ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532341 Historical charts - IZMO

Historical charts for Stock 532341 - Share IZMO trades in BSE

Moving Averages for

  • 5Day Average: 733.21
  • 12Day Average: 797.81
  • 20Day Average: 839.8
  • 50Day Average: 878.07
  • 100Day Average: 935.57
  • 150Day Average: 857.58

532341 Indicators & signals

Indicator MACD (12,26,9)

783.28, 832.05, -32.86
Indicator MACD is in negative zone

Indicator ADX (14)

52.71, 11.98, 38.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 699.05 694.10 to 722.40 -1.56% 1.22 times
23 Fri Oct 2026 710.15 684.40 to 725.00 -2.59% 2.48 times
22 Thu Oct 2026 729.05 725.00 to 768.70 -3.58% 0.68 times
21 Wed Oct 2026 756.15 743.05 to 793.60 -2.01% 0.73 times
19 Mon Oct 2026 771.65 767.05 to 825.00 -6.07% 1.38 times
16 Fri Oct 2026 821.50 818.90 to 840.80 -0.89% 0.78 times
15 Thu Oct 2026 828.90 821.50 to 838.00 -1.14% 0.27 times
14 Wed Oct 2026 838.45 828.90 to 850.00 1.01% 0.6 times
13 Tue Oct 2026 830.05 817.40 to 850.70 -2.76% 1.51 times
12 Mon Oct 2026 853.60 851.90 to 875.05 -1.23% 0.98 times
06 Tue Oct 2026 864.20 859.25 to 886.10 -0.78% 0.59 times
05 Mon Oct 2026 871.00 850.85 to 892.65 1.47% 0.56 times

Technical analysis forecast for 532341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532341 532341 at this time. Stock is falling and might fall more.

It appears as if 532341 532341 gave a large move recently.

Stock of 532341 (532341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532341 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532341 stays below 744.9, but if it comes above 744.9, then a intra day buy could be more profitable.
If you take a sell trade below 744.9, then use 744.9 as stoploss and 660.1 as target. However if you take a buy trade in 532341, then use 744.9 as stoploss and 815.6 as target.

Tomorrow's movement Prediction of 532341 is strongly bearish. It has broken a strong support of 832 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532341 Historical charts - Share IZMO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532341 Historical charts - Share IZMO

 

Back to top