Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 714.7 and 748.7
| Intraday Target 1 | 708.47 |
| Intraday Target 2 | 720.93 |
| Intraday Target 3 | 742.46666666667 |
| Intraday Target 4 | 754.93 |
| Intraday Target 5 | 776.47 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 733.40 (-1.57%) | 764.00 | 730.00 - 764.00 | 1.1213 times | Mon 27 April 2026 | 745.10 (5%) | 709.70 | 706.60 - 745.10 | 2.8962 times | Fri 24 April 2026 | 709.65 (-1.38%) | 717.00 | 691.20 - 718.40 | 0.4539 times | Thu 23 April 2026 | 719.55 (1.38%) | 709.75 | 701.15 - 738.50 | 0.5379 times | Wed 22 April 2026 | 709.75 (-0.81%) | 714.75 | 705.00 - 726.00 | 0.3563 times | Tue 21 April 2026 | 715.55 (-0.65%) | 720.25 | 711.00 - 728.90 | 0.3078 times | Mon 20 April 2026 | 720.25 (-3.82%) | 745.00 | 714.00 - 745.00 | 0.6827 times | Fri 17 April 2026 | 748.85 (4.43%) | 703.00 | 703.00 - 752.95 | 2.7148 times | Thu 16 April 2026 | 717.10 (-0.17%) | 718.30 | 700.00 - 725.90 | 0.417 times | Wed 15 April 2026 | 718.30 (2.56%) | 701.50 | 701.50 - 734.00 | 0.5122 times | Mon 13 April 2026 | 700.40 (-1.55%) | 682.10 | 682.10 - 720.00 | 0.4024 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 720 and 777.4
| Weekly Target 1 | 677.27 |
| Weekly Target 2 | 705.33 |
| Weekly Target 3 | 734.66666666667 |
| Weekly Target 4 | 762.73 |
| Weekly Target 5 | 792.07 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 733.40 (3.35%) | 709.70 | 706.60 - 764.00 | 1.2768 times | Fri 24 April 2026 | 709.65 (-5.23%) | 745.00 | 691.20 - 745.00 | 0.7432 times | Fri 17 April 2026 | 748.85 (5.26%) | 682.10 | 682.10 - 752.95 | 1.2859 times | Fri 10 April 2026 | 711.45 (4.66%) | 678.75 | 655.10 - 734.30 | 0.7094 times | Thu 02 April 2026 | 679.80 (4.73%) | 622.20 | 612.50 - 679.80 | 0.5671 times | Fri 27 March 2026 | 649.10 (-7.68%) | 672.20 | 639.00 - 705.00 | 1.0477 times | Fri 20 March 2026 | 703.10 (-0.92%) | 704.00 | 674.20 - 759.95 | 1.0696 times | Fri 13 March 2026 | 709.65 (5.03%) | 674.80 | 641.90 - 782.05 | 0.9537 times | Fri 06 March 2026 | 675.65 (-9.02%) | 705.55 | 651.70 - 724.80 | 1.0612 times | Fri 27 February 2026 | 742.65 (-14.99%) | 874.00 | 730.10 - 888.90 | 1.2854 times | Fri 20 February 2026 | 873.65 (7.95%) | 815.00 | 771.00 - 904.80 | 3.5017 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 672.95 and 824.45
| Monthly Target 1 | 551.8 |
| Monthly Target 2 | 642.6 |
| Monthly Target 3 | 703.3 |
| Monthly Target 4 | 794.1 |
| Monthly Target 5 | 854.8 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 733.40 (18.93%) | 612.50 | 612.50 - 764.00 | 0.2566 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.2455 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 0.9476 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3701 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4032 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.384 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2217 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.1345 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.5156 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5211 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1767 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 474.5 and 824
| Yearly Target 1 | 388.2 |
| Yearly Target 2 | 560.8 |
| Yearly Target 3 | 737.7 |
| Yearly Target 4 | 910.3 |
| Yearly Target 5 | 1087.2 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 733.40 (-9.76%) | 814.00 | 565.10 - 914.60 | 0.2699 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4281 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2859 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0723 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8125 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.117 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5871 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.304 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1233 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 719.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Izmo 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.33
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 704 and price is deviating by 33 points
Upper Bollinger band is at 768 and lower is at 640, while middle bands are at 672 and 736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.42 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 723.49 |
| 12 day DMA | 720.78 |
| 20 day DMA | 703.7 |
| 35 day DMA | 706.35 |
| 50 day DMA | 731.59 |
| 100 day DMA | 750.56 |
| 150 day DMA | 824.85 |
| 200 day DMA | 745.69 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.82 | 725.03 | 714.99 |
| 12 day EMA | 719.91 | 717.46 | 712.44 |
| 20 day EMA | 716.63 | 714.86 | 711.68 |
| 35 day EMA | 725.37 | 724.9 | 723.71 |
| 50 day EMA | 735.72 | 735.81 | 735.43 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.49 | 719.92 | 714.95 |
| 12 day SMA | 720.78 | 718.68 | 716.93 |
| 20 day SMA | 703.7 | 700.66 | 697.67 |
| 35 day SMA | 706.35 | 704.63 | 703.51 |
| 50 day SMA | 731.59 | 733.95 | 735.83 |
| 100 day SMA | 750.56 | 752.21 | 753.66 |
| 150 day SMA | 824.85 | 825.8 | 826.39 |
| 200 day SMA | 745.69 | 744 | 742.27 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
