ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 649.13 and 687.38

Intraday Target 1617.25
Intraday Target 2642.75
Intraday Target 3655.5
Intraday Target 4681
Intraday Target 5693.75

Daily price and volume Izmo

Date Closing Open Range Volume
Tue 19 May 2026 668.25 (5%) 630.00 630.00 - 668.25 1.6791 times
Mon 18 May 2026 636.45 (-2.82%) 660.00 635.00 - 660.00 0.3064 times
Fri 15 May 2026 654.95 (-2.3%) 670.00 648.00 - 670.70 0.5599 times
Thu 14 May 2026 670.35 (-0.25%) 672.05 660.00 - 682.90 0.7184 times
Wed 13 May 2026 672.05 (1.79%) 667.75 662.00 - 680.00 0.8553 times
Tue 12 May 2026 660.25 (-4%) 690.00 654.00 - 693.95 1.9641 times
Mon 11 May 2026 687.75 (-2.69%) 696.75 686.15 - 707.90 1.1851 times
Fri 08 May 2026 706.75 (-0.82%) 712.60 702.00 - 716.70 1.1894 times
Thu 07 May 2026 712.60 (0.2%) 702.50 700.00 - 719.00 0.9108 times
Wed 06 May 2026 711.20 (2.32%) 697.90 697.90 - 719.00 0.6316 times
Tue 05 May 2026 695.05 (-1.59%) 700.30 679.00 - 704.95 0.6937 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 649.13 and 687.38

Weekly Target 1617.25
Weekly Target 2642.75
Weekly Target 3655.5
Weekly Target 4681
Weekly Target 5693.75

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Tue 19 May 2026 668.25 (2.03%) 660.00 630.00 - 668.25 0.3827 times
Fri 15 May 2026 654.95 (-7.33%) 696.75 648.00 - 707.90 1.0183 times
Fri 08 May 2026 706.75 (-0.22%) 706.90 679.00 - 719.00 0.9615 times
Thu 30 April 2026 708.30 (-0.19%) 709.70 698.30 - 764.00 1.6381 times
Fri 24 April 2026 709.65 (-5.23%) 745.00 691.20 - 745.00 0.8222 times
Fri 17 April 2026 748.85 (5.26%) 682.10 682.10 - 752.95 1.4226 times
Fri 10 April 2026 711.45 (4.66%) 678.75 655.10 - 734.30 0.7848 times
Thu 02 April 2026 679.80 (4.73%) 622.20 612.50 - 679.80 0.6274 times
Fri 27 March 2026 649.10 (-7.68%) 672.20 639.00 - 705.00 1.1591 times
Fri 20 March 2026 703.10 (-0.92%) 704.00 674.20 - 759.95 1.1833 times
Fri 13 March 2026 709.65 (5.03%) 674.80 641.90 - 782.05 1.0551 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 604.63 and 693.63

Monthly Target 1583.42
Monthly Target 2625.83
Monthly Target 3672.41666666667
Monthly Target 4714.83
Monthly Target 5761.42

Monthly price and volumes Izmo

Date Closing Open Range Volume
Tue 19 May 2026 668.25 (-5.65%) 706.90 630.00 - 719.00 0.128 times
Thu 30 April 2026 708.30 (14.86%) 612.50 612.50 - 764.00 0.2792 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.2554 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 0.9857 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.3849 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.4194 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.3994 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 1.2708 times
Tue 30 September 2025 1219.70 (81.26%) 680.00 607.35 - 1380.00 3.2605 times
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 2.6167 times
Thu 31 July 2025 369.10 (2.03%) 368.00 357.00 - 438.00 0.542 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 441.93 and 791.43

Yearly Target 1366.48
Yearly Target 2517.37
Yearly Target 3715.98333333333
Yearly Target 4866.87
Yearly Target 51065.48

Yearly price and volumes Izmo

Date Closing Open Range Volume
Tue 19 May 2026 668.25 (-17.77%) 814.00 565.10 - 914.60 0.2892 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.4249 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.283 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 2.0677 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.8107 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.1123 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.5858 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.3033 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.123 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 677.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 698 and price is deviating by 28 points

Upper Bollinger band is at 753 and lower is at 643, while middle bands are at 670 and 725

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.08 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 660.41
12 day DMA 681.83
20 day DMA 697.25
35 day DMA 695.96
50 day DMA 700.15
100 day DMA 726.7
150 day DMA 782.13
200 day DMA 764.52

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA662.29659.31670.74
12 day EMA677.27678.91686.63
20 day EMA687.19689.18694.73
35 day EMA696.09697.73701.34
50 day EMA701.01702.35705.04

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA660.41658.81669.07
12 day SMA681.83685.17692.27
20 day SMA697.25699.85705.47
35 day SMA695.96696.44697.38
50 day SMA700.15700.9703.03
100 day SMA726.7727.99729.7
150 day SMA782.13785.38788.48
200 day SMA764.52763.27762.19

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top