ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 867.08 and 894.33

Intraday Target 1860.55
Intraday Target 2873.6
Intraday Target 3887.8
Intraday Target 4900.85
Intraday Target 5915.05

Daily price and volume Izmo

Date Closing Open Range Volume
Tue 29 September 2026 886.65 (1.48%) 889.00 874.75 - 902.00 0.5331 times
Mon 28 September 2026 873.75 (-3.63%) 900.05 870.20 - 903.35 0.6154 times
Fri 25 September 2026 906.70 (0.19%) 910.00 892.20 - 919.15 0.8083 times
Thu 24 September 2026 904.95 (-2.64%) 932.95 903.00 - 932.95 0.6362 times
Wed 23 September 2026 929.50 (-0.34%) 936.45 919.40 - 940.75 1.0495 times
Tue 22 September 2026 932.70 (0.34%) 935.95 929.40 - 980.00 1.6061 times
Mon 21 September 2026 929.50 (-0.59%) 927.05 908.00 - 934.10 0.7984 times
Fri 18 September 2026 935.05 (2.27%) 921.95 915.00 - 943.05 0.7178 times
Thu 17 September 2026 914.30 (3.78%) 890.00 888.20 - 959.05 2.483 times
Wed 16 September 2026 881.00 (-1.68%) 891.00 860.70 - 891.00 0.7522 times
Tue 15 September 2026 896.05 (-1.22%) 899.05 894.00 - 936.35 1.6582 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 861.85 and 895

Weekly Target 1853.58
Weekly Target 2870.12
Weekly Target 3886.73333333333
Weekly Target 4903.27
Weekly Target 5919.88

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Tue 29 September 2026 886.65 (-2.21%) 900.05 870.20 - 903.35 0.1723 times
Fri 25 September 2026 906.70 (-3.03%) 927.05 892.20 - 980.00 0.7349 times
Fri 18 September 2026 935.05 (3.08%) 899.05 860.70 - 959.05 0.8419 times
Fri 11 September 2026 907.10 (0.48%) 890.00 868.70 - 949.90 1.0943 times
Fri 04 September 2026 902.80 (6.36%) 844.60 821.00 - 985.80 3.2306 times
Fri 28 August 2026 848.85 (-0.85%) 852.80 825.60 - 879.05 0.5442 times
Fri 21 August 2026 856.15 (-8.7%) 974.00 852.65 - 979.00 0.9297 times
Fri 14 August 2026 937.75 (-4.75%) 984.90 902.85 - 1010.35 0.7107 times
Fri 07 August 2026 984.50 (-1.01%) 960.00 960.00 - 1081.65 1.0753 times
Fri 31 July 2026 994.50 (-9.82%) 1137.00 990.00 - 1150.00 0.6661 times
Fri 24 July 2026 1102.75 (-1.99%) 1099.00 1044.95 - 1134.00 0.6678 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 853.83 and 1018.63

Monthly Target 1733.02
Monthly Target 2809.83
Monthly Target 3897.81666666667
Monthly Target 4974.63
Monthly Target 51062.62

Monthly price and volumes Izmo

Date Closing Open Range Volume
Tue 29 September 2026 886.65 (6.38%) 839.00 821.00 - 985.80 1.3477 times
Mon 31 August 2026 833.45 (-16.19%) 960.00 825.60 - 1081.65 0.7504 times
Fri 31 July 2026 994.50 (-2.68%) 1035.80 910.00 - 1178.00 1.4788 times
Tue 30 June 2026 1021.90 (36.36%) 786.85 786.85 - 1128.00 1.6728 times
Fri 29 May 2026 749.40 (5.8%) 706.90 630.00 - 755.85 0.8119 times
Thu 30 April 2026 708.30 (14.86%) 612.50 612.50 - 764.00 0.473 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.4327 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 1.6699 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.6522 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.7106 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.6766 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 725.88 and 1338.78

Yearly Target 1263.68
Yearly Target 2575.17
Yearly Target 3876.58333333333
Yearly Target 41188.07
Yearly Target 51489.48

Yearly price and volumes Izmo

Date Closing Open Range Volume
Tue 29 September 2026 886.65 (9.1%) 814.00 565.10 - 1178.00 0.7396 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.3512 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2167 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 1.9608 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.7688 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.0031 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.5555 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.2876 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1166 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 904.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 913 and price is deviating by 19 points

Upper Bollinger band is at 949 and lower is at 876, while middle bands are at 894 and 931

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.87 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 900.31
12 day DMA 908.1
20 day DMA 912.24
35 day DMA 900.28
50 day DMA 942.7
100 day DMA 920.13
150 day DMA 854.46
200 day DMA 830.67

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA896.22901914.63
12 day EMA904.18907.37913.48
20 day EMA908.37910.66914.54
35 day EMA932.84935.56939.2
50 day EMA950.75953.37956.62

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA900.31909.52920.67
12 day SMA908.1909.15912.3
20 day SMA912.24909.58908.33
35 day SMA900.28902.87906.03
50 day SMA942.7946.58951.6
100 day SMA920.13918.37916.59
150 day SMA854.46853.74853.11
200 day SMA830.67830.56830.69

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top