Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 142.25 and 148.75
| Intraday Target 1 | 140.83 |
| Intraday Target 2 | 143.67 |
| Intraday Target 3 | 147.33333333333 |
| Intraday Target 4 | 150.17 |
| Intraday Target 5 | 153.83 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.50 (-2.33%) | 150.00 | 144.50 - 151.00 | 0.413 times | Mon 20 July 2026 | 150.00 (2.04%) | 138.65 | 138.65 - 153.90 | 0.391 times | Fri 17 July 2026 | 147.00 (0%) | 148.95 | 142.50 - 148.95 | 0.218 times | Thu 16 July 2026 | 147.00 (1.66%) | 146.90 | 144.00 - 149.00 | 0.6956 times | Wed 15 July 2026 | 144.60 (5.59%) | 140.05 | 140.00 - 149.80 | 0.9175 times | Tue 14 July 2026 | 136.95 (-7.47%) | 148.05 | 133.20 - 156.10 | 5.1291 times | Mon 13 July 2026 | 148.00 (-0.9%) | 149.35 | 147.45 - 150.95 | 0.3986 times | Fri 10 July 2026 | 149.35 (2.26%) | 150.00 | 146.00 - 155.05 | 1.3398 times | Thu 09 July 2026 | 146.05 (0.31%) | 145.50 | 145.50 - 149.90 | 0.4359 times | Wed 08 July 2026 | 145.60 (-0.88%) | 149.40 | 145.50 - 149.40 | 0.0615 times | Tue 07 July 2026 | 146.90 (0.72%) | 149.00 | 145.10 - 150.95 | 1.3573 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 142.58 and 157.83
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 146.35 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.50 (-0.34%) | 138.65 | 138.65 - 153.90 | 0.2624 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 2.4015 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 1.0425 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 2.2168 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.3896 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 0.9045 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.8011 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.7145 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.7511 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.5161 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.2253 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 139.85 and 164.15
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 170.03 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.50 (4.64%) | 146.00 | 133.20 - 157.50 | 0.4923 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2626 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3429 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3698 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4309 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.225 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4861 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.41 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6613 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.319 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6198 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 114.85 and 161.75
| Yearly Target 1 | 104.3 |
| Yearly Target 2 | 125.4 |
| Yearly Target 3 | 151.2 |
| Yearly Target 4 | 172.3 |
| Yearly Target 5 | 198.1 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.50 (-8.36%) | 159.50 | 130.10 - 177.00 | 0.5701 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3251 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.163 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.9311 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.7936 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8304 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1124 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2303 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0439 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.03 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 147.02 |
| 12 day DMA | 146.15 |
| 20 day DMA | 144.25 |
| 35 day DMA | 144.28 |
| 50 day DMA | 144.33 |
| 100 day DMA | 148.27 |
| 150 day DMA | 144.27 |
| 200 day DMA | 132.29 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.93 | 147.14 | 145.71 |
| 12 day EMA | 145.95 | 145.85 | 145.1 |
| 20 day EMA | 145.35 | 145.23 | 144.73 |
| 35 day EMA | 145.23 | 145.16 | 144.88 |
| 50 day EMA | 145.39 | 145.34 | 145.15 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.02 | 145.11 | 144.71 |
| 12 day SMA | 146.15 | 146.53 | 145.77 |
| 20 day SMA | 144.25 | 143.73 | 143.38 |
| 35 day SMA | 144.28 | 144.38 | 144.51 |
| 50 day SMA | 144.33 | 144.44 | 144.49 |
| 100 day SMA | 148.27 | 148.27 | 148.26 |
| 150 day SMA | 144.27 | 143.86 | 143.42 |
| 200 day SMA | 132.29 | 132.07 | 131.85 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 75.91
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -68.78
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
