Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 744.05 and 838.55
| Intraday Target 1 | 726.2 |
| Intraday Target 2 | 761.9 |
| Intraday Target 3 | 820.7 |
| Intraday Target 4 | 856.4 |
| Intraday Target 5 | 915.2 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 797.60 (-7.88%) | 860.25 | 785.00 - 879.50 | 1.7986 times | Fri 05 December 2025 | 865.85 (-3.62%) | 895.40 | 855.10 - 898.55 | 0.6226 times | Thu 04 December 2025 | 898.40 (-1.07%) | 914.95 | 883.40 - 914.95 | 0.5068 times | Wed 03 December 2025 | 908.15 (1.48%) | 901.00 | 850.20 - 911.00 | 1.3791 times | Tue 02 December 2025 | 894.90 (-1.78%) | 908.75 | 876.05 - 908.80 | 0.7263 times | Mon 01 December 2025 | 911.10 (1.44%) | 915.90 | 876.30 - 936.00 | 1.3521 times | Fri 28 November 2025 | 898.15 (0.96%) | 899.00 | 855.15 - 903.95 | 0.9681 times | Thu 27 November 2025 | 889.60 (-3.14%) | 918.90 | 880.45 - 938.90 | 0.7145 times | Wed 26 November 2025 | 918.40 (4.17%) | 880.00 | 873.00 - 925.00 | 0.9078 times | Tue 25 November 2025 | 881.60 (-2.62%) | 866.00 | 866.00 - 919.85 | 1.0241 times | Mon 24 November 2025 | 905.30 (-5%) | 950.00 | 905.30 - 950.00 | 0.3471 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 744.05 and 838.55
| Weekly Target 1 | 726.2 |
| Weekly Target 2 | 761.9 |
| Weekly Target 3 | 820.7 |
| Weekly Target 4 | 856.4 |
| Weekly Target 5 | 915.2 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 797.60 (-7.88%) | 860.25 | 785.00 - 879.50 | 0.1218 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.3106 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.2682 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 0.8956 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.2566 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 0.8939 times | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 1.2031 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 0.5567 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 2.0808 times | Fri 10 October 2025 | 1040.20 (-5.51%) | 1061.00 | 941.50 - 1155.85 | 3.4127 times | Fri 03 October 2025 | 1100.85 (-18.54%) | 1343.00 | 1100.85 - 1380.00 | 1.2374 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 715.8 and 866.8
| Monthly Target 1 | 688.53 |
| Monthly Target 2 | 743.07 |
| Monthly Target 3 | 839.53333333333 |
| Monthly Target 4 | 894.07 |
| Monthly Target 5 | 990.53 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 797.60 (-11.2%) | 915.90 | 785.00 - 936.00 | 0.0824 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4412 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.404 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.6023 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.891 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5988 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.2031 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2304 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1447 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.402 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3887 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 514.45 and 1663.15
| Yearly Target 1 | -345.73 |
| Yearly Target 2 | 225.93 |
| Yearly Target 3 | 802.96666666667 |
| Yearly Target 4 | 1374.63 |
| Yearly Target 5 | 1951.67 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 797.60 (45.27%) | 555.00 | 231.30 - 1380.00 | 1.2707 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.185 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 1.9097 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7488 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 1.951 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.541 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.2802 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1136 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 883.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Izmo 532341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.13
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 898 and price is deviating by 49 points
Upper Bollinger band is at 995 and lower is at 800, while middle bands are at 849 and 946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.49 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 872.98 |
| 12 day DMA | 893.5 |
| 20 day DMA | 897.08 |
| 35 day DMA | 879.27 |
| 50 day DMA | 954.21 |
| 100 day DMA | 768.65 |
| 150 day DMA | 623.45 |
| 200 day DMA | 542.51 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.44 | 890.36 | 902.61 |
| 12 day EMA | 883.22 | 898.78 | 904.76 |
| 20 day EMA | 893.75 | 903.87 | 907.87 |
| 35 day EMA | 928.9 | 936.63 | 940.8 |
| 50 day EMA | 954.74 | 961.15 | 965.04 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.98 | 895.68 | 902.14 |
| 12 day SMA | 893.5 | 910.62 | 920.13 |
| 20 day SMA | 897.08 | 898.84 | 898.9 |
| 35 day SMA | 879.27 | 883.43 | 887.05 |
| 50 day SMA | 954.21 | 961.61 | 966.53 |
| 100 day SMA | 768.65 | 764.88 | 760.38 |
| 150 day SMA | 623.45 | 620.06 | 616.31 |
| 200 day SMA | 542.51 | 540.72 | 538.54 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
