Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 619.68 and 668.43
| Intraday Target 1 | 609.87 |
| Intraday Target 2 | 629.48 |
| Intraday Target 3 | 658.61666666667 |
| Intraday Target 4 | 678.23 |
| Intraday Target 5 | 707.37 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 649.10 (-3.49%) | 687.75 | 639.00 - 687.75 | 1.8907 times | Wed 25 March 2026 | 672.60 (-1.86%) | 686.20 | 665.20 - 705.00 | 1.2715 times | Tue 24 March 2026 | 685.35 (2.42%) | 676.90 | 665.10 - 693.50 | 0.8349 times | Mon 23 March 2026 | 669.15 (-4.83%) | 672.20 | 667.95 - 693.95 | 0.7352 times | Fri 20 March 2026 | 703.10 (0.33%) | 701.00 | 694.80 - 723.00 | 0.2882 times | Thu 19 March 2026 | 700.80 (-4.72%) | 716.00 | 700.00 - 746.00 | 0.9499 times | Wed 18 March 2026 | 735.55 (2.83%) | 724.95 | 695.05 - 750.00 | 0.734 times | Tue 17 March 2026 | 715.30 (-2.81%) | 716.00 | 706.40 - 759.95 | 0.4057 times | Mon 16 March 2026 | 735.95 (3.71%) | 704.00 | 674.20 - 745.10 | 2.4533 times | Fri 13 March 2026 | 709.65 (-5%) | 747.00 | 709.65 - 747.00 | 0.4366 times | Thu 12 March 2026 | 747.00 (-1.17%) | 725.00 | 721.25 - 751.00 | 0.5191 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 611.05 and 677.05
| Weekly Target 1 | 598.37 |
| Weekly Target 2 | 623.73 |
| Weekly Target 3 | 664.36666666667 |
| Weekly Target 4 | 689.73 |
| Weekly Target 5 | 730.37 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 649.10 (-7.68%) | 672.20 | 639.00 - 705.00 | 0.4396 times | Fri 20 March 2026 | 703.10 (-0.92%) | 704.00 | 674.20 - 759.95 | 0.4488 times | Fri 13 March 2026 | 709.65 (5.03%) | 674.80 | 641.90 - 782.05 | 0.4001 times | Fri 06 March 2026 | 675.65 (-9.02%) | 705.55 | 651.70 - 724.80 | 0.4452 times | Fri 27 February 2026 | 742.65 (-14.99%) | 874.00 | 730.10 - 888.90 | 0.5393 times | Fri 20 February 2026 | 873.65 (7.95%) | 815.00 | 771.00 - 904.80 | 1.4692 times | Fri 13 February 2026 | 809.30 (-3.63%) | 841.75 | 750.00 - 914.60 | 2.1681 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.7227 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.8547 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.5124 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.4691 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 572.53 and 715.58
| Monthly Target 1 | 547 |
| Monthly Target 2 | 598.05 |
| Monthly Target 3 | 690.05 |
| Monthly Target 4 | 741.1 |
| Monthly Target 5 | 833.1 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 649.10 (-12.6%) | 705.55 | 639.00 - 782.05 | 0.2402 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 0.956 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3733 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4068 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.3873 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2325 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.1622 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.5378 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5257 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1782 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2023 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 432.35 and 781.85
| Yearly Target 1 | 360.1 |
| Yearly Target 2 | 504.6 |
| Yearly Target 3 | 709.6 |
| Yearly Target 4 | 854.1 |
| Yearly Target 5 | 1059.1 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 649.10 (-20.13%) | 814.00 | 565.10 - 914.60 | 0.2317 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4343 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2915 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0814 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8161 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1263 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5897 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3053 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1238 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 696.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Izmo 532341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 33 points
Upper Bollinger band is at 775 and lower is at 645, while middle bands are at 677 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.04 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 675.86 |
| 12 day DMA | 706.62 |
| 20 day DMA | 709.33 |
| 35 day DMA | 754.06 |
| 50 day DMA | 722.23 |
| 100 day DMA | 786.75 |
| 150 day DMA | 822.21 |
| 200 day DMA | 711.65 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.48 | 687.17 | 694.45 |
| 12 day EMA | 696.42 | 705.02 | 710.91 |
| 20 day EMA | 710.87 | 717.37 | 722.08 |
| 35 day EMA | 712.99 | 716.75 | 719.35 |
| 50 day EMA | 719.07 | 721.92 | 723.93 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.86 | 686.2 | 698.79 |
| 12 day SMA | 706.62 | 714.6 | 717.66 |
| 20 day SMA | 709.33 | 715.63 | 722.36 |
| 35 day SMA | 754.06 | 755.94 | 756.41 |
| 50 day SMA | 722.23 | 723.65 | 724.83 |
| 100 day SMA | 786.75 | 788.51 | 789.64 |
| 150 day SMA | 822.21 | 820.59 | 818.66 |
| 200 day SMA | 711.65 | 709.9 | 708.04 |


