ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532341 Historical charts - IZMO

Historical charts for Stock 532341 - Share IZMO trades in BSE

Moving Averages for

  • 5Day Average: 753.05
  • 12Day Average: 711.95
  • 20Day Average: 702.97
  • 50Day Average: 703.03
  • 100Day Average: 718.61
  • 150Day Average: 766.39

532341 Indicators & signals

Indicator MACD (12,26,9)

732.3, 715.39, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

47.55, 40.14, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 826.15 812.00 to 826.15 4.99% 0.56 times
01 Mon Jun 2026 786.85 786.85 to 786.85 5% 0.28 times
29 Fri May 2026 749.40 749.40 to 749.40 4.99% 0.11 times
27 Wed May 2026 713.75 689.90 to 723.55 3.58% 1.13 times
26 Tue May 2026 689.10 682.60 to 715.00 -0.67% 0.39 times
25 Mon May 2026 693.75 685.00 to 719.00 -1.34% 0.49 times
22 Fri May 2026 703.15 700.00 to 755.85 -2.33% 1.97 times
21 Thu May 2026 719.90 711.00 to 736.70 2.6% 3.6 times
20 Wed May 2026 701.65 671.60 to 701.65 5% 1.48 times
19 Tue May 2026 668.25 630.00 to 668.25 5% 0.46 times
18 Mon May 2026 636.45 635.00 to 660.00 -2.82% 0.08 times
15 Fri May 2026 654.95 648.00 to 670.70 -2.3% 0.15 times

Technical analysis forecast of 532341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532341 532341 at this time. Stock is rising and might rise more.

It appears as if 532341 532341 gave a large move recently.

Stock of 532341 (532341) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532341 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 814.2, for a target of 762.4 or 719.21

Tomorrow's movement Prediction of 532341 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.8

Tomorrow's movement Prediction of 532341 is strongly bullish. It has broken a strong resistance of 743 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532341 Historical charts - Share IZMO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532341 Historical charts - Share IZMO

 

Back to top