Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 954.63 and 1021.43
| Intraday Target 1 | 941.88 |
| Intraday Target 2 | 967.37 |
| Intraday Target 3 | 1008.6833333333 |
| Intraday Target 4 | 1034.17 |
| Intraday Target 5 | 1075.48 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.85 (-1.93%) | 1050.00 | 983.20 - 1050.00 | 0.384 times | Thu 02 July 2026 | 1012.35 (-0.67%) | 1043.00 | 991.50 - 1043.90 | 0.5297 times | Wed 01 July 2026 | 1019.20 (-0.26%) | 1035.80 | 1014.95 - 1050.45 | 0.5897 times | Tue 30 June 2026 | 1021.90 (5%) | 953.95 | 953.95 - 1021.90 | 1.4627 times | Mon 29 June 2026 | 973.25 (-4.28%) | 1016.75 | 965.95 - 1026.00 | 1.1872 times | Thu 25 June 2026 | 1016.75 (-1.22%) | 1049.90 | 1008.85 - 1058.00 | 0.4181 times | Wed 24 June 2026 | 1029.30 (2.08%) | 990.35 | 990.35 - 1052.00 | 0.9742 times | Tue 23 June 2026 | 1008.35 (-3.89%) | 1013.30 | 1004.55 - 1055.65 | 0.7721 times | Mon 22 June 2026 | 1049.20 (-2.57%) | 1086.35 | 1038.00 - 1128.00 | 2.2375 times | Fri 19 June 2026 | 1076.85 (5%) | 1025.65 | 1025.65 - 1076.85 | 1.4447 times | Thu 18 June 2026 | 1025.60 (-0.3%) | 1019.95 | 1000.00 - 1068.05 | 1.122 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 925.15 and 1021.65
| Weekly Target 1 | 902.58 |
| Weekly Target 2 | 947.72 |
| Weekly Target 3 | 999.08333333333 |
| Weekly Target 4 | 1044.22 |
| Weekly Target 5 | 1095.58 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.85 (-2.35%) | 1016.75 | 953.95 - 1050.45 | 0.7177 times | Thu 25 June 2026 | 1016.75 (-5.58%) | 1086.35 | 990.35 - 1128.00 | 0.7607 times | Fri 19 June 2026 | 1076.85 (9.59%) | 1025.95 | 965.00 - 1125.00 | 1.5916 times | Fri 12 June 2026 | 982.60 (7.14%) | 934.10 | 896.35 - 1011.05 | 1.4145 times | Fri 05 June 2026 | 917.10 (22.38%) | 786.85 | 786.85 - 919.60 | 1.9586 times | Fri 29 May 2026 | 749.40 (6.58%) | 718.10 | 682.60 - 749.40 | 0.5097 times | Fri 22 May 2026 | 703.15 (7.36%) | 660.00 | 630.00 - 755.85 | 1.8195 times | Fri 15 May 2026 | 654.95 (-7.33%) | 696.75 | 648.00 - 707.90 | 0.3455 times | Fri 08 May 2026 | 706.75 (-0.22%) | 706.90 | 679.00 - 719.00 | 0.3263 times | Thu 30 April 2026 | 708.30 (-0.19%) | 709.70 | 698.30 - 764.00 | 0.5559 times | Fri 24 April 2026 | 709.65 (-5.23%) | 745.00 | 691.20 - 745.00 | 0.279 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 954.4 and 1021.65
| Monthly Target 1 | 941.58 |
| Monthly Target 2 | 967.22 |
| Monthly Target 3 | 1008.8333333333 |
| Monthly Target 4 | 1034.47 |
| Monthly Target 5 | 1076.08 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.85 (-2.84%) | 1035.80 | 983.20 - 1050.45 | 0.0754 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.7943 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8708 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.5073 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4641 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.7912 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6995 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7622 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.7258 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 2.3093 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 5.925 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 778.98 and 1341.88
| Yearly Target 1 | 332.42 |
| Yearly Target 2 | 662.63 |
| Yearly Target 3 | 895.31666666667 |
| Yearly Target 4 | 1225.53 |
| Yearly Target 5 | 1458.22 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 992.85 (22.17%) | 814.00 | 565.10 - 1128.00 | 0.4751 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.3945 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2556 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0236 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7934 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.0673 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5733 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.2969 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1204 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1003.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1006 and price is deviating by 43 points
Upper Bollinger band is at 1091 and lower is at 921, while middle bands are at 963 and 1048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.85 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 1003.91 |
| 12 day DMA | 1021.19 |
| 20 day DMA | 1005.08 |
| 35 day DMA | 887.39 |
| 50 day DMA | 833.16 |
| 100 day DMA | 785.73 |
| 150 day DMA | 783.93 |
| 200 day DMA | 829.58 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.02 | 1014.11 | 1014.99 |
| 12 day EMA | 1003.41 | 1005.33 | 1004.05 |
| 20 day EMA | 975.97 | 974.19 | 970.17 |
| 35 day EMA | 917.22 | 912.77 | 906.91 |
| 50 day EMA | 841.23 | 835.04 | 827.81 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.91 | 1008.69 | 1012.08 |
| 12 day SMA | 1021.19 | 1028.68 | 1030.25 |
| 20 day SMA | 1005.08 | 999.23 | 991.99 |
| 35 day SMA | 887.39 | 878.22 | 868.16 |
| 50 day SMA | 833.16 | 827.61 | 821.77 |
| 100 day SMA | 785.73 | 782.69 | 778.83 |
| 150 day SMA | 783.93 | 783.67 | 783.6 |
| 200 day SMA | 829.58 | 828.56 | 827.25 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
