ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 619.68 and 668.43

Intraday Target 1609.87
Intraday Target 2629.48
Intraday Target 3658.61666666667
Intraday Target 4678.23
Intraday Target 5707.37

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 27 March 2026 649.10 (-3.49%) 687.75 639.00 - 687.75 1.8907 times
Wed 25 March 2026 672.60 (-1.86%) 686.20 665.20 - 705.00 1.2715 times
Tue 24 March 2026 685.35 (2.42%) 676.90 665.10 - 693.50 0.8349 times
Mon 23 March 2026 669.15 (-4.83%) 672.20 667.95 - 693.95 0.7352 times
Fri 20 March 2026 703.10 (0.33%) 701.00 694.80 - 723.00 0.2882 times
Thu 19 March 2026 700.80 (-4.72%) 716.00 700.00 - 746.00 0.9499 times
Wed 18 March 2026 735.55 (2.83%) 724.95 695.05 - 750.00 0.734 times
Tue 17 March 2026 715.30 (-2.81%) 716.00 706.40 - 759.95 0.4057 times
Mon 16 March 2026 735.95 (3.71%) 704.00 674.20 - 745.10 2.4533 times
Fri 13 March 2026 709.65 (-5%) 747.00 709.65 - 747.00 0.4366 times
Thu 12 March 2026 747.00 (-1.17%) 725.00 721.25 - 751.00 0.5191 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 611.05 and 677.05

Weekly Target 1598.37
Weekly Target 2623.73
Weekly Target 3664.36666666667
Weekly Target 4689.73
Weekly Target 5730.37

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 27 March 2026 649.10 (-7.68%) 672.20 639.00 - 705.00 0.4396 times
Fri 20 March 2026 703.10 (-0.92%) 704.00 674.20 - 759.95 0.4488 times
Fri 13 March 2026 709.65 (5.03%) 674.80 641.90 - 782.05 0.4001 times
Fri 06 March 2026 675.65 (-9.02%) 705.55 651.70 - 724.80 0.4452 times
Fri 27 February 2026 742.65 (-14.99%) 874.00 730.10 - 888.90 0.5393 times
Fri 20 February 2026 873.65 (7.95%) 815.00 771.00 - 904.80 1.4692 times
Fri 13 February 2026 809.30 (-3.63%) 841.75 750.00 - 914.60 2.1681 times
Fri 06 February 2026 839.80 (40.21%) 604.55 565.10 - 847.90 2.7227 times
Fri 30 January 2026 598.95 (-4.49%) 631.55 581.00 - 646.70 0.8547 times
Fri 23 January 2026 627.10 (-10.82%) 699.00 621.60 - 703.40 0.5124 times
Fri 16 January 2026 703.15 (-1.06%) 712.00 690.40 - 759.50 0.4691 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 572.53 and 715.58

Monthly Target 1547
Monthly Target 2598.05
Monthly Target 3690.05
Monthly Target 4741.1
Monthly Target 5833.1

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 27 March 2026 649.10 (-12.6%) 705.55 639.00 - 782.05 0.2402 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 0.956 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.3733 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.4068 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.3873 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 1.2325 times
Tue 30 September 2025 1219.70 (81.26%) 680.00 607.35 - 1380.00 3.1622 times
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 2.5378 times
Thu 31 July 2025 369.10 (2.03%) 368.00 357.00 - 438.00 0.5257 times
Mon 30 June 2025 361.75 (15.91%) 312.00 297.00 - 383.00 0.1782 times
Fri 30 May 2025 312.10 (8.07%) 288.00 265.00 - 336.80 0.2023 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 432.35 and 781.85

Yearly Target 1360.1
Yearly Target 2504.6
Yearly Target 3709.6
Yearly Target 4854.1
Yearly Target 51059.1

Yearly price and volumes Izmo

Date Closing Open Range Volume
Fri 27 March 2026 649.10 (-20.13%) 814.00 565.10 - 914.60 0.2317 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.4343 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2915 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 2.0814 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.8161 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.1263 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.5897 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.3053 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1238 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 696.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Izmo 532341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 710 and price is deviating by 33 points

Upper Bollinger band is at 775 and lower is at 645, while middle bands are at 677 and 742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.04 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 675.86
12 day DMA 706.62
20 day DMA 709.33
35 day DMA 754.06
50 day DMA 722.23
100 day DMA 786.75
150 day DMA 822.21
200 day DMA 711.65

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA674.48687.17694.45
12 day EMA696.42705.02710.91
20 day EMA710.87717.37722.08
35 day EMA712.99716.75719.35
50 day EMA719.07721.92723.93

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA675.86686.2698.79
12 day SMA706.62714.6717.66
20 day SMA709.33715.63722.36
35 day SMA754.06755.94756.41
50 day SMA722.23723.65724.83
100 day SMA786.75788.51789.64
150 day SMA822.21820.59818.66
200 day SMA711.65709.9708.04

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top