ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532341 Historical charts - IZMO

Historical charts for Stock 532341 - Share IZMO trades in BSE

Moving Averages for

  • 5Day Average: 1036.09
  • 12Day Average: 1017.48
  • 20Day Average: 959.39
  • 50Day Average: 805.17
  • 100Day Average: 766.4
  • 150Day Average: 782.41

532341 Indicators & signals

Indicator MACD (12,26,9)

1001.98, 927.66, 77.11
Indicator MACD is in positive zone

Indicator ADX (14)

40.66, 34.13, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1016.75 1008.85 to 1058.00 -1.22% 0.26 times
24 Wed Jun 2026 1029.30 990.35 to 1052.00 2.08% 0.6 times
23 Tue Jun 2026 1008.35 1004.55 to 1055.65 -3.89% 0.48 times
22 Mon Jun 2026 1049.20 1038.00 to 1128.00 -2.57% 1.38 times
19 Fri Jun 2026 1076.85 1025.65 to 1076.85 5% 0.89 times
18 Thu Jun 2026 1025.60 1000.00 to 1068.05 -0.3% 0.69 times
17 Wed Jun 2026 1028.65 1028.65 to 1125.00 -5% 1.45 times
16 Tue Jun 2026 1082.75 1035.00 to 1082.75 5% 1.13 times
15 Mon Jun 2026 1031.20 965.00 to 1031.70 4.95% 1.52 times
12 Fri Jun 2026 982.60 941.55 to 982.60 5% 0.8 times
11 Thu Jun 2026 935.85 896.35 to 988.00 -0.72% 1.06 times
10 Wed Jun 2026 942.65 942.65 to 994.90 -5% 1.03 times

Technical analysis forecast of 532341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532341 532341 at this time. Stock is rising and might rise more.

It appears as if 532341 532341 gave a large move recently.

Stock of 532341 (532341) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532341 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1050.1 as stoploss in an intra day sell trade for a target of 957.05. However, stock will show a bullish move above 1050.1.

Tomorrow's movement Prediction of 532341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532341 Historical charts - Share IZMO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532341 Historical charts - Share IZMO

 

Back to top