ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 131.28 and 136.03

Intraday Target 1130.03
Intraday Target 2132.52
Intraday Target 3134.78333333333
Intraday Target 4137.27
Intraday Target 5139.53

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Tue 19 May 2026 135.00 (-0.74%) 136.35 132.30 - 137.05 0.3842 times
Mon 18 May 2026 136.00 (-2.75%) 132.35 132.35 - 136.10 0.0548 times
Fri 15 May 2026 139.85 (2.76%) 139.45 136.20 - 149.00 0.499 times
Thu 14 May 2026 136.10 (-4.02%) 146.00 134.95 - 146.70 1.554 times
Wed 13 May 2026 141.80 (-0.8%) 143.00 132.25 - 150.00 0.7454 times
Tue 12 May 2026 142.95 (-5.36%) 148.10 142.00 - 154.95 1.2357 times
Mon 11 May 2026 151.05 (0.03%) 155.00 151.05 - 158.00 0.5763 times
Fri 08 May 2026 151.00 (-0.59%) 150.00 150.00 - 151.25 1.046 times
Thu 07 May 2026 151.90 (-0.39%) 157.95 150.00 - 157.95 2.2963 times
Wed 06 May 2026 152.50 (-3.85%) 162.95 143.30 - 162.95 1.6082 times
Tue 05 May 2026 158.60 (3.66%) 155.00 152.00 - 163.95 0.3186 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 133.65 and 138.4

Weekly Target 1130.03
Weekly Target 2132.52
Weekly Target 3134.78333333333
Weekly Target 4137.27
Weekly Target 5139.53

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Tue 19 May 2026 135.00 (-3.47%) 132.35 132.30 - 137.05 0.1164 times
Fri 15 May 2026 139.85 (-7.38%) 155.00 132.25 - 158.00 1.2226 times
Fri 08 May 2026 151.00 (-1.34%) 153.05 143.30 - 163.95 1.4709 times
Thu 30 April 2026 153.05 (1.32%) 163.00 150.00 - 163.00 0.324 times
Fri 24 April 2026 151.05 (-11.38%) 160.25 145.35 - 174.90 0.9241 times
Fri 17 April 2026 170.45 (0.03%) 174.60 164.05 - 174.60 1.186 times
Fri 10 April 2026 170.40 (15.14%) 154.00 154.00 - 177.00 1.7544 times
Thu 02 April 2026 148.00 (1.68%) 148.50 140.25 - 153.75 0.2694 times
Fri 27 March 2026 145.55 (1.22%) 138.00 138.00 - 149.85 1.2414 times
Fri 20 March 2026 143.80 (2.64%) 144.95 135.55 - 148.65 1.4906 times
Fri 13 March 2026 140.10 (-2.51%) 140.85 133.50 - 150.00 1.5156 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 117.78 and 149.48

Monthly Target 1112.03
Monthly Target 2123.52
Monthly Target 3143.73333333333
Monthly Target 4155.22
Monthly Target 5175.43

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 19 May 2026 135.00 (-11.79%) 153.05 132.25 - 163.95 0.2375 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.3608 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.4204 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.2195 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 2.4256 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 4.3027 times
Fri 28 November 2025 87.95 (-14.32%) 102.00 80.55 - 104.90 0.6452 times
Fri 31 October 2025 102.65 (-1.12%) 101.25 95.00 - 112.00 0.3112 times
Tue 30 September 2025 103.81 (8.7%) 97.50 93.00 - 111.00 0.6047 times
Fri 29 August 2025 95.50 (-11.66%) 111.75 95.00 - 114.90 0.4723 times
Thu 31 July 2025 108.10 (-14.75%) 127.80 100.00 - 127.80 0.4464 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 111.25 and 156

Yearly Target 1103.33
Yearly Target 2119.17
Yearly Target 3148.08333333333
Yearly Target 4163.92
Yearly Target 5192.83

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Tue 19 May 2026 135.00 (-15.55%) 159.50 132.25 - 177.00 0.47 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.3408 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.1887 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.9541 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.8149 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.8402 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1138 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2331 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0444 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 133, while middle bands are at 142 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagpurPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.2 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 137.75
12 day DMA 145.81
20 day DMA 150.61
35 day DMA 155.13
50 day DMA 151.35
100 day DMA 148.93
150 day DMA 130.39
200 day DMA 123.85

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA138.37140.05142.08
12 day EMA144.11145.77147.54
20 day EMA147.88149.23150.62
35 day EMA148.93149.75150.56
50 day EMA149.58150.18150.76

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA137.75139.34142.35
12 day SMA145.81147.32149
20 day SMA150.61152.14153.87
35 day SMA155.13155.46155.68
50 day SMA151.35151.5151.79
100 day SMA148.93148.42147.88
150 day SMA130.39130.17129.94
200 day SMA123.85123.76123.67

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 69.95

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -63.38

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top