Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 646.53 and 690.63
| Intraday Target 1 | 638.62 |
| Intraday Target 2 | 654.43 |
| Intraday Target 3 | 682.71666666667 |
| Intraday Target 4 | 698.53 |
| Intraday Target 5 | 726.82 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.25 (-5.75%) | 711.00 | 666.90 - 711.00 | 0.79 times | Thu 29 October 2026 | 711.15 (0.05%) | 712.00 | 696.85 - 715.00 | 0.7703 times | Wed 28 October 2026 | 710.80 (-0.96%) | 717.75 | 707.00 - 730.00 | 0.4125 times | Tue 27 October 2026 | 717.70 (2.67%) | 710.10 | 706.65 - 730.65 | 0.9014 times | Mon 26 October 2026 | 699.05 (-1.56%) | 710.15 | 694.10 - 722.40 | 1.1995 times | Fri 23 October 2026 | 710.15 (-2.59%) | 684.40 | 684.40 - 725.00 | 2.4253 times | Thu 22 October 2026 | 729.05 (-3.58%) | 751.40 | 725.00 - 768.70 | 0.6634 times | Wed 21 October 2026 | 756.15 (-2.01%) | 791.20 | 743.05 - 793.60 | 0.7188 times | Mon 19 October 2026 | 771.65 (-6.07%) | 820.65 | 767.05 - 825.00 | 1.3556 times | Fri 16 October 2026 | 821.50 (-0.89%) | 823.00 | 818.90 - 840.80 | 0.7632 times | Thu 15 October 2026 | 828.90 (-1.14%) | 838.00 | 821.50 - 838.00 | 0.2648 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 636.7 and 700.45
| Weekly Target 1 | 625.52 |
| Weekly Target 2 | 647.88 |
| Weekly Target 3 | 689.26666666667 |
| Weekly Target 4 | 711.63 |
| Weekly Target 5 | 753.02 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.25 (-5.62%) | 710.15 | 666.90 - 730.65 | 0.6428 times | Fri 23 October 2026 | 710.15 (-13.55%) | 820.65 | 684.40 - 825.00 | 0.8147 times | Fri 16 October 2026 | 821.50 (-4.94%) | 875.00 | 817.40 - 875.05 | 0.6393 times | Tue 06 October 2026 | 864.20 (0.68%) | 859.00 | 850.85 - 892.65 | 0.1789 times | Thu 01 October 2026 | 858.40 (-5.33%) | 900.05 | 834.35 - 903.35 | 0.3775 times | Fri 25 September 2026 | 906.70 (-3.03%) | 927.05 | 892.20 - 980.00 | 0.8377 times | Fri 18 September 2026 | 935.05 (3.08%) | 899.05 | 860.70 - 959.05 | 0.9595 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 1.2473 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 3.6821 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.6203 times | Fri 21 August 2026 | 856.15 (-8.7%) | 974.00 | 852.65 - 979.00 | 1.0596 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 555.7 and 781.45
| Monthly Target 1 | 517.52 |
| Monthly Target 2 | 593.88 |
| Monthly Target 3 | 743.26666666667 |
| Monthly Target 4 | 819.63 |
| Monthly Target 5 | 969.02 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.25 (-24.41%) | 880.00 | 666.90 - 892.65 | 0.4958 times | Tue 29 September 2026 | 886.65 (6.38%) | 839.00 | 821.00 - 985.80 | 1.3789 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.7678 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.513 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.7115 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8306 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.4839 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4427 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.7086 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6672 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7271 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 311.23 and 924.13
| Yearly Target 1 | 191.55 |
| Yearly Target 2 | 430.9 |
| Yearly Target 3 | 804.45 |
| Yearly Target 4 | 1043.8 |
| Yearly Target 5 | 1417.35 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.25 (-17.53%) | 814.00 | 565.10 - 1178.00 | 0.7748 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.3455 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2115 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 1.9524 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7655 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 1.9946 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5531 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.2864 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1161 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 742.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 74 points
Upper Bollinger band is at 943 and lower is at 649, while middle bands are at 722 and 870
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.85 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 701.79 |
| 12 day DMA | 747.07 |
| 20 day DMA | 795.46 |
| 35 day DMA | 846.51 |
| 50 day DMA | 857.08 |
| 100 day DMA | 934.28 |
| 150 day DMA | 856.59 |
| 200 day DMA | 826.35 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.7 | 718.92 | 722.81 |
| 12 day EMA | 742.43 | 755.55 | 763.62 |
| 20 day EMA | 777.62 | 788.92 | 797.1 |
| 35 day EMA | 815.94 | 824.52 | 831.19 |
| 50 day EMA | 851.41 | 858.8 | 864.82 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.79 | 709.77 | 713.35 |
| 12 day SMA | 747.07 | 760.38 | 772.25 |
| 20 day SMA | 795.46 | 807.19 | 818.11 |
| 35 day SMA | 846.51 | 854.28 | 860.15 |
| 50 day SMA | 857.08 | 862.74 | 867.41 |
| 100 day SMA | 934.28 | 935.45 | 935.83 |
| 150 day SMA | 856.59 | 856.86 | 857.1 |
| 200 day SMA | 826.35 | 827.06 | 827.58 |


