Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 701.08 and 728.03
| Intraday Target 1 | 682.42 |
| Intraday Target 2 | 692.78 |
| Intraday Target 3 | 709.36666666667 |
| Intraday Target 4 | 719.73 |
| Intraday Target 5 | 736.32 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 703.15 (-0.76%) | 699.00 | 699.00 - 725.95 | 0.3185 times | Wed 14 January 2026 | 708.55 (-1.56%) | 719.75 | 704.75 - 722.20 | 0.3052 times | Tue 13 January 2026 | 719.80 (-1.65%) | 745.00 | 711.00 - 759.50 | 1.2203 times | Mon 12 January 2026 | 731.90 (2.98%) | 712.00 | 690.40 - 744.50 | 1.8454 times | Fri 09 January 2026 | 710.70 (-5.65%) | 799.90 | 706.00 - 799.90 | 2.2087 times | Thu 08 January 2026 | 753.25 (-4.96%) | 789.10 | 746.60 - 793.15 | 1.1654 times | Wed 07 January 2026 | 792.55 (-0.62%) | 800.00 | 787.00 - 820.35 | 0.7558 times | Tue 06 January 2026 | 797.50 (-0.59%) | 802.20 | 793.55 - 811.15 | 0.4303 times | Mon 05 January 2026 | 802.20 (-2.27%) | 820.75 | 800.00 - 821.25 | 1.0373 times | Fri 02 January 2026 | 820.80 (1.77%) | 820.00 | 807.30 - 830.00 | 0.7131 times | Thu 01 January 2026 | 806.50 (-0.76%) | 814.00 | 805.00 - 822.15 | 0.4379 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 662.23 and 731.33
| Weekly Target 1 | 648.58 |
| Weekly Target 2 | 675.87 |
| Weekly Target 3 | 717.68333333333 |
| Weekly Target 4 | 744.97 |
| Weekly Target 5 | 786.78 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.7846 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 1.1904 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.8875 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 1.3734 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.7778 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 1.4891 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.6274 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.5419 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 1.8094 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.5183 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 1.8059 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 626.98 and 766.58
| Monthly Target 1 | 601.58 |
| Monthly Target 2 | 652.37 |
| Monthly Target 3 | 741.18333333333 |
| Monthly Target 4 | 791.97 |
| Monthly Target 5 | 880.78 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 703.15 (-13.48%) | 814.00 | 690.40 - 830.00 | 0.2056 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4548 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4331 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.3781 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.5356 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.8375 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5877 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1993 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2262 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.142 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3946 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 626.98 and 766.58
| Yearly Target 1 | 601.58 |
| Yearly Target 2 | 652.37 |
| Yearly Target 3 | 741.18333333333 |
| Yearly Target 4 | 791.97 |
| Yearly Target 5 | 880.78 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 703.15 (-13.48%) | 814.00 | 690.40 - 830.00 | 0.0278 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4677 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.3215 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.1298 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8351 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1757 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.6034 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3124 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1267 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 752.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 48 points
Upper Bollinger band is at 881 and lower is at 693, while middle bands are at 740 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.64 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 714.82 |
| 12 day DMA | 763.3 |
| 20 day DMA | 786.54 |
| 35 day DMA | 820.55 |
| 50 day DMA | 844.01 |
| 100 day DMA | 878.17 |
| 150 day DMA | 713.43 |
| 200 day DMA | 608.56 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.02 | 729.96 | 740.67 |
| 12 day EMA | 752.53 | 761.5 | 771.12 |
| 20 day EMA | 776.19 | 783.87 | 791.79 |
| 35 day EMA | 805.77 | 811.81 | 817.89 |
| 50 day EMA | 830.48 | 835.67 | 840.86 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.82 | 724.84 | 741.64 |
| 12 day SMA | 763.3 | 772.65 | 780.88 |
| 20 day SMA | 786.54 | 791.74 | 797.32 |
| 35 day SMA | 820.55 | 826.7 | 831.64 |
| 50 day SMA | 844.01 | 848.13 | 851.27 |
| 100 day SMA | 878.17 | 875.2 | 872.19 |
| 150 day SMA | 713.43 | 710.81 | 708.12 |
| 200 day SMA | 608.56 | 606.37 | 604.17 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
