Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 790.2 and 826.6
| Intraday Target 1 | 782.93 |
| Intraday Target 2 | 797.47 |
| Intraday Target 3 | 819.33333333333 |
| Intraday Target 4 | 833.87 |
| Intraday Target 5 | 855.73 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.00 (-2.74%) | 829.20 | 804.80 - 841.20 | 0.7053 times | Wed 24 December 2025 | 834.85 (-0.27%) | 853.85 | 825.05 - 882.00 | 1.2752 times | Tue 23 December 2025 | 837.10 (-4.13%) | 889.00 | 832.60 - 911.35 | 2.1733 times | Mon 22 December 2025 | 873.15 (10%) | 791.75 | 791.75 - 873.15 | 1.9528 times | Fri 19 December 2025 | 793.80 (-0.48%) | 800.40 | 780.00 - 811.35 | 1.0508 times | Thu 18 December 2025 | 797.65 (-1.18%) | 809.05 | 789.65 - 820.25 | 0.9842 times | Wed 17 December 2025 | 807.15 (-1.59%) | 819.50 | 800.85 - 834.95 | 0.549 times | Tue 16 December 2025 | 820.20 (-1.81%) | 844.95 | 817.30 - 844.95 | 0.3071 times | Mon 15 December 2025 | 835.35 (-1.9%) | 850.05 | 831.45 - 850.05 | 0.5672 times | Fri 12 December 2025 | 851.55 (-3.03%) | 880.00 | 849.00 - 881.10 | 0.4351 times | Thu 11 December 2025 | 878.20 (2.73%) | 852.00 | 852.00 - 891.00 | 0.934 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 801.88 and 921.48
| Weekly Target 1 | 718.77 |
| Weekly Target 2 | 765.38 |
| Weekly Target 3 | 838.36666666667 |
| Weekly Target 4 | 884.98 |
| Weekly Target 5 | 957.97 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 1.0988 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.6223 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 1.1915 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.502 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.4336 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 1.4477 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.4147 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 1.4449 times | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 1.9447 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 0.8998 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 3.3635 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 718 and 874
| Monthly Target 1 | 686.67 |
| Monthly Target 2 | 749.33 |
| Monthly Target 3 | 842.66666666667 |
| Monthly Target 4 | 905.33 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.00 (-9.59%) | 915.90 | 780.00 - 936.00 | 0.3903 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4275 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.3605 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.4905 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.8012 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5802 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1968 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2233 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1402 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3896 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3766 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 521.65 and 1670.35
| Yearly Target 1 | -340.93 |
| Yearly Target 2 | 235.53 |
| Yearly Target 3 | 807.76666666667 |
| Yearly Target 4 | 1384.23 |
| Yearly Target 5 | 1956.47 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.00 (47.89%) | 555.00 | 231.30 - 1380.00 | 1.3026 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.1794 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 1.9007 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7452 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 1.9417 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5385 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.2788 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1131 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 39 points
Upper Bollinger band is at 930 and lower is at 776, while middle bands are at 814 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.02 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 830.18 |
| 12 day DMA | 832.99 |
| 20 day DMA | 852.37 |
| 35 day DMA | 871.85 |
| 50 day DMA | 871.67 |
| 100 day DMA | 824.55 |
| 150 day DMA | 669.94 |
| 200 day DMA | 573.68 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.63 | 833.94 | 833.49 |
| 12 day EMA | 835.91 | 840.26 | 841.24 |
| 20 day EMA | 848.37 | 852.2 | 854.02 |
| 35 day EMA | 864.14 | 867.21 | 869.11 |
| 50 day EMA | 881.61 | 884.45 | 886.47 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.18 | 827.31 | 821.77 |
| 12 day SMA | 832.99 | 838.44 | 835.33 |
| 20 day SMA | 852.37 | 856.25 | 860.43 |
| 35 day SMA | 871.85 | 874.47 | 876.59 |
| 50 day SMA | 871.67 | 876.32 | 880.43 |
| 100 day SMA | 824.55 | 820.19 | 815.7 |
| 150 day SMA | 669.94 | 666.62 | 663.2 |
| 200 day SMA | 573.68 | 571.03 | 568.33 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
