NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 135.03 and 144.98
| Intraday Target 1 | 133.37 |
| Intraday Target 2 | 136.68 |
| Intraday Target 3 | 143.31666666667 |
| Intraday Target 4 | 146.63 |
| Intraday Target 5 | 153.27 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 140.00 (-2.85%) | 149.95 | 140.00 - 149.95 | 0.7733 times | Mon 29 June 2026 | 144.10 (3.08%) | 144.90 | 135.05 - 144.90 | 0.8109 times | Thu 25 June 2026 | 139.80 (2.72%) | 136.10 | 136.00 - 140.00 | 0.9131 times | Wed 24 June 2026 | 136.10 (-1.8%) | 149.65 | 133.35 - 149.65 | 0.2812 times | Tue 23 June 2026 | 138.60 (-1.49%) | 145.85 | 138.00 - 145.90 | 0.5612 times | Mon 22 June 2026 | 140.70 (3.42%) | 141.00 | 138.00 - 143.00 | 0.9462 times | Fri 19 June 2026 | 136.05 (-4.86%) | 156.00 | 136.05 - 156.00 | 1.4682 times | Thu 18 June 2026 | 143.00 (-0.28%) | 157.00 | 142.50 - 157.00 | 1.0904 times | Wed 17 June 2026 | 143.40 (-1.54%) | 138.00 | 138.00 - 154.55 | 0.8087 times | Tue 16 June 2026 | 145.65 (-2.25%) | 151.00 | 141.15 - 151.00 | 2.347 times | Mon 15 June 2026 | 149.00 (3.51%) | 157.95 | 149.00 - 157.95 | 0.5584 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 130.08 and 144.98
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 148.28 |
| Weekly Target 5 | 156.57 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 140.00 (0.14%) | 144.90 | 135.05 - 149.95 | 0.3117 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.5315 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 1.2341 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 1.0929 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.9748 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 1.0248 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.7041 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.6717 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 2.0112 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.4431 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 1.2636 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 123.85 and 149.5
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 144.11666666667 |
| Monthly Target 4 | 154.88 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2593 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3386 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3652 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4255 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2221 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4548 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3545 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.653 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.315 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.612 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4779 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 111.6 and 158.5
| Yearly Target 1 | 102.13 |
| Yearly Target 2 | 121.07 |
| Yearly Target 3 | 149.03333333333 |
| Yearly Target 4 | 167.97 |
| Yearly Target 5 | 195.93 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 140.00 (-12.42%) | 159.50 | 130.10 - 177.00 | 0.5127 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3341 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1777 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9443 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8059 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.836 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1132 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2319 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0442 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NagpurPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.54 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 139.72 |
| 12 day DMA | 141.7 |
| 20 day DMA | 142.77 |
| 35 day DMA | 143.42 |
| 50 day DMA | 147.71 |
| 100 day DMA | 149.08 |
| 150 day DMA | 138.75 |
| 200 day DMA | 129.07 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 140.87 | 139.26 |
| 12 day EMA | 141.47 | 141.74 | 141.31 |
| 20 day EMA | 142.8 | 143.09 | 142.98 |
| 35 day EMA | 145.87 | 146.22 | 146.34 |
| 50 day EMA | 148.76 | 149.12 | 149.32 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.72 | 139.86 | 138.25 |
| 12 day SMA | 141.7 | 142.11 | 142.29 |
| 20 day SMA | 142.77 | 143.2 | 143.49 |
| 35 day SMA | 143.42 | 143.73 | 143.96 |
| 50 day SMA | 147.71 | 148.34 | 148.81 |
| 100 day SMA | 149.08 | 149.11 | 149.12 |
| 150 day SMA | 138.75 | 138.47 | 138.17 |
| 200 day SMA | 129.07 | 128.87 | 128.65 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 72.54
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -65.73
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


