ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 646.53 and 690.63

Intraday Target 1638.62
Intraday Target 2654.43
Intraday Target 3682.71666666667
Intraday Target 4698.53
Intraday Target 5726.82

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 30 October 2026 670.25 (-5.75%) 711.00 666.90 - 711.00 0.79 times
Thu 29 October 2026 711.15 (0.05%) 712.00 696.85 - 715.00 0.7703 times
Wed 28 October 2026 710.80 (-0.96%) 717.75 707.00 - 730.00 0.4125 times
Tue 27 October 2026 717.70 (2.67%) 710.10 706.65 - 730.65 0.9014 times
Mon 26 October 2026 699.05 (-1.56%) 710.15 694.10 - 722.40 1.1995 times
Fri 23 October 2026 710.15 (-2.59%) 684.40 684.40 - 725.00 2.4253 times
Thu 22 October 2026 729.05 (-3.58%) 751.40 725.00 - 768.70 0.6634 times
Wed 21 October 2026 756.15 (-2.01%) 791.20 743.05 - 793.60 0.7188 times
Mon 19 October 2026 771.65 (-6.07%) 820.65 767.05 - 825.00 1.3556 times
Fri 16 October 2026 821.50 (-0.89%) 823.00 818.90 - 840.80 0.7632 times
Thu 15 October 2026 828.90 (-1.14%) 838.00 821.50 - 838.00 0.2648 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 636.7 and 700.45

Weekly Target 1625.52
Weekly Target 2647.88
Weekly Target 3689.26666666667
Weekly Target 4711.63
Weekly Target 5753.02

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 30 October 2026 670.25 (-5.62%) 710.15 666.90 - 730.65 0.6428 times
Fri 23 October 2026 710.15 (-13.55%) 820.65 684.40 - 825.00 0.8147 times
Fri 16 October 2026 821.50 (-4.94%) 875.00 817.40 - 875.05 0.6393 times
Tue 06 October 2026 864.20 (0.68%) 859.00 850.85 - 892.65 0.1789 times
Thu 01 October 2026 858.40 (-5.33%) 900.05 834.35 - 903.35 0.3775 times
Fri 25 September 2026 906.70 (-3.03%) 927.05 892.20 - 980.00 0.8377 times
Fri 18 September 2026 935.05 (3.08%) 899.05 860.70 - 959.05 0.9595 times
Fri 11 September 2026 907.10 (0.48%) 890.00 868.70 - 949.90 1.2473 times
Fri 04 September 2026 902.80 (6.36%) 844.60 821.00 - 985.80 3.6821 times
Fri 28 August 2026 848.85 (-0.85%) 852.80 825.60 - 879.05 0.6203 times
Fri 21 August 2026 856.15 (-8.7%) 974.00 852.65 - 979.00 1.0596 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 555.7 and 781.45

Monthly Target 1517.52
Monthly Target 2593.88
Monthly Target 3743.26666666667
Monthly Target 4819.63
Monthly Target 5969.02

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 30 October 2026 670.25 (-24.41%) 880.00 666.90 - 892.65 0.4958 times
Tue 29 September 2026 886.65 (6.38%) 839.00 821.00 - 985.80 1.3789 times
Mon 31 August 2026 833.45 (-16.19%) 960.00 825.60 - 1081.65 0.7678 times
Fri 31 July 2026 994.50 (-2.68%) 1035.80 910.00 - 1178.00 1.513 times
Tue 30 June 2026 1021.90 (36.36%) 786.85 786.85 - 1128.00 1.7115 times
Fri 29 May 2026 749.40 (5.8%) 706.90 630.00 - 755.85 0.8306 times
Thu 30 April 2026 708.30 (14.86%) 612.50 612.50 - 764.00 0.4839 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.4427 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 1.7086 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.6672 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.7271 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 311.23 and 924.13

Yearly Target 1191.55
Yearly Target 2430.9
Yearly Target 3804.45
Yearly Target 41043.8
Yearly Target 51417.35

Yearly price and volumes Izmo

Date Closing Open Range Volume
Fri 30 October 2026 670.25 (-17.53%) 814.00 565.10 - 1178.00 0.7748 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.3455 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2115 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 1.9524 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.7655 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 1.9946 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.5531 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.2864 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1161 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 742.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 796 and price is deviating by 74 points

Upper Bollinger band is at 943 and lower is at 649, while middle bands are at 722 and 870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.85 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 701.79
12 day DMA 747.07
20 day DMA 795.46
35 day DMA 846.51
50 day DMA 857.08
100 day DMA 934.28
150 day DMA 856.59
200 day DMA 826.35

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA702.7718.92722.81
12 day EMA742.43755.55763.62
20 day EMA777.62788.92797.1
35 day EMA815.94824.52831.19
50 day EMA851.41858.8864.82

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA701.79709.77713.35
12 day SMA747.07760.38772.25
20 day SMA795.46807.19818.11
35 day SMA846.51854.28860.15
50 day SMA857.08862.74867.41
100 day SMA934.28935.45935.83
150 day SMA856.59856.86857.1
200 day SMA826.35827.06827.58

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top