Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 802.03 and 849.88
| Intraday Target 1 | 791.02 |
| Intraday Target 2 | 813.03 |
| Intraday Target 3 | 838.86666666667 |
| Intraday Target 4 | 860.88 |
| Intraday Target 5 | 886.72 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 835.05 (-1.9%) | 842.70 | 816.85 - 864.70 | 0.3511 times | Tue 10 February 2026 | 851.25 (1.44%) | 853.10 | 842.10 - 875.00 | 0.6206 times | Mon 09 February 2026 | 839.15 (-0.08%) | 841.75 | 816.15 - 914.60 | 2.0099 times | Fri 06 February 2026 | 839.80 (18.78%) | 707.00 | 706.30 - 847.90 | 3.9338 times | Thu 05 February 2026 | 707.05 (-1.13%) | 731.90 | 693.65 - 731.90 | 0.3666 times | Wed 04 February 2026 | 715.10 (3.8%) | 694.00 | 661.95 - 733.95 | 0.5038 times | Tue 03 February 2026 | 688.95 (9.99%) | 674.80 | 650.00 - 688.95 | 0.9623 times | Mon 02 February 2026 | 626.35 (9.02%) | 580.00 | 573.25 - 632.00 | 0.4535 times | Sun 01 February 2026 | 574.55 (-4.07%) | 604.55 | 565.10 - 616.80 | 0.332 times | Fri 30 January 2026 | 598.95 (0.09%) | 582.05 | 581.00 - 638.00 | 0.4665 times | Thu 29 January 2026 | 598.40 (-1.05%) | 620.00 | 584.00 - 630.00 | 0.8344 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 776.38 and 874.83
| Weekly Target 1 | 756.82 |
| Weekly Target 2 | 795.93 |
| Weekly Target 3 | 855.26666666667 |
| Weekly Target 4 | 894.38 |
| Weekly Target 5 | 953.72 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 835.05 (-0.57%) | 841.75 | 816.15 - 914.60 | 1.3443 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.954 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.9273 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.556 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.509 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.7722 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.5757 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 0.8909 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.5045 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 0.966 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.407 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 700.08 and 1049.58
| Monthly Target 1 | 422.08 |
| Monthly Target 2 | 628.57 |
| Monthly Target 3 | 771.58333333333 |
| Monthly Target 4 | 978.07 |
| Monthly Target 5 | 1121.08 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 835.05 (39.42%) | 604.55 | 565.10 - 914.60 | 0.5745 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3907 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4257 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4054 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2899 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.3094 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.6559 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5501 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1865 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2117 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1329 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 700.08 and 1049.58
| Yearly Target 1 | 422.08 |
| Yearly Target 2 | 628.57 |
| Yearly Target 3 | 771.58333333333 |
| Yearly Target 4 | 978.07 |
| Yearly Target 5 | 1121.08 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 835.05 (2.75%) | 814.00 | 565.10 - 914.60 | 0.1376 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4497 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.3053 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.1037 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8248 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1491 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.596 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3086 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1251 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 750.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 86 points
Upper Bollinger band is at 862 and lower is at 518, while middle bands are at 604 and 776
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.83 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 814.46 |
| 12 day DMA | 706.61 |
| 20 day DMA | 689.6 |
| 35 day DMA | 732.75 |
| 50 day DMA | 768.01 |
| 100 day DMA | 870.64 |
| 150 day DMA | 753.29 |
| 200 day DMA | 645.46 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.5 | 795.23 | 767.23 |
| 12 day EMA | 750.2 | 734.78 | 713.61 |
| 20 day EMA | 733.6 | 722.93 | 709.43 |
| 35 day EMA | 747.39 | 742.23 | 735.81 |
| 50 day EMA | 783.8 | 781.71 | 778.87 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.46 | 790.47 | 758.01 |
| 12 day SMA | 706.61 | 688.03 | 669.35 |
| 20 day SMA | 689.6 | 683.83 | 677.87 |
| 35 day SMA | 732.75 | 733.84 | 732.2 |
| 50 day SMA | 768.01 | 769.53 | 770.47 |
| 100 day SMA | 870.64 | 871.48 | 871.72 |
| 150 day SMA | 753.29 | 750.39 | 747.35 |
| 200 day SMA | 645.46 | 642.84 | 640.07 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
