ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532341 Historical charts - IZMO

Historical charts for Stock 532341 - Share IZMO trades in BSE

Moving Averages for

  • 5Day Average: 830.18
  • 12Day Average: 832.99
  • 20Day Average: 852.37
  • 50Day Average: 871.67
  • 100Day Average: 824.55
  • 150Day Average: 669.94

532341 Indicators & signals

Indicator MACD (12,26,9)

835.91, 855.5, -18.66
Indicator MACD is in negative zone

Indicator ADX (14)

4.05, 22.07, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 812.00 804.80 to 841.20 -2.74% 0.69 times
24 Wed Dec 2025 834.85 825.05 to 882.00 -0.27% 1.25 times
23 Tue Dec 2025 837.10 832.60 to 911.35 -4.13% 2.12 times
22 Mon Dec 2025 873.15 791.75 to 873.15 10% 1.91 times
19 Fri Dec 2025 793.80 780.00 to 811.35 -0.48% 1.03 times
18 Thu Dec 2025 797.65 789.65 to 820.25 -1.18% 0.96 times
17 Wed Dec 2025 807.15 800.85 to 834.95 -1.59% 0.54 times
16 Tue Dec 2025 820.20 817.30 to 844.95 -1.81% 0.3 times
15 Mon Dec 2025 835.35 831.45 to 850.05 -1.9% 0.55 times
12 Fri Dec 2025 851.55 849.00 to 881.10 -3.03% 0.43 times
11 Thu Dec 2025 878.20 852.00 to 891.00 2.73% 0.91 times
10 Wed Dec 2025 854.90 850.00 to 919.00 -2.56% 1.2 times

Technical analysis forecast for 532341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532341 532341 at this time. Stock is falling and might fall more.

It appears as if 532341 532341 gave a large move recently.

Stock of 532341 (532341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532341 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 809.7 as stoploss in an intra day buy trade for a target of 848.07. However, stock will show a bearish move below 809.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532341 Historical charts - Share IZMO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532341 Historical charts - Share IZMO

 

Back to top