Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 696.88 and 717.88
| Intraday Target 1 | 692.58 |
| Intraday Target 2 | 701.17 |
| Intraday Target 3 | 713.58333333333 |
| Intraday Target 4 | 722.17 |
| Intraday Target 5 | 734.58 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 709.75 (-0.81%) | 714.75 | 705.00 - 726.00 | 0.5362 times | Tue 21 April 2026 | 715.55 (-0.65%) | 720.25 | 711.00 - 728.90 | 0.4631 times | Mon 20 April 2026 | 720.25 (-3.82%) | 745.00 | 714.00 - 745.00 | 1.0272 times | Fri 17 April 2026 | 748.85 (4.43%) | 703.00 | 703.00 - 752.95 | 4.085 times | Thu 16 April 2026 | 717.10 (-0.17%) | 718.30 | 700.00 - 725.90 | 0.6275 times | Wed 15 April 2026 | 718.30 (2.56%) | 701.50 | 701.50 - 734.00 | 0.7707 times | Mon 13 April 2026 | 700.40 (-1.55%) | 682.10 | 682.10 - 720.00 | 0.6055 times | Fri 10 April 2026 | 711.45 (0.47%) | 710.50 | 705.00 - 728.95 | 0.6792 times | Thu 09 April 2026 | 708.15 (-2.22%) | 729.80 | 702.00 - 733.85 | 0.5152 times | Wed 08 April 2026 | 724.20 (2.91%) | 725.00 | 712.10 - 734.30 | 0.6905 times | Tue 07 April 2026 | 703.70 (1.18%) | 673.10 | 673.10 - 718.00 | 0.6267 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 687.38 and 727.38
| Weekly Target 1 | 679.92 |
| Weekly Target 2 | 694.83 |
| Weekly Target 3 | 719.91666666667 |
| Weekly Target 4 | 734.83 |
| Weekly Target 5 | 759.92 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 709.75 (-5.22%) | 745.00 | 705.00 - 745.00 | 0.3594 times | Fri 17 April 2026 | 748.85 (5.26%) | 682.10 | 682.10 - 752.95 | 1.0797 times | Fri 10 April 2026 | 711.45 (4.66%) | 678.75 | 655.10 - 734.30 | 0.5957 times | Thu 02 April 2026 | 679.80 (4.73%) | 622.20 | 612.50 - 679.80 | 0.4762 times | Fri 27 March 2026 | 649.10 (-7.68%) | 672.20 | 639.00 - 705.00 | 0.8797 times | Fri 20 March 2026 | 703.10 (-0.92%) | 704.00 | 674.20 - 759.95 | 0.8981 times | Fri 13 March 2026 | 709.65 (5.03%) | 674.80 | 641.90 - 782.05 | 0.8008 times | Fri 06 March 2026 | 675.65 (-9.02%) | 705.55 | 651.70 - 724.80 | 0.891 times | Fri 27 February 2026 | 742.65 (-14.99%) | 874.00 | 730.10 - 888.90 | 1.0792 times | Fri 20 February 2026 | 873.65 (7.95%) | 815.00 | 771.00 - 904.80 | 2.9402 times | Fri 13 February 2026 | 809.30 (-3.63%) | 841.75 | 750.00 - 914.60 | 4.339 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 661.13 and 801.58
| Monthly Target 1 | 551.28 |
| Monthly Target 2 | 630.52 |
| Monthly Target 3 | 691.73333333333 |
| Monthly Target 4 | 770.97 |
| Monthly Target 5 | 832.18 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 709.75 (15.1%) | 612.50 | 612.50 - 752.95 | 0.1664 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.2478 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 0.9564 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3735 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.407 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.3875 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.233 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.1635 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.5389 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5259 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1783 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 462.68 and 812.18
| Yearly Target 1 | 380.32 |
| Yearly Target 2 | 545.03 |
| Yearly Target 3 | 729.81666666667 |
| Yearly Target 4 | 894.53 |
| Yearly Target 5 | 1079.32 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 709.75 (-12.67%) | 814.00 | 565.10 - 914.60 | 0.2566 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4302 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2878 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0754 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8138 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1202 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.588 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3045 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1235 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 711.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Izmo 532341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.48
Munafa value: 39 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 31 points
Upper Bollinger band is at 756 and lower is at 634, while middle bands are at 665 and 726
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.65 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 722.3 |
| 12 day DMA | 714.43 |
| 20 day DMA | 694.82 |
| 35 day DMA | 705.82 |
| 50 day DMA | 738.18 |
| 100 day DMA | 757.36 |
| 150 day DMA | 827.6 |
| 200 day DMA | 738.83 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.72 | 720.2 | 722.53 |
| 12 day EMA | 711.7 | 712.06 | 711.43 |
| 20 day EMA | 709.41 | 709.37 | 708.72 |
| 35 day EMA | 716.61 | 717.01 | 717.1 |
| 50 day EMA | 728.56 | 729.33 | 729.89 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.3 | 724.01 | 720.98 |
| 12 day SMA | 714.43 | 711.94 | 706.26 |
| 20 day SMA | 694.82 | 694.37 | 695.37 |
| 35 day SMA | 705.82 | 707.69 | 710.31 |
| 50 day SMA | 738.18 | 738.29 | 737.76 |
| 100 day SMA | 757.36 | 759.32 | 761.69 |
| 150 day SMA | 827.6 | 828.38 | 828.87 |
| 200 day SMA | 738.83 | 737.06 | 735.27 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
