Munafa Stock Market Course + Intraday & FNO calls 
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532362
- 532362 Experts view
- Tomorrow's Movement 532362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagpurPower
Strong intraday Stock price targets for NagpurPower are 162.1 and 162.2
| Intraday Target 1 | 162.02 |
| Intraday Target 2 | 162.08 |
| Intraday Target 3 | 162.11666666667 |
| Intraday Target 4 | 162.18 |
| Intraday Target 5 | 162.22 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (-1.94%) | 162.05 | 162.05 - 162.15 | 0.5917 times | Mon 19 January 2026 | 165.35 (-1.99%) | 165.35 | 165.35 - 165.35 | 0.2845 times | Fri 16 January 2026 | 168.70 (-0.09%) | 165.50 | 164.50 - 172.00 | 2.352 times | Wed 14 January 2026 | 168.85 (4.81%) | 168.40 | 163.00 - 169.15 | 1.9712 times | Tue 13 January 2026 | 161.10 (4.99%) | 159.80 | 159.55 - 161.10 | 0.9826 times | Mon 12 January 2026 | 153.45 (4.96%) | 153.50 | 147.00 - 153.50 | 1.841 times | Fri 09 January 2026 | 146.20 (0.79%) | 150.00 | 146.00 - 150.00 | 0.2802 times | Thu 08 January 2026 | 145.05 (-0.14%) | 142.50 | 140.00 - 148.90 | 0.3063 times | Wed 07 January 2026 | 145.25 (-1.56%) | 147.55 | 140.20 - 150.00 | 0.4756 times | Tue 06 January 2026 | 147.55 (-4.62%) | 152.00 | 147.00 - 156.00 | 0.9149 times | Mon 05 January 2026 | 154.70 (-4.98%) | 159.55 | 154.70 - 162.00 | 1.8162 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 160.45 and 163.75
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 161.02 |
| Weekly Target 3 | 163.18333333333 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (-3.88%) | 165.35 | 162.05 - 165.35 | 0.1259 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 1.0265 times | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 0.5448 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 6.3689 times | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 1.0464 times | Fri 19 December 2025 | 82.41 (-0.72%) | 81.50 | 80.52 - 86.00 | 0.0827 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.0625 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.0481 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 0.1312 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 0.5631 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 0.1651 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 151.08 and 185.03
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 143.45 |
| Monthly Target 3 | 158.7 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 192.65 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (1.43%) | 159.50 | 140.00 - 173.95 | 2.2182 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2894 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6432 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3103 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6028 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4708 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.445 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4269 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2687 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.3246 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 0.8949 times |
Yearly price and charts NagpurPower
Strong yearly Stock price targets for NagpurPower 532362 are 151.08 and 185.03
| Yearly Target 1 | 124.75 |
| Yearly Target 2 | 143.45 |
| Yearly Target 3 | 158.7 |
| Yearly Target 4 | 177.4 |
| Yearly Target 5 | 192.65 |
Yearly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (1.43%) | 159.50 | 140.00 - 173.95 | 0.2914 times | Wed 31 December 2025 | 159.86 (2.8%) | 160.00 | 80.16 - 171.05 | 1.3689 times | Tue 31 December 2024 | 155.50 (42.33%) | 111.95 | 83.00 - 190.00 | 2.2345 times | Fri 29 December 2023 | 109.25 (28.23%) | 88.80 | 59.01 - 164.52 | 1.995 times | Fri 30 December 2022 | 85.20 (65.44%) | 52.10 | 49.25 - 110.00 | 1.8529 times | Fri 31 December 2021 | 51.50 (68.58%) | 29.05 | 22.90 - 76.45 | 0.8578 times | Thu 31 December 2020 | 30.55 (7.57%) | 28.40 | 21.10 - 41.80 | 0.1162 times | Tue 31 December 2019 | 28.40 (-16.35%) | 34.00 | 20.65 - 45.75 | 0.238 times | Mon 31 December 2018 | 33.95 (0%) | 26.10 | 23.50 - 43.00 | 0.0453 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagpur Power 532362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 26 points
Upper Bollinger band is at 197 and lower is at 93, while middle bands are at 119 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.
NagpurPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.29 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 156.76 |
| 20 day DMA | 144.15 |
| 35 day DMA | 118.29 |
| 50 day DMA | 110.63 |
| 100 day DMA | 105.49 |
| 150 day DMA | 109.2 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 163.03 | 161.87 |
| 12 day EMA | 154.84 | 153.51 | 151.36 |
| 20 day EMA | 144.4 | 142.53 | 140.13 |
| 35 day EMA | 130.92 | 129.08 | 126.94 |
| 50 day EMA | 115.19 | 113.27 | 111.14 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 163.49 | 159.66 |
| 12 day SMA | 156.76 | 157.34 | 156.88 |
| 20 day SMA | 144.15 | 140.16 | 136.09 |
| 35 day SMA | 118.29 | 116.17 | 113.91 |
| 50 day SMA | 110.63 | 109.34 | 108 |
| 100 day SMA | 105.49 | 104.9 | 104.25 |
| 150 day SMA | 109.2 | 108.97 | 108.72 |
| 200 day SMA | 111.98 | 111.73 | 111.5 |
Fundamentals, profit and EPS of Nagpur Power 532362
EPS is 1.93 and PE is: 84.02
Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)
Debt: 17.13 in crores
Market capitalization: 125.10
EPS is -2.13 and PE is: -76.13
Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)
Debt: 12.10 in crores
Market capitalization: 94.90
Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
