Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 1073.85 and 1150.9
| Intraday Target 1 | 1012.85 |
| Intraday Target 2 | 1057.8 |
| Intraday Target 3 | 1089.9 |
| Intraday Target 4 | 1134.85 |
| Intraday Target 5 | 1166.95 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1102.75 (2.36%) | 1066.00 | 1044.95 - 1122.00 | 0.3562 times | Thu 23 July 2026 | 1077.35 (-0.81%) | 1052.60 | 1052.60 - 1097.00 | 0.2733 times | Wed 22 July 2026 | 1086.15 (-1.83%) | 1101.10 | 1078.35 - 1125.80 | 0.332 times | Tue 21 July 2026 | 1106.40 (2.41%) | 1106.00 | 1087.60 - 1134.00 | 0.2609 times | Mon 20 July 2026 | 1080.40 (-3.98%) | 1099.00 | 1070.00 - 1105.95 | 0.3876 times | Fri 17 July 2026 | 1125.15 (0.08%) | 1165.20 | 1110.50 - 1178.00 | 1.2872 times | Thu 16 July 2026 | 1124.20 (5%) | 1075.00 | 1064.65 - 1124.20 | 1.5015 times | Wed 15 July 2026 | 1070.70 (-0.15%) | 1081.00 | 1058.20 - 1120.90 | 0.7305 times | Tue 14 July 2026 | 1072.35 (1.1%) | 1054.15 | 1052.15 - 1113.70 | 3.7745 times | Mon 13 July 2026 | 1060.70 (5%) | 1019.95 | 1016.70 - 1060.70 | 1.0963 times | Fri 10 July 2026 | 1010.20 (5%) | 1010.20 | 986.65 - 1010.20 | 2.302 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 1073.85 and 1162.9
| Weekly Target 1 | 1004.85 |
| Weekly Target 2 | 1053.8 |
| Weekly Target 3 | 1093.9 |
| Weekly Target 4 | 1142.85 |
| Weekly Target 5 | 1182.95 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1102.75 (-1.99%) | 1099.00 | 1044.95 - 1134.00 | 0.4133 times | Fri 17 July 2026 | 1125.15 (11.38%) | 1019.95 | 1016.70 - 1178.00 | 2.154 times | Fri 10 July 2026 | 1010.20 (1.75%) | 1011.20 | 910.00 - 1011.20 | 0.8985 times | Fri 03 July 2026 | 992.85 (-2.35%) | 1016.75 | 953.95 - 1050.45 | 0.5346 times | Thu 25 June 2026 | 1016.75 (-5.58%) | 1086.35 | 990.35 - 1128.00 | 0.5666 times | Fri 19 June 2026 | 1076.85 (9.59%) | 1025.95 | 965.00 - 1125.00 | 1.1855 times | Fri 12 June 2026 | 982.60 (7.14%) | 934.10 | 896.35 - 1011.05 | 1.0536 times | Fri 05 June 2026 | 917.10 (22.38%) | 786.85 | 786.85 - 919.60 | 1.4589 times | Fri 29 May 2026 | 749.40 (6.58%) | 718.10 | 682.60 - 749.40 | 0.3797 times | Fri 22 May 2026 | 703.15 (7.36%) | 660.00 | 630.00 - 755.85 | 1.3552 times | Fri 15 May 2026 | 654.95 (-7.33%) | 696.75 | 648.00 - 707.90 | 0.2574 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 1006.38 and 1274.38
| Monthly Target 1 | 795.58 |
| Monthly Target 2 | 949.17 |
| Monthly Target 3 | 1063.5833333333 |
| Monthly Target 4 | 1217.17 |
| Monthly Target 5 | 1331.58 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1102.75 (7.91%) | 1035.80 | 910.00 - 1178.00 | 1.256 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.5808 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.7672 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.447 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4089 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.5781 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6163 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.6716 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.6394 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 2.0346 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 5.2201 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 833.93 and 1446.83
| Yearly Target 1 | 335.72 |
| Yearly Target 2 | 719.23 |
| Yearly Target 3 | 948.61666666667 |
| Yearly Target 4 | 1332.13 |
| Yearly Target 5 | 1561.52 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1102.75 (35.69%) | 814.00 | 565.10 - 1178.00 | 0.572 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.3786 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2414 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0006 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7844 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.0438 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5668 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.2935 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.119 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1072.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 59 points
Upper Bollinger band is at 1157 and lower is at 923, while middle bands are at 982 and 1098
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.41 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 1090.61 |
| 12 day DMA | 1073.2 |
| 20 day DMA | 1039.44 |
| 35 day DMA | 1020.86 |
| 50 day DMA | 929.66 |
| 100 day DMA | 819.87 |
| 150 day DMA | 799.75 |
| 200 day DMA | 832.1 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.63 | 1086.07 | 1090.43 |
| 12 day EMA | 1072.57 | 1067.09 | 1065.22 |
| 20 day EMA | 1047.3 | 1041.47 | 1037.7 |
| 35 day EMA | 983.41 | 976.38 | 970.44 |
| 50 day EMA | 926.52 | 919.33 | 912.88 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.61 | 1095.09 | 1104.46 |
| 12 day SMA | 1073.2 | 1057.67 | 1047.7 |
| 20 day SMA | 1039.44 | 1035.77 | 1032.32 |
| 35 day SMA | 1020.86 | 1014.13 | 1006.96 |
| 50 day SMA | 929.66 | 920.81 | 913.02 |
| 100 day SMA | 819.87 | 817.01 | 814.98 |
| 150 day SMA | 799.75 | 798.26 | 796.77 |
| 200 day SMA | 832.1 | 833.34 | 834.39 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
