ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 920.3 and 964.95

Intraday Target 1884.72
Intraday Target 2911.23
Intraday Target 3929.36666666667
Intraday Target 4955.88
Intraday Target 5974.02

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 14 August 2026 937.75 (-1.37%) 902.85 902.85 - 947.50 0.6789 times
Thu 13 August 2026 950.80 (-0.26%) 954.95 936.00 - 970.40 0.965 times
Wed 12 August 2026 953.30 (0.93%) 954.65 925.00 - 958.60 0.6928 times
Tue 11 August 2026 944.50 (-3.35%) 985.00 933.10 - 985.35 0.6552 times
Mon 10 August 2026 977.25 (-0.74%) 984.90 966.00 - 1010.35 0.9873 times
Fri 07 August 2026 984.50 (-4.19%) 1020.00 975.00 - 1025.45 1.4591 times
Thu 06 August 2026 1027.55 (-0.25%) 1045.35 1020.00 - 1081.65 1.6978 times
Wed 05 August 2026 1030.15 (3.74%) 1003.00 971.55 - 1042.70 1.0477 times
Tue 04 August 2026 993.05 (0.53%) 972.55 970.50 - 1010.30 1.0582 times
Mon 03 August 2026 987.85 (-0.67%) 960.00 960.00 - 1024.25 0.758 times
Fri 31 July 2026 994.50 (-0.76%) 1003.45 990.00 - 1030.00 0.6874 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 866.55 and 974.05

Weekly Target 1842.82
Weekly Target 2890.28
Weekly Target 3950.31666666667
Weekly Target 4997.78
Weekly Target 51057.82

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 14 August 2026 937.75 (-4.75%) 984.90 902.85 - 1010.35 0.5284 times
Fri 07 August 2026 984.50 (-1.01%) 960.00 960.00 - 1081.65 0.7996 times
Fri 31 July 2026 994.50 (-9.82%) 1137.00 990.00 - 1150.00 0.4952 times
Fri 24 July 2026 1102.75 (-1.99%) 1099.00 1044.95 - 1134.00 0.4966 times
Fri 17 July 2026 1125.15 (11.38%) 1019.95 1016.70 - 1178.00 2.5877 times
Fri 10 July 2026 1010.20 (1.75%) 1011.20 910.00 - 1011.20 1.0795 times
Fri 03 July 2026 992.85 (-2.35%) 1016.75 953.95 - 1050.45 0.6423 times
Thu 25 June 2026 1016.75 (-5.58%) 1086.35 990.35 - 1128.00 0.6807 times
Fri 19 June 2026 1076.85 (9.59%) 1025.95 965.00 - 1125.00 1.4242 times
Fri 12 June 2026 982.60 (7.14%) 934.10 896.35 - 1011.05 1.2658 times
Fri 05 June 2026 917.10 (22.38%) 786.85 786.85 - 919.60 1.7527 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 830.9 and 1009.7

Monthly Target 1795.28
Monthly Target 2866.52
Monthly Target 3974.08333333333
Monthly Target 41045.32
Monthly Target 51152.88

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 14 August 2026 937.75 (-5.71%) 960.00 902.85 - 1081.65 0.4471 times
Fri 31 July 2026 994.50 (-2.68%) 1035.80 910.00 - 1178.00 1.6468 times
Tue 30 June 2026 1021.90 (36.36%) 786.85 786.85 - 1128.00 1.8628 times
Fri 29 May 2026 749.40 (5.8%) 706.90 630.00 - 755.85 0.9041 times
Thu 30 April 2026 708.30 (14.86%) 612.50 612.50 - 764.00 0.5267 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.4819 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 1.8596 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.7262 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.7913 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.7535 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 2.3976 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 751.43 and 1364.33

Yearly Target 1280.72
Yearly Target 2609.23
Yearly Target 3893.61666666667
Yearly Target 41222.13
Yearly Target 51506.52

Yearly price and volumes Izmo

Date Closing Open Range Volume
Fri 14 August 2026 937.75 (15.39%) 814.00 565.10 - 1178.00 0.6137 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.3718 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2352 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 1.9907 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.7805 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.0336 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.564 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.292 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1184 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 983.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Izmo 532341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.25

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1025 and price is deviating by 58 points

Upper Bollinger band is at 1141 and lower is at 909, while middle bands are at 967 and 1083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.83 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 952.72
12 day DMA 981.94
20 day DMA 1024.6
35 day DMA 1023.65
50 day DMA 1015.38
100 day DMA 860.72
150 day DMA 817.84
200 day DMA 828.6

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA955.55964.45971.27
12 day EMA983.37991.66999.09
20 day EMA998.911005.351011.09
35 day EMA998.011001.561004.55
50 day EMA990.49992.64994.35

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA952.72962.07977.42
12 day SMA981.94991.681003.88
20 day SMA1024.61033.971042.64
35 day SMA1023.651026.271027.91
50 day SMA1015.381013.971011.48
100 day SMA860.72858.5856.35
150 day SMA817.84817.06816.1
200 day SMA828.6828.28828.01

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top