Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 920.3 and 964.95
| Intraday Target 1 | 884.72 |
| Intraday Target 2 | 911.23 |
| Intraday Target 3 | 929.36666666667 |
| Intraday Target 4 | 955.88 |
| Intraday Target 5 | 974.02 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.75 (-1.37%) | 902.85 | 902.85 - 947.50 | 0.6789 times | Thu 13 August 2026 | 950.80 (-0.26%) | 954.95 | 936.00 - 970.40 | 0.965 times | Wed 12 August 2026 | 953.30 (0.93%) | 954.65 | 925.00 - 958.60 | 0.6928 times | Tue 11 August 2026 | 944.50 (-3.35%) | 985.00 | 933.10 - 985.35 | 0.6552 times | Mon 10 August 2026 | 977.25 (-0.74%) | 984.90 | 966.00 - 1010.35 | 0.9873 times | Fri 07 August 2026 | 984.50 (-4.19%) | 1020.00 | 975.00 - 1025.45 | 1.4591 times | Thu 06 August 2026 | 1027.55 (-0.25%) | 1045.35 | 1020.00 - 1081.65 | 1.6978 times | Wed 05 August 2026 | 1030.15 (3.74%) | 1003.00 | 971.55 - 1042.70 | 1.0477 times | Tue 04 August 2026 | 993.05 (0.53%) | 972.55 | 970.50 - 1010.30 | 1.0582 times | Mon 03 August 2026 | 987.85 (-0.67%) | 960.00 | 960.00 - 1024.25 | 0.758 times | Fri 31 July 2026 | 994.50 (-0.76%) | 1003.45 | 990.00 - 1030.00 | 0.6874 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 866.55 and 974.05
| Weekly Target 1 | 842.82 |
| Weekly Target 2 | 890.28 |
| Weekly Target 3 | 950.31666666667 |
| Weekly Target 4 | 997.78 |
| Weekly Target 5 | 1057.82 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.75 (-4.75%) | 984.90 | 902.85 - 1010.35 | 0.5284 times | Fri 07 August 2026 | 984.50 (-1.01%) | 960.00 | 960.00 - 1081.65 | 0.7996 times | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.4952 times | Fri 24 July 2026 | 1102.75 (-1.99%) | 1099.00 | 1044.95 - 1134.00 | 0.4966 times | Fri 17 July 2026 | 1125.15 (11.38%) | 1019.95 | 1016.70 - 1178.00 | 2.5877 times | Fri 10 July 2026 | 1010.20 (1.75%) | 1011.20 | 910.00 - 1011.20 | 1.0795 times | Fri 03 July 2026 | 992.85 (-2.35%) | 1016.75 | 953.95 - 1050.45 | 0.6423 times | Thu 25 June 2026 | 1016.75 (-5.58%) | 1086.35 | 990.35 - 1128.00 | 0.6807 times | Fri 19 June 2026 | 1076.85 (9.59%) | 1025.95 | 965.00 - 1125.00 | 1.4242 times | Fri 12 June 2026 | 982.60 (7.14%) | 934.10 | 896.35 - 1011.05 | 1.2658 times | Fri 05 June 2026 | 917.10 (22.38%) | 786.85 | 786.85 - 919.60 | 1.7527 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 830.9 and 1009.7
| Monthly Target 1 | 795.28 |
| Monthly Target 2 | 866.52 |
| Monthly Target 3 | 974.08333333333 |
| Monthly Target 4 | 1045.32 |
| Monthly Target 5 | 1152.88 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.75 (-5.71%) | 960.00 | 902.85 - 1081.65 | 0.4471 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.6468 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.8628 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.9041 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.5267 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4819 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.8596 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.7262 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7913 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.7535 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 2.3976 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 751.43 and 1364.33
| Yearly Target 1 | 280.72 |
| Yearly Target 2 | 609.23 |
| Yearly Target 3 | 893.61666666667 |
| Yearly Target 4 | 1222.13 |
| Yearly Target 5 | 1506.52 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 937.75 (15.39%) | 814.00 | 565.10 - 1178.00 | 0.6137 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.3718 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2352 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 1.9907 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7805 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.0336 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.564 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.292 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1184 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Izmo 532341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.25
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1025 and price is deviating by 58 points
Upper Bollinger band is at 1141 and lower is at 909, while middle bands are at 967 and 1083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.83 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 952.72 |
| 12 day DMA | 981.94 |
| 20 day DMA | 1024.6 |
| 35 day DMA | 1023.65 |
| 50 day DMA | 1015.38 |
| 100 day DMA | 860.72 |
| 150 day DMA | 817.84 |
| 200 day DMA | 828.6 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.55 | 964.45 | 971.27 |
| 12 day EMA | 983.37 | 991.66 | 999.09 |
| 20 day EMA | 998.91 | 1005.35 | 1011.09 |
| 35 day EMA | 998.01 | 1001.56 | 1004.55 |
| 50 day EMA | 990.49 | 992.64 | 994.35 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.72 | 962.07 | 977.42 |
| 12 day SMA | 981.94 | 991.68 | 1003.88 |
| 20 day SMA | 1024.6 | 1033.97 | 1042.64 |
| 35 day SMA | 1023.65 | 1026.27 | 1027.91 |
| 50 day SMA | 1015.38 | 1013.97 | 1011.48 |
| 100 day SMA | 860.72 | 858.5 | 856.35 |
| 150 day SMA | 817.84 | 817.06 | 816.1 |
| 200 day SMA | 828.6 | 828.28 | 828.01 |


