ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532341 Historical charts - IZMO

Historical charts for Stock 532341 - Share IZMO trades in BSE

Moving Averages for

  • 5Day Average: 714.82
  • 12Day Average: 763.3
  • 20Day Average: 786.54
  • 50Day Average: 844.01
  • 100Day Average: 878.17
  • 150Day Average: 713.43

532341 Indicators & signals

Indicator MACD (12,26,9)

752.53, 790.8, -29.98
Indicator MACD is in negative zone

Indicator ADX (14)

28.41, 14.47, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 703.15 699.00 to 725.95 -0.76% 0.31 times
14 Wed Jan 2026 708.55 704.75 to 722.20 -1.56% 0.3 times
13 Tue Jan 2026 719.80 711.00 to 759.50 -1.65% 1.21 times
12 Mon Jan 2026 731.90 690.40 to 744.50 2.98% 1.82 times
09 Fri Jan 2026 710.70 706.00 to 799.90 -5.65% 2.18 times
08 Thu Jan 2026 753.25 746.60 to 793.15 -4.96% 1.15 times
07 Wed Jan 2026 792.55 787.00 to 820.35 -0.62% 0.75 times
06 Tue Jan 2026 797.50 793.55 to 811.15 -0.59% 0.43 times
05 Mon Jan 2026 802.20 800.00 to 821.25 -2.27% 1.03 times
02 Fri Jan 2026 820.80 807.30 to 830.00 1.77% 0.7 times
01 Thu Jan 2026 806.50 805.00 to 822.15 -0.76% 0.43 times
31 Wed Dec 2025 812.70 808.00 to 834.95 -0.32% 0.36 times

Technical analysis forecast for 532341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532341 532341 at this time. Stock is falling and might fall more.

It appears as if 532341 532341 gave a large move recently.

Stock of 532341 (532341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532341 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532341 stays below 729.8, but if it comes above 729.8, then a intra day buy could be more profitable.
If you take a sell trade below 729.8, then use 729.8 as stoploss and 673.2 as target. However if you take a buy trade in 532341, then use 729.8 as stoploss and 776.95 as target.

Tomorrow's movement Prediction of 532341 is strongly bearish. It has broken a strong support of 791 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532341 Historical charts - Share IZMO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532341 Historical charts - Share IZMO

 

Back to top