ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 889.4 and 913.05

Intraday Target 1884.93
Intraday Target 2893.87
Intraday Target 3908.58333333333
Intraday Target 4917.52
Intraday Target 5932.23

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 04 September 2026 902.80 (-1.9%) 910.00 899.65 - 923.30 0.3409 times
Thu 03 September 2026 920.30 (-2.3%) 925.00 916.00 - 958.00 0.4391 times
Wed 02 September 2026 942.00 (2.75%) 971.05 885.95 - 985.80 3.9861 times
Tue 01 September 2026 916.75 (9.99%) 839.00 821.00 - 916.75 3.5844 times
Mon 31 August 2026 833.45 (-1.81%) 844.60 830.55 - 845.00 0.2078 times
Fri 28 August 2026 848.85 (1.9%) 834.95 830.00 - 879.05 0.3075 times
Thu 27 August 2026 833.05 (-2.71%) 864.40 826.05 - 864.40 0.3884 times
Wed 26 August 2026 856.25 (1.01%) 860.00 843.00 - 870.00 0.1516 times
Tue 25 August 2026 847.65 (0.62%) 835.00 825.60 - 861.00 0.231 times
Mon 24 August 2026 842.45 (-1.6%) 852.80 835.50 - 867.55 0.3631 times
Fri 21 August 2026 856.15 (-1.14%) 865.10 852.65 - 879.75 0.2829 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 861.9 and 1026.7

Weekly Target 1738.4
Weekly Target 2820.6
Weekly Target 3903.2
Weekly Target 4985.4
Weekly Target 51068

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 04 September 2026 902.80 (6.36%) 844.60 821.00 - 985.80 2.3719 times
Fri 28 August 2026 848.85 (-0.85%) 852.80 825.60 - 879.05 0.3996 times
Fri 21 August 2026 856.15 (-8.7%) 974.00 852.65 - 979.00 0.6826 times
Fri 14 August 2026 937.75 (-4.75%) 984.90 902.85 - 1010.35 0.5218 times
Fri 07 August 2026 984.50 (-1.01%) 960.00 960.00 - 1081.65 0.7895 times
Fri 31 July 2026 994.50 (-9.82%) 1137.00 990.00 - 1150.00 0.489 times
Fri 24 July 2026 1102.75 (-1.99%) 1099.00 1044.95 - 1134.00 0.4903 times
Fri 17 July 2026 1125.15 (11.38%) 1019.95 1016.70 - 1178.00 2.5552 times
Fri 10 July 2026 1010.20 (1.75%) 1011.20 910.00 - 1011.20 1.0659 times
Fri 03 July 2026 992.85 (-2.35%) 1016.75 953.95 - 1050.45 0.6342 times
Thu 25 June 2026 1016.75 (-5.58%) 1086.35 990.35 - 1128.00 0.6721 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 861.9 and 1026.7

Monthly Target 1738.4
Monthly Target 2820.6
Monthly Target 3903.2
Monthly Target 4985.4
Monthly Target 51068

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 04 September 2026 902.80 (8.32%) 839.00 821.00 - 985.80 0.7569 times
Mon 31 August 2026 833.45 (-16.19%) 960.00 825.60 - 1081.65 0.8017 times
Fri 31 July 2026 994.50 (-2.68%) 1035.80 910.00 - 1178.00 1.5798 times
Tue 30 June 2026 1021.90 (36.36%) 786.85 786.85 - 1128.00 1.787 times
Fri 29 May 2026 749.40 (5.8%) 706.90 630.00 - 755.85 0.8673 times
Thu 30 April 2026 708.30 (14.86%) 612.50 612.50 - 764.00 0.5053 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.4623 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 1.784 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.6967 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.7591 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.7228 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 733.95 and 1346.85

Yearly Target 1269.07
Yearly Target 2585.93
Yearly Target 3881.96666666667
Yearly Target 41198.83
Yearly Target 51494.87

Yearly price and volumes Izmo

Date Closing Open Range Volume
Fri 04 September 2026 902.80 (11.09%) 814.00 565.10 - 1178.00 0.6926 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.3589 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2236 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 1.972 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.7732 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.0145 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.5587 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.2893 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1173 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 895.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Izmo 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.95

Munafa value: 69 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 897 and price is deviating by 46 points

Upper Bollinger band is at 987 and lower is at 807, while middle bands are at 852 and 942

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.21 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 903.06
12 day DMA 872.15
20 day DMA 896.21
35 day DMA 961.5
50 day DMA 979.77
100 day DMA 889.3
150 day DMA 834.78
200 day DMA 830.97

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA902.4902.2893.15
12 day EMA895.14893.75888.93
20 day EMA908.66909.28908.12
35 day EMA937.12939.14940.25
50 day EMA977.11980.14982.58

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA903.06892.27874.82
12 day SMA872.15869.61868.43
20 day SMA896.21900.29905.66
35 day SMA961.5967.85973.68
50 day SMA979.77982.3984.06
100 day SMA889.3887.39885.27
150 day SMA834.78832.84830.88
200 day SMA830.97830.56830.23

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top