ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532341 Historical charts - IZMO

Historical charts for Stock 532341 - Share IZMO trades in BSE

Moving Averages for

  • 5Day Average: 909.52
  • 12Day Average: 909.15
  • 20Day Average: 909.58
  • 50Day Average: 946.58
  • 100Day Average: 918.37
  • 150Day Average: 853.74

532341 Indicators & signals

Indicator MACD (12,26,9)

907.35, 913.14, -6.48
Indicator MACD is in negative zone

Indicator ADX (14)

6.07, 27.35, 24.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 873.75 870.20 to 903.35 -3.63% 0.54 times
25 Fri Sep 2026 906.70 892.20 to 919.15 0.19% 0.7 times
24 Thu Sep 2026 904.95 903.00 to 932.95 -2.64% 0.55 times
23 Wed Sep 2026 929.50 919.40 to 940.75 -0.34% 0.91 times
22 Tue Sep 2026 932.70 929.40 to 980.00 0.34% 1.4 times
21 Mon Sep 2026 929.50 908.00 to 934.10 -0.59% 0.7 times
18 Fri Sep 2026 935.05 915.00 to 943.05 2.27% 0.63 times
17 Thu Sep 2026 914.30 888.20 to 959.05 3.78% 2.16 times
16 Wed Sep 2026 881.00 860.70 to 891.00 -1.68% 0.66 times
15 Tue Sep 2026 896.05 894.00 to 936.35 -1.22% 1.44 times
11 Fri Sep 2026 907.10 868.70 to 915.20 0.88% 0.85 times
10 Thu Sep 2026 899.20 895.90 to 934.10 -1.36% 0.86 times

Technical analysis forecast for 532341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532341 532341 at this time. Stock is falling and might fall more.

It appears as if 532341 532341 gave a large move recently.

Stock of 532341 (532341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532341 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532341 stays below 885.1, but if it comes above 885.1, then a intra day buy could be more profitable.
If you take a sell trade below 885.1, then use 885.1 as stoploss and 855.5 as target. However if you take a buy trade in 532341, then use 885.1 as stoploss and 909.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532341 Historical charts - Share IZMO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532341 Historical charts - Share IZMO

 

Back to top