Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 201.03 and 205.48
| Intraday Target 1 | 197.4 |
| Intraday Target 2 | 200.2 |
| Intraday Target 3 | 201.85 |
| Intraday Target 4 | 204.65 |
| Intraday Target 5 | 206.3 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.00 (1.25%) | 200.00 | 199.05 - 203.50 | 0.1466 times | Thu 03 September 2026 | 200.50 (2.66%) | 197.25 | 197.00 - 204.80 | 0.7135 times | Wed 02 September 2026 | 195.30 (-2.98%) | 199.00 | 195.10 - 204.55 | 0.5203 times | Tue 01 September 2026 | 201.30 (-0.96%) | 200.95 | 200.95 - 205.00 | 0.6659 times | Mon 31 August 2026 | 203.25 (-0.07%) | 198.00 | 194.95 - 206.00 | 1.1404 times | Fri 28 August 2026 | 203.40 (0.54%) | 198.50 | 198.50 - 206.00 | 0.4295 times | Thu 27 August 2026 | 202.30 (-1.96%) | 206.35 | 202.20 - 206.35 | 0.6066 times | Wed 26 August 2026 | 206.35 (-1.08%) | 209.50 | 200.00 - 209.50 | 1.1329 times | Tue 25 August 2026 | 208.60 (1.93%) | 204.50 | 200.50 - 209.70 | 3.1735 times | Mon 24 August 2026 | 204.65 (-0.07%) | 196.05 | 196.05 - 211.90 | 1.4707 times | Fri 21 August 2026 | 204.80 (-1.37%) | 214.85 | 201.25 - 214.90 | 3.7193 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 198.98 and 210.03
| Weekly Target 1 | 190.27 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 201.31666666667 |
| Weekly Target 4 | 207.68 |
| Weekly Target 5 | 212.37 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.00 (-0.2%) | 198.00 | 194.95 - 206.00 | 0.322 times | Fri 28 August 2026 | 203.40 (-0.68%) | 196.05 | 196.05 - 211.90 | 0.6884 times | Fri 21 August 2026 | 204.80 (13.02%) | 178.00 | 178.00 - 214.90 | 1.7946 times | Fri 14 August 2026 | 181.20 (1.23%) | 180.00 | 180.00 - 212.85 | 2.0026 times | Fri 07 August 2026 | 179.00 (19.37%) | 145.00 | 140.95 - 187.00 | 1.9392 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 0.5702 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 0.8159 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 0.7921 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 0.3438 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 0.7312 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.1285 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 199.05 and 208.95
| Monthly Target 1 | 191.13 |
| Monthly Target 2 | 197.07 |
| Monthly Target 3 | 201.03333333333 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.00 (-0.12%) | 200.95 | 195.10 - 205.00 | 0.0487 times | Mon 31 August 2026 | 203.25 (35.55%) | 145.00 | 140.95 - 214.90 | 1.5403 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.7485 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.236 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3081 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3323 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.3872 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2022 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.234 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 3.9627 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.5942 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 166.55 and 251.35
| Yearly Target 1 | 97.87 |
| Yearly Target 2 | 150.43 |
| Yearly Target 3 | 182.66666666667 |
| Yearly Target 4 | 235.23 |
| Yearly Target 5 | 267.47 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.00 (26.99%) | 159.50 | 130.10 - 214.90 | 0.8076 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.2877 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.1021 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.8768 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.7431 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.807 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1093 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.2239 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0426 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagpur Power 532362 is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 186, while middle bands are at 193 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.
NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagpurPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagpurPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.71 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 200.67 |
| 12 day DMA | 203.43 |
| 20 day DMA | 199.69 |
| 35 day DMA | 178.99 |
| 50 day DMA | 168.76 |
| 100 day DMA | 159.11 |
| 150 day DMA | 155.72 |
| 200 day DMA | 145.6 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.26 | 200.39 | 200.34 |
| 12 day EMA | 199.71 | 199.11 | 198.86 |
| 20 day EMA | 194.32 | 193.41 | 192.66 |
| 35 day EMA | 183.42 | 182.27 | 181.2 |
| 50 day EMA | 169.48 | 168.11 | 166.79 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.67 | 200.75 | 201.11 |
| 12 day SMA | 203.43 | 203.4 | 202.91 |
| 20 day SMA | 199.69 | 198.49 | 196.76 |
| 35 day SMA | 178.99 | 177.39 | 175.86 |
| 50 day SMA | 168.76 | 167.42 | 166.18 |
| 100 day SMA | 159.11 | 158.79 | 158.46 |
| 150 day SMA | 155.72 | 155.38 | 155.07 |
| 200 day SMA | 145.6 | 145.06 | 144.54 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 105.18
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -95.31
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
