ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532341 Historical charts - IZMO

Historical charts for Stock 532341 - Share IZMO trades in BSE

Moving Averages for

  • 5Day Average: 952.72
  • 12Day Average: 981.94
  • 20Day Average: 1024.6
  • 50Day Average: 1015.38
  • 100Day Average: 860.72
  • 150Day Average: 817.84

532341 Indicators & signals

Indicator MACD (12,26,9)

983.38, 1001.39, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

18.45, 19.95, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 937.75 902.85 to 947.50 -1.37% 0.68 times
13 Thu Aug 2026 950.80 936.00 to 970.40 -0.26% 0.96 times
12 Wed Aug 2026 953.30 925.00 to 958.60 0.93% 0.69 times
11 Tue Aug 2026 944.50 933.10 to 985.35 -3.35% 0.65 times
10 Mon Aug 2026 977.25 966.00 to 1010.35 -0.74% 0.99 times
07 Fri Aug 2026 984.50 975.00 to 1025.45 -4.19% 1.46 times
06 Thu Aug 2026 1027.55 1020.00 to 1081.65 -0.25% 1.7 times
05 Wed Aug 2026 1030.15 971.55 to 1042.70 3.74% 1.05 times
04 Tue Aug 2026 993.05 970.50 to 1010.30 0.53% 1.06 times
03 Mon Aug 2026 987.85 960.00 to 1024.25 -0.67% 0.76 times
31 Fri Jul 2026 994.50 990.00 to 1030.00 -0.76% 0.69 times
30 Thu Jul 2026 1002.10 1001.95 to 1067.20 -4.98% 0.85 times

Technical analysis forecast for 532341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532341 532341 at this time. Stock is falling and might fall more.

It appears as if 532341 532341 gave a large move recently.

Stock of 532341 (532341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532341 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532341 stays below 941.2, but if it comes above 941.2, then a intra day buy could be more profitable.
If you take a sell trade below 941.2, then use 941.2 as stoploss and 871.7 as target. However if you take a buy trade in 532341, then use 941.2 as stoploss and 999.12 as target.

Tomorrow's movement Prediction of 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532341 Historical charts - Share IZMO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532341 Historical charts - Share IZMO

 

Back to top