BSE IZMO 532341 All indicator, IZMO 532341 indicators All technical analysis, IZMO 532341 indicators All free charts, IZMO 532341 indicators All historical values BSE

Stock 532341 - Share IZMO trades in BSE

Daily Support: 830.23
Daily Resistance: 863.13
5 Day DMA Moving Average is 790.47
20 Day DMA Moving Average is 683.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.44%	853.10	851.25	875.00	842.10	0.71 times
Mon 09 Feb 2026	-0.08%	841.75	839.15	914.60	816.15	2.31 times
Fri 06 Feb 2026	18.78%	707.00	839.80	847.90	706.30	4.52 times
Thu 05 Feb 2026	-1.13%	731.90	707.05	731.90	693.65	0.42 times
Wed 04 Feb 2026	3.8%	694.00	715.10	733.95	661.95	0.58 times
Tue 03 Feb 2026	9.99%	674.80	688.95	688.95	650.00	1.1 times
Mon 02 Feb 2026	9.02%	580.00	626.35	632.00	573.25	0.52 times
Sun 01 Feb 2026	-4.07%	604.55	574.55	616.80	565.10	0.38 times
Fri 30 Jan 2026	0.09%	582.05	598.95	638.00	581.00	0.54 times
Thu 29 Jan 2026	-1.05%	620.00	598.40	630.00	584.00	0.96 times

Volume is calculated using 10 day average volume

BSE IZMO 532341 All indicator, IZMO 532341 indicators All technical analysis, IZMO 532341 indicators All free charts, IZMO 532341 indicators All historical values BSE

Below are charts of BSE IZMO 532341 All indicator, IZMO 532341 indicators All technical analysis, IZMO 532341 indicators All free charts, IZMO 532341 indicators All historical values BSE

IZMO 532341 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IZMO 532341 ADX is: 48, 37, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IZMO 532341 are:

ADX	+DY	-DY
47.8	36.8	13
47.8	38.6	13.6
37.7	34.4	15.6
9.3	23.2	19.2
9.3	24.6	20.4
7.1	19.9	23
35.7	12.1	25.5
45.4	10.6	28.2
41.4	11.6	28
46.5	11.3	31

ADX charts for IZMO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IZMO 532341 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IZMO is 683.83

50 day MA of IZMO is 769.53

100 day MA of IZMO is 871.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IZMO 532341 is uptrend

Historical Moving averages values of IZMO 532341 are:

Price	20 day	50 day	100 day
851.25	683.83	769.53	871.48
839.15	677.87	770.47	871.72
839.80	671.44	771.48	871.67
707.05	667.12	773.05	871.51
715.10	671.39	776.54	872.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

IZMO 532341 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IZMO 532341 is: 5068.9 M

Current day volume is 2.735 times compared to averaged volume IZMO has

Historical price to volume measure of IZMO is:

Price	Percent Change	Percent change within day	Volume change
851.25	1.44%	-0.22%	2.735 times
839.15	-0.08%	-0.31%	8.857 times
839.80	18.78%	18.78%	17.336 times
707.05	-1.13%	-3.4%	1.616 times
715.10	3.8%	3.04%	2.22 times
688.95	9.99%	2.1%	4.241 times
626.35	9.02%	7.99%	1.999 times
574.55	-4.07%	-4.96%	1.463 times
598.95	0.09%	2.9%	2.056 times
598.40	-1.05%	-3.48%	3.677 times

Price to volume Charts of IZMO 532341 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IZMO 532341 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IZMO 532341 is: 683.83 & deviation is 79.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IZMO 532341 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
851.25	683.83	79.64	843.11	524.55
839.15	677.87	70.86	819.58	536.16
839.80	671.44	61.1	793.63	549.25
707.05	667.12	51.3	769.72	564.52
715.10	671.39	57.62	786.63	556.15

Bollinger Bands charts for IZMO 532341 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IZMO 532341 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IZMO 532341

14 day IZMO 532341 RSI is: 69.93

According to RSI indicator, Selling is dominating the stock of IZMO 532341

Historical values of RSI indicator for IZMO are as follows in descending order:

69.93 70.98 69.49 64.87 63.97 64.25 62.42 60.95 61.68 63.38 62.28 61.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IZMO 532341 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IZMO 532341

12,26,9 day IZMO 532341 MACD is: 734.77, 726.49, 8.28

According to MACD indicator, Prices of IZMO 532341 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IZMO 532341 are:

734.77, 726.49, 8.28
713.6, 716.51, -2.91
690.78, 706.7, -15.92
663.7, 696.05, -32.35
655.82, 695.17, -39.35
645.05, 693.57, -48.52
637.07, 693.94, -56.87
639.02, 699.35, -60.33
650.74, 709.34, -58.6
660.15, 718.17, -58.02

MACD charts of IZMO 532341 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IZMO 532341 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IZMO 532341 CCI is: 158

According to CCI indicator, IZMO 532341 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IZMO

Historical CCI values of IZMO 532341 are:

158 158 106 27 20 -5 -64 -86 -68 -70

CCI charts of IZMO 532341 are below. Second charts towards left.

IZMO 532341 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IZMO 532341 Stochastics is: 86

According to Stochastics indicator, Selling is coming in IZMO

IZMO 532341 is closing near its highest highs

Historical Stochastics values of IZMO 532341 are:

86 86 86 86 86 86 86 86 86 86

IZMO 532341 Stochastics charts are below. Third charts to the left, at the bottom