Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 889.4 and 913.05
| Intraday Target 1 | 884.93 |
| Intraday Target 2 | 893.87 |
| Intraday Target 3 | 908.58333333333 |
| Intraday Target 4 | 917.52 |
| Intraday Target 5 | 932.23 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 902.80 (-1.9%) | 910.00 | 899.65 - 923.30 | 0.3409 times | Thu 03 September 2026 | 920.30 (-2.3%) | 925.00 | 916.00 - 958.00 | 0.4391 times | Wed 02 September 2026 | 942.00 (2.75%) | 971.05 | 885.95 - 985.80 | 3.9861 times | Tue 01 September 2026 | 916.75 (9.99%) | 839.00 | 821.00 - 916.75 | 3.5844 times | Mon 31 August 2026 | 833.45 (-1.81%) | 844.60 | 830.55 - 845.00 | 0.2078 times | Fri 28 August 2026 | 848.85 (1.9%) | 834.95 | 830.00 - 879.05 | 0.3075 times | Thu 27 August 2026 | 833.05 (-2.71%) | 864.40 | 826.05 - 864.40 | 0.3884 times | Wed 26 August 2026 | 856.25 (1.01%) | 860.00 | 843.00 - 870.00 | 0.1516 times | Tue 25 August 2026 | 847.65 (0.62%) | 835.00 | 825.60 - 861.00 | 0.231 times | Mon 24 August 2026 | 842.45 (-1.6%) | 852.80 | 835.50 - 867.55 | 0.3631 times | Fri 21 August 2026 | 856.15 (-1.14%) | 865.10 | 852.65 - 879.75 | 0.2829 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 861.9 and 1026.7
| Weekly Target 1 | 738.4 |
| Weekly Target 2 | 820.6 |
| Weekly Target 3 | 903.2 |
| Weekly Target 4 | 985.4 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 2.3719 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.3996 times | Fri 21 August 2026 | 856.15 (-8.7%) | 974.00 | 852.65 - 979.00 | 0.6826 times | Fri 14 August 2026 | 937.75 (-4.75%) | 984.90 | 902.85 - 1010.35 | 0.5218 times | Fri 07 August 2026 | 984.50 (-1.01%) | 960.00 | 960.00 - 1081.65 | 0.7895 times | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.489 times | Fri 24 July 2026 | 1102.75 (-1.99%) | 1099.00 | 1044.95 - 1134.00 | 0.4903 times | Fri 17 July 2026 | 1125.15 (11.38%) | 1019.95 | 1016.70 - 1178.00 | 2.5552 times | Fri 10 July 2026 | 1010.20 (1.75%) | 1011.20 | 910.00 - 1011.20 | 1.0659 times | Fri 03 July 2026 | 992.85 (-2.35%) | 1016.75 | 953.95 - 1050.45 | 0.6342 times | Thu 25 June 2026 | 1016.75 (-5.58%) | 1086.35 | 990.35 - 1128.00 | 0.6721 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 861.9 and 1026.7
| Monthly Target 1 | 738.4 |
| Monthly Target 2 | 820.6 |
| Monthly Target 3 | 903.2 |
| Monthly Target 4 | 985.4 |
| Monthly Target 5 | 1068 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 902.80 (8.32%) | 839.00 | 821.00 - 985.80 | 0.7569 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.8017 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.5798 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.787 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8673 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.5053 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4623 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.784 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6967 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7591 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.7228 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 733.95 and 1346.85
| Yearly Target 1 | 269.07 |
| Yearly Target 2 | 585.93 |
| Yearly Target 3 | 881.96666666667 |
| Yearly Target 4 | 1198.83 |
| Yearly Target 5 | 1494.87 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 902.80 (11.09%) | 814.00 | 565.10 - 1178.00 | 0.6926 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.3589 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2236 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 1.972 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7732 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.0145 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5587 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.2893 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1173 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 895.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Izmo 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.95
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 897 and price is deviating by 46 points
Upper Bollinger band is at 987 and lower is at 807, while middle bands are at 852 and 942
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.21 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 903.06 |
| 12 day DMA | 872.15 |
| 20 day DMA | 896.21 |
| 35 day DMA | 961.5 |
| 50 day DMA | 979.77 |
| 100 day DMA | 889.3 |
| 150 day DMA | 834.78 |
| 200 day DMA | 830.97 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.4 | 902.2 | 893.15 |
| 12 day EMA | 895.14 | 893.75 | 888.93 |
| 20 day EMA | 908.66 | 909.28 | 908.12 |
| 35 day EMA | 937.12 | 939.14 | 940.25 |
| 50 day EMA | 977.11 | 980.14 | 982.58 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.06 | 892.27 | 874.82 |
| 12 day SMA | 872.15 | 869.61 | 868.43 |
| 20 day SMA | 896.21 | 900.29 | 905.66 |
| 35 day SMA | 961.5 | 967.85 | 973.68 |
| 50 day SMA | 979.77 | 982.3 | 984.06 |
| 100 day SMA | 889.3 | 887.39 | 885.27 |
| 150 day SMA | 834.78 | 832.84 | 830.88 |
| 200 day SMA | 830.97 | 830.56 | 830.23 |


