ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong intraday Stock price targets for NagpurPower are 113.7 and 135.9

Intraday Target 1108.83
Intraday Target 2118.57
Intraday Target 3131.03333333333
Intraday Target 4140.77
Intraday Target 5153.23

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Fri 23 October 2026 128.30 (-10.06%) 143.50 121.30 - 143.50 4.3197 times
Thu 22 October 2026 142.65 (-5.5%) 150.95 142.05 - 150.95 1.206 times
Wed 21 October 2026 150.95 (-6.65%) 160.30 145.60 - 160.30 1.4706 times
Mon 19 October 2026 161.70 (-3.2%) 174.95 161.05 - 174.95 0.2141 times
Fri 16 October 2026 167.05 (3.05%) 167.00 156.35 - 173.50 0.7933 times
Thu 15 October 2026 162.10 (0.46%) 161.40 161.35 - 164.95 0.2081 times
Wed 14 October 2026 161.35 (1.77%) 160.05 160.00 - 164.95 0.035 times
Tue 13 October 2026 158.55 (-6.63%) 163.00 155.00 - 163.70 1.5101 times
Mon 12 October 2026 169.80 (3.22%) 169.80 169.80 - 169.80 0.0395 times
Tue 06 October 2026 164.50 (-1.94%) 167.75 163.00 - 168.00 0.2036 times
Mon 05 October 2026 167.75 (0.21%) 166.60 165.00 - 175.05 9.1447 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 97.98 and 151.63

Weekly Target 187.87
Weekly Target 2108.08
Weekly Target 3141.51666666667
Weekly Target 4161.73
Weekly Target 5195.17

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Fri 23 October 2026 128.30 (-23.2%) 174.95 121.30 - 174.95 0.6788 times
Fri 16 October 2026 167.05 (1.55%) 169.80 155.00 - 173.50 0.2435 times
Tue 06 October 2026 164.50 (-1.73%) 166.60 163.00 - 175.05 0.8801 times
Thu 01 October 2026 167.40 (-8.62%) 184.10 166.00 - 190.00 1.7462 times
Fri 25 September 2026 183.20 (5.08%) 174.40 174.35 - 197.80 0.4895 times
Fri 18 September 2026 174.35 (-8.24%) 194.70 165.00 - 201.90 0.3076 times
Fri 11 September 2026 190.00 (-6.4%) 202.95 187.00 - 205.75 0.6265 times
Fri 04 September 2026 203.00 (-0.2%) 198.00 194.95 - 206.00 0.5772 times
Fri 28 August 2026 203.40 (-0.68%) 196.05 196.05 - 211.90 1.2339 times
Fri 21 August 2026 204.80 (13.02%) 178.00 178.00 - 214.90 3.2168 times
Fri 14 August 2026 181.20 (1.23%) 180.00 180.00 - 212.85 3.5896 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 94.93 and 154.68

Monthly Target 183.8
Monthly Target 2106.05
Monthly Target 3143.55
Monthly Target 4165.8
Monthly Target 5203.3

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 23 October 2026 128.30 (-29.35%) 181.05 121.30 - 181.05 0.5701 times
Tue 29 September 2026 181.60 (-10.65%) 200.95 165.00 - 205.75 0.4792 times
Mon 31 August 2026 203.25 (35.55%) 145.00 140.95 - 214.90 2.3022 times
Fri 31 July 2026 149.95 (7.11%) 146.00 133.20 - 161.00 1.1187 times
Tue 30 June 2026 140.00 (-6.57%) 149.45 133.35 - 159.00 0.3527 times
Fri 29 May 2026 149.85 (-2.09%) 153.05 130.10 - 163.95 0.4606 times
Thu 30 April 2026 153.05 (4.47%) 148.00 140.25 - 177.00 0.4967 times
Mon 30 March 2026 146.50 (-2.5%) 154.45 133.50 - 154.45 0.5787 times
Fri 27 February 2026 150.25 (5.36%) 142.65 139.00 - 160.10 0.3022 times
Fri 30 January 2026 142.60 (-10.8%) 159.50 140.00 - 173.95 3.339 times
Wed 31 December 2025 159.86 (81.76%) 90.95 80.16 - 159.86 5.9228 times

 monthly chart NagpurPower

Yearly price and charts NagpurPower

Strong yearly Stock price targets for NagpurPower 532362 are 78 and 171.6

Yearly Target 161.23
Yearly Target 294.77
Yearly Target 3154.83333333333
Yearly Target 4188.37
Yearly Target 5248.43

Yearly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 23 October 2026 128.30 (-19.74%) 159.50 121.30 - 214.90 0.8864 times
Wed 31 December 2025 159.86 (2.8%) 160.00 80.16 - 171.05 1.2754 times
Tue 31 December 2024 155.50 (42.33%) 111.95 83.00 - 190.00 2.0819 times
Fri 29 December 2023 109.25 (28.23%) 88.80 59.01 - 164.52 1.8587 times
Fri 30 December 2022 85.20 (65.44%) 52.10 49.25 - 110.00 1.7264 times
Fri 31 December 2021 51.50 (68.58%) 29.05 22.90 - 76.45 0.7992 times
Thu 31 December 2020 30.55 (7.57%) 28.40 21.10 - 41.80 0.1082 times
Tue 31 December 2019 28.40 (-16.35%) 34.00 20.65 - 45.75 0.2217 times
Mon 31 December 2018 33.95 (0%) 26.10 23.50 - 43.00 0.0422 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nagpur Power 532362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nagpur Power 532362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.78

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 16 points

Upper Bollinger band is at 201 and lower is at 138, while middle bands are at 153 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term and the sell signal is strong.

NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagpurPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.44 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 150.13
12 day DMA 158.51
20 day DMA 168.66
35 day DMA 179.34
50 day DMA 184.13
100 day DMA 164.97
150 day DMA 160.36
200 day DMA 157.79

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA145.39153.94159.58
12 day EMA157162.22165.78
20 day EMA164.31168.1170.78
35 day EMA171.64174.19176.05
50 day EMA177.76179.78181.29

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA150.13156.89160.63
12 day SMA158.51162.95166.28
20 day SMA168.66170.63172.03
35 day SMA179.34181.57183.46
50 day SMA184.13184.71184.8
100 day SMA164.97165.16165.09
150 day SMA160.36160.46160.45
200 day SMA157.79157.59157.29

Fundamentals, profit and EPS of Nagpur Power 532362

EPS is 1.93 and PE is: 66.48

Last quarter profit: (June 2025 quarter) 0.39 crores (-36.07%)

Debt: 17.13 in crores

Market capitalization: 125.10

EPS is -2.13 and PE is: -60.23

Last quarter profit: (December 2022 quarter) -0.68 crores (-134.34%)

Debt: 12.10 in crores

Market capitalization: 94.90

Videos related to: NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top