Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 796.88 and 823.83
| Intraday Target 1 | 791.6 |
| Intraday Target 2 | 802.15 |
| Intraday Target 3 | 818.55 |
| Intraday Target 4 | 829.1 |
| Intraday Target 5 | 845.5 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 812.70 (-0.32%) | 834.95 | 808.00 - 834.95 | 0.2978 times | Tue 30 December 2025 | 815.30 (0.98%) | 810.05 | 805.45 - 827.60 | 1.0745 times | Mon 29 December 2025 | 807.35 (-0.57%) | 802.15 | 800.00 - 848.60 | 1.1025 times | Fri 26 December 2025 | 812.00 (-2.74%) | 829.20 | 804.80 - 841.20 | 0.6107 times | Wed 24 December 2025 | 834.85 (-0.27%) | 853.85 | 825.05 - 882.00 | 1.1042 times | Tue 23 December 2025 | 837.10 (-4.13%) | 889.00 | 832.60 - 911.35 | 1.8819 times | Mon 22 December 2025 | 873.15 (10%) | 791.75 | 791.75 - 873.15 | 1.6909 times | Fri 19 December 2025 | 793.80 (-0.48%) | 800.40 | 780.00 - 811.35 | 0.9099 times | Thu 18 December 2025 | 797.65 (-1.18%) | 809.05 | 789.65 - 820.25 | 0.8522 times | Wed 17 December 2025 | 807.15 (-1.59%) | 819.50 | 800.85 - 834.95 | 0.4754 times | Tue 16 December 2025 | 820.20 (-1.81%) | 844.95 | 817.30 - 844.95 | 0.266 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 806.35 and 854.95
| Weekly Target 1 | 771.83 |
| Weekly Target 2 | 792.27 |
| Weekly Target 3 | 820.43333333333 |
| Weekly Target 4 | 840.87 |
| Weekly Target 5 | 869.03 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 812.70 (0.09%) | 802.15 | 800.00 - 848.60 | 0.5349 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 1.1429 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.6473 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 1.2393 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.5221 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.451 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 1.5058 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.4314 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 1.5028 times | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 2.0227 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 0.9359 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 718.35 and 874.35
| Monthly Target 1 | 686.9 |
| Monthly Target 2 | 749.8 |
| Monthly Target 3 | 842.9 |
| Monthly Target 4 | 905.8 |
| Monthly Target 5 | 998.9 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4464 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.425 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.3525 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.4701 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.7849 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5768 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1956 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.222 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1394 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3873 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3744 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 522 and 1670.7
| Yearly Target 1 | -340.7 |
| Yearly Target 2 | 236 |
| Yearly Target 3 | 808 |
| Yearly Target 4 | 1384.7 |
| Yearly Target 5 | 1956.7 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.3086 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.1783 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 1.899 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7446 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 1.94 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.538 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.2786 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.113 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 826.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 35 points
Upper Bollinger band is at 908 and lower is at 771, while middle bands are at 805 and 874
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.34 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 816.44 |
| 12 day DMA | 820.55 |
| 20 day DMA | 838.93 |
| 35 day DMA | 868.72 |
| 50 day DMA | 863.75 |
| 100 day DMA | 838.01 |
| 150 day DMA | 680.12 |
| 200 day DMA | 581.81 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.61 | 818.57 | 820.2 |
| 12 day EMA | 826.52 | 829.03 | 831.52 |
| 20 day EMA | 838.57 | 841.29 | 844.02 |
| 35 day EMA | 852.3 | 854.63 | 856.95 |
| 50 day EMA | 868.77 | 871.06 | 873.34 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.44 | 821.32 | 832.89 |
| 12 day SMA | 820.55 | 823.79 | 829.03 |
| 20 day SMA | 838.93 | 843.04 | 847.83 |
| 35 day SMA | 868.72 | 869.64 | 870.14 |
| 50 day SMA | 863.75 | 865.41 | 867.96 |
| 100 day SMA | 838.01 | 833.47 | 828.93 |
| 150 day SMA | 680.12 | 676.68 | 673.26 |
| 200 day SMA | 581.81 | 579.03 | 576.3 |


