ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 796.88 and 823.83

Intraday Target 1791.6
Intraday Target 2802.15
Intraday Target 3818.55
Intraday Target 4829.1
Intraday Target 5845.5

Daily price and volume Izmo

Date Closing Open Range Volume
Wed 31 December 2025 812.70 (-0.32%) 834.95 808.00 - 834.95 0.2978 times
Tue 30 December 2025 815.30 (0.98%) 810.05 805.45 - 827.60 1.0745 times
Mon 29 December 2025 807.35 (-0.57%) 802.15 800.00 - 848.60 1.1025 times
Fri 26 December 2025 812.00 (-2.74%) 829.20 804.80 - 841.20 0.6107 times
Wed 24 December 2025 834.85 (-0.27%) 853.85 825.05 - 882.00 1.1042 times
Tue 23 December 2025 837.10 (-4.13%) 889.00 832.60 - 911.35 1.8819 times
Mon 22 December 2025 873.15 (10%) 791.75 791.75 - 873.15 1.6909 times
Fri 19 December 2025 793.80 (-0.48%) 800.40 780.00 - 811.35 0.9099 times
Thu 18 December 2025 797.65 (-1.18%) 809.05 789.65 - 820.25 0.8522 times
Wed 17 December 2025 807.15 (-1.59%) 819.50 800.85 - 834.95 0.4754 times
Tue 16 December 2025 820.20 (-1.81%) 844.95 817.30 - 844.95 0.266 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 806.35 and 854.95

Weekly Target 1771.83
Weekly Target 2792.27
Weekly Target 3820.43333333333
Weekly Target 4840.87
Weekly Target 5869.03

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Wed 31 December 2025 812.70 (0.09%) 802.15 800.00 - 848.60 0.5349 times
Fri 26 December 2025 812.00 (2.29%) 791.75 791.75 - 911.35 1.1429 times
Fri 19 December 2025 793.80 (-6.78%) 850.05 780.00 - 850.05 0.6473 times
Fri 12 December 2025 851.55 (-1.65%) 860.25 784.00 - 919.00 1.2393 times
Fri 05 December 2025 865.85 (-3.6%) 915.90 850.20 - 936.00 0.5221 times
Fri 28 November 2025 898.15 (-5.75%) 950.00 855.15 - 950.00 0.451 times
Fri 21 November 2025 952.90 (10.56%) 904.95 904.95 - 1023.00 1.5058 times
Fri 14 November 2025 861.90 (-0.59%) 895.00 804.60 - 895.00 0.4314 times
Fri 07 November 2025 867.00 (5.15%) 810.00 810.00 - 943.00 1.5028 times
Fri 31 October 2025 824.55 (-2.47%) 783.00 763.00 - 843.30 2.0227 times
Thu 23 October 2025 845.40 (-5.71%) 896.00 845.40 - 910.00 0.9359 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 718.35 and 874.35

Monthly Target 1686.9
Monthly Target 2749.8
Monthly Target 3842.9
Monthly Target 4905.8
Monthly Target 5998.9

Monthly price and volumes Izmo

Date Closing Open Range Volume
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.4464 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.425 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 1.3525 times
Tue 30 September 2025 1219.70 (81.26%) 680.00 607.35 - 1380.00 3.4701 times
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 2.7849 times
Thu 31 July 2025 369.10 (2.03%) 368.00 357.00 - 438.00 0.5768 times
Mon 30 June 2025 361.75 (15.91%) 312.00 297.00 - 383.00 0.1956 times
Fri 30 May 2025 312.10 (8.07%) 288.00 265.00 - 336.80 0.222 times
Wed 30 April 2025 288.80 (8.39%) 266.45 260.80 - 342.95 0.1394 times
Fri 28 March 2025 266.45 (3.98%) 244.05 231.30 - 305.05 0.3873 times
Fri 28 February 2025 256.25 (-40.82%) 447.80 256.25 - 448.00 0.3744 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 522 and 1670.7

Yearly Target 1-340.7
Yearly Target 2236
Yearly Target 3808
Yearly Target 41384.7
Yearly Target 51956.7

Yearly price and volumes Izmo

Date Closing Open Range Volume
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.3086 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.1783 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 1.899 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.7446 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 1.94 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.538 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.2786 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.113 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 826.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 35 points

Upper Bollinger band is at 908 and lower is at 771, while middle bands are at 805 and 874

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Izmo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.34 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 816.44
12 day DMA 820.55
20 day DMA 838.93
35 day DMA 868.72
50 day DMA 863.75
100 day DMA 838.01
150 day DMA 680.12
200 day DMA 581.81

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA816.61818.57820.2
12 day EMA826.52829.03831.52
20 day EMA838.57841.29844.02
35 day EMA852.3854.63856.95
50 day EMA868.77871.06873.34

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA816.44821.32832.89
12 day SMA820.55823.79829.03
20 day SMA838.93843.04847.83
35 day SMA868.72869.64870.14
50 day SMA863.75865.41867.96
100 day SMA838.01833.47828.93
150 day SMA680.12676.68673.26
200 day SMA581.81579.03576.3

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top