Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 682.43 and 710.73
| Intraday Target 1 | 676.88 |
| Intraday Target 2 | 687.97 |
| Intraday Target 3 | 705.18333333333 |
| Intraday Target 4 | 716.27 |
| Intraday Target 5 | 733.48 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 699.05 (-1.56%) | 710.15 | 694.10 - 722.40 | 1.1518 times | Fri 23 October 2026 | 710.15 (-2.59%) | 684.40 | 684.40 - 725.00 | 2.3288 times | Thu 22 October 2026 | 729.05 (-3.58%) | 751.40 | 725.00 - 768.70 | 0.637 times | Wed 21 October 2026 | 756.15 (-2.01%) | 791.20 | 743.05 - 793.60 | 0.6902 times | Mon 19 October 2026 | 771.65 (-6.07%) | 820.65 | 767.05 - 825.00 | 1.3017 times | Fri 16 October 2026 | 821.50 (-0.89%) | 823.00 | 818.90 - 840.80 | 0.7329 times | Thu 15 October 2026 | 828.90 (-1.14%) | 838.00 | 821.50 - 838.00 | 0.2543 times | Wed 14 October 2026 | 838.45 (1.01%) | 834.05 | 828.90 - 850.00 | 0.5657 times | Tue 13 October 2026 | 830.05 (-2.76%) | 849.70 | 817.40 - 850.70 | 1.4191 times | Mon 12 October 2026 | 853.60 (-1.23%) | 875.00 | 851.90 - 875.05 | 0.9185 times | Tue 06 October 2026 | 864.20 (-0.78%) | 886.10 | 859.25 - 886.10 | 0.5588 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 682.43 and 710.73
| Weekly Target 1 | 676.88 |
| Weekly Target 2 | 687.97 |
| Weekly Target 3 | 705.18333333333 |
| Weekly Target 4 | 716.27 |
| Weekly Target 5 | 733.48 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 699.05 (-1.56%) | 710.15 | 694.10 - 722.40 | 0.1983 times | Fri 23 October 2026 | 710.15 (-13.55%) | 820.65 | 684.40 - 825.00 | 0.8534 times | Fri 16 October 2026 | 821.50 (-4.94%) | 875.00 | 817.40 - 875.05 | 0.6697 times | Tue 06 October 2026 | 864.20 (0.68%) | 859.00 | 850.85 - 892.65 | 0.1874 times | Thu 01 October 2026 | 858.40 (-5.33%) | 900.05 | 834.35 - 903.35 | 0.3954 times | Fri 25 September 2026 | 906.70 (-3.03%) | 927.05 | 892.20 - 980.00 | 0.8774 times | Fri 18 September 2026 | 935.05 (3.08%) | 899.05 | 860.70 - 959.05 | 1.0051 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 1.3065 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 3.857 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.6497 times | Fri 21 August 2026 | 856.15 (-8.7%) | 974.00 | 852.65 - 979.00 | 1.11 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 587.6 and 795.85
| Monthly Target 1 | 550.45 |
| Monthly Target 2 | 624.75 |
| Monthly Target 3 | 758.7 |
| Monthly Target 4 | 833 |
| Monthly Target 5 | 966.95 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 699.05 (-21.16%) | 880.00 | 684.40 - 892.65 | 0.408 times | Tue 29 September 2026 | 886.65 (6.38%) | 839.00 | 821.00 - 985.80 | 1.3916 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.7749 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.527 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.7273 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8383 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.4884 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4468 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.7243 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6734 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7338 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 325.63 and 938.53
| Yearly Target 1 | 201.15 |
| Yearly Target 2 | 450.1 |
| Yearly Target 3 | 814.05 |
| Yearly Target 4 | 1063 |
| Yearly Target 5 | 1426.95 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 699.05 (-13.98%) | 814.00 | 565.10 - 1178.00 | 0.7684 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.3465 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2124 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 1.954 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7661 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 1.9961 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5536 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.2866 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1162 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 783.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 71 points
Upper Bollinger band is at 982 and lower is at 699, while middle bands are at 770 and 911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.89 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 733.21 |
| 12 day DMA | 797.81 |
| 20 day DMA | 839.8 |
| 35 day DMA | 867.4 |
| 50 day DMA | 878.07 |
| 100 day DMA | 935.57 |
| 150 day DMA | 857.58 |
| 200 day DMA | 828.53 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.37 | 752.02 | 772.95 |
| 12 day EMA | 783.28 | 798.59 | 814.67 |
| 20 day EMA | 815.95 | 828.25 | 840.68 |
| 35 day EMA | 849.34 | 858.19 | 866.91 |
| 50 day EMA | 873.93 | 881.06 | 888.03 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.21 | 757.7 | 781.45 |
| 12 day SMA | 797.81 | 811.09 | 825.8 |
| 20 day SMA | 839.8 | 851.6 | 861.8 |
| 35 day SMA | 867.4 | 871.23 | 875.41 |
| 50 day SMA | 878.07 | 884.64 | 891.04 |
| 100 day SMA | 935.57 | 935.52 | 935.45 |
| 150 day SMA | 857.58 | 857.65 | 857.42 |
| 200 day SMA | 828.53 | 829.21 | 829.85 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
