 | 153.19 | 153.37 |
| 20 day EMA | 151.2 | 151.12 | 151.01 |
| 35 day EMA | 140.59 | 139.92 | 139.2 |
| 50 day EMA | 130.75 | 129.88 | 128.97 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 154.93 | 155.89 |
| 12 day SMA | 152.14 | 151.6 | 151.26 |
| 20 day SMA | 153.34 | 154.18 | 155.01 |
| 35 day SMA | 152.96 | 151.41 | 149.57 |
| 50 day SMA | 132.46 | 131.1 | 129.78 |
| 100 day SMA | 114.96 | 114.48 | 113.99 |
| 150 day SMA | 112.65 | 112.46 | 112.28 |
| 200 day SMA | 115.4 | 115.27 | 115.12 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 78.76
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -71.36
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
