ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 83.14 and 87.24

Intraday Target 180.03
Intraday Target 282.15
Intraday Target 384.126666666667
Intraday Target 486.25
Intraday Target 588.23

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Mon 08 December 2025 84.28 (0.51%) 82.00 82.00 - 86.10 0.6395 times
Fri 05 December 2025 83.85 (-1.43%) 86.00 83.02 - 86.00 0.4178 times
Thu 04 December 2025 85.07 (1.38%) 85.40 84.00 - 85.84 0.7488 times
Wed 03 December 2025 83.91 (-2.49%) 86.05 83.25 - 86.06 0.2775 times
Tue 02 December 2025 86.05 (-0.49%) 88.50 84.01 - 88.50 1.2498 times
Mon 01 December 2025 86.47 (-1.68%) 90.95 86.15 - 91.00 0.3535 times
Fri 28 November 2025 87.95 (1.97%) 87.95 87.00 - 90.00 1.1867 times
Thu 27 November 2025 86.25 (-4.75%) 91.50 84.10 - 91.50 1.7503 times
Wed 26 November 2025 90.55 (4.08%) 88.00 85.00 - 91.90 1.6233 times
Tue 25 November 2025 87.00 (5.78%) 82.35 82.30 - 87.70 1.7527 times
Mon 24 November 2025 82.25 (-4.86%) 85.00 80.55 - 86.25 2.0078 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 83.14 and 87.24

Weekly Target 180.03
Weekly Target 282.15
Weekly Target 384.126666666667
Weekly Target 486.25
Weekly Target 588.23

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Mon 08 December 2025 84.28 (0.51%) 82.00 82.00 - 86.10 0.0732 times
Fri 05 December 2025 83.85 (-4.66%) 90.95 83.02 - 91.00 0.3489 times
Fri 28 November 2025 87.95 (1.74%) 85.00 80.55 - 91.90 0.9527 times
Fri 21 November 2025 86.45 (-10.97%) 95.00 83.90 - 101.70 4.0883 times
Fri 14 November 2025 97.10 (-0.41%) 98.55 94.00 - 101.45 1.1989 times
Fri 07 November 2025 97.50 (-5.02%) 102.00 96.00 - 104.90 0.4381 times
Fri 31 October 2025 102.65 (1.99%) 100.40 98.10 - 112.00 1.596 times
Thu 23 October 2025 100.65 (0.85%) 99.20 98.55 - 104.45 0.1001 times
Fri 17 October 2025 99.80 (1.73%) 98.10 97.00 - 107.00 0.5294 times
Fri 10 October 2025 98.10 (-3.3%) 101.50 95.00 - 103.40 0.6743 times
Fri 03 October 2025 101.45 (1.44%) 101.00 100.05 - 111.00 0.5945 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 78.64 and 87.64

Monthly Target 176.76
Monthly Target 280.52
Monthly Target 385.76
Monthly Target 489.52
Monthly Target 594.76

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Mon 08 December 2025 84.28 (-4.17%) 90.95 82.00 - 91.00 0.0918 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 1.4527 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.7007 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 1.3614 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 1.0633 times
Thu 31 July 2025 108.10 (-14.75%) 127.80 100.00 - 127.80 1.005 times
Mon 30 June 2025 126.80 (-0.9%) 127.95 110.55 - 135.00 0.9641 times
Fri 30 May 2025 127.95 (7.79%) 121.10 112.00 - 132.95 0.6069 times
Wed 30 April 2025 118.70 (16.37%) 108.00 100.00 - 130.50 0.7331 times
Fri 28 March 2025 102.00 (-8.07%) 107.75 87.00 - 120.00 2.0211 times
Fri 28 February 2025 110.95 (-21.06%) 135.00 104.00 - 146.25 1.0132 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 37.17 and 127.67

Yearly Target 121.46
Yearly Target 252.87
Yearly Target 3111.96
Yearly Target 4143.37
Yearly Target 5202.46

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Mon 08 December 2025 84.28 (-45.8%) 160.00 80.55 - 171.05 0.7958 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.1933 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.9582 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.8187 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.842 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.114 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2336 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0445 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 85 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.88 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 84.63
12 day DMA 85.84
20 day DMA 90.18
35 day DMA 94.45
50 day DMA 96.34
100 day DMA 101.64
150 day DMA 109.03
200 day DMA 110.66

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8185.0785.68
12 day EMA86.987.3888.02
20 day EMA89.389.8390.46
35 day EMA92.592.9893.52
50 day EMA95.7496.2196.71

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6385.0785.89
12 day SMA85.8486.3187.46
20 day SMA90.1890.8491.53
35 day SMA94.4594.995.36
50 day SMA96.3496.797.15
100 day SMA101.64102.01102.39
150 day SMA109.03109.26109.49
200 day SMA110.66110.91111.17

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 43.67

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -39.57

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top