Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 653.38 and 695.33
| Intraday Target 1 | 645.95 |
| Intraday Target 2 | 660.8 |
| Intraday Target 3 | 687.9 |
| Intraday Target 4 | 702.75 |
| Intraday Target 5 | 729.85 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 675.65 (-1.84%) | 684.40 | 673.05 - 715.00 | 0.8245 times | Thu 05 March 2026 | 688.30 (2.29%) | 689.85 | 651.70 - 695.00 | 0.8033 times | Wed 04 March 2026 | 672.90 (-4.71%) | 680.00 | 670.85 - 689.65 | 0.7399 times | Mon 02 March 2026 | 706.15 (-4.91%) | 705.55 | 705.55 - 724.80 | 1.4066 times | Fri 27 February 2026 | 742.65 (-3.21%) | 767.00 | 730.10 - 781.85 | 0.8134 times | Thu 26 February 2026 | 767.30 (-1.01%) | 780.00 | 762.55 - 798.95 | 0.1681 times | Wed 25 February 2026 | 775.15 (-3.96%) | 807.15 | 771.10 - 826.50 | 0.4439 times | Tue 24 February 2026 | 807.15 (-1.25%) | 808.20 | 783.00 - 845.00 | 0.5892 times | Mon 23 February 2026 | 817.40 (-6.44%) | 874.00 | 806.75 - 888.90 | 2.557 times | Fri 20 February 2026 | 873.65 (0.92%) | 864.65 | 854.60 - 885.00 | 1.654 times | Thu 19 February 2026 | 865.70 (0.31%) | 860.95 | 846.90 - 904.80 | 2.9142 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 627.13 and 700.23
| Weekly Target 1 | 610.95 |
| Weekly Target 2 | 643.3 |
| Weekly Target 3 | 684.05 |
| Weekly Target 4 | 716.4 |
| Weekly Target 5 | 757.15 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 675.65 (-9.02%) | 705.55 | 651.70 - 724.80 | 0.4271 times | Fri 27 February 2026 | 742.65 (-14.99%) | 874.00 | 730.10 - 888.90 | 0.5174 times | Fri 20 February 2026 | 873.65 (7.95%) | 815.00 | 771.00 - 904.80 | 1.4095 times | Fri 13 February 2026 | 809.30 (-3.63%) | 841.75 | 750.00 - 914.60 | 2.0801 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.6121 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.82 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.4916 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.4501 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.6829 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.5091 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 0.7878 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 627.13 and 700.23
| Monthly Target 1 | 610.95 |
| Monthly Target 2 | 643.3 |
| Monthly Target 3 | 684.05 |
| Monthly Target 4 | 716.4 |
| Monthly Target 5 | 757.15 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 675.65 (-9.02%) | 705.55 | 651.70 - 724.80 | 0.0628 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 0.9734 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3801 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4142 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.3944 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2549 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.2196 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.5839 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5352 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1815 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.206 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 445.63 and 795.13
| Yearly Target 1 | 368.95 |
| Yearly Target 2 | 522.3 |
| Yearly Target 3 | 718.45 |
| Yearly Target 4 | 871.8 |
| Yearly Target 5 | 1067.95 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 675.65 (-16.86%) | 814.00 | 565.10 - 914.60 | 0.206 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4385 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2953 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0875 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8185 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1325 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5914 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3062 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1242 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 63 points
Upper Bollinger band is at 913 and lower is at 663, while middle bands are at 726 and 851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.9 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 697.13 |
| 12 day DMA | 771.25 |
| 20 day DMA | 787.57 |
| 35 day DMA | 727.7 |
| 50 day DMA | 743.91 |
| 100 day DMA | 812.17 |
| 150 day DMA | 791.77 |
| 200 day DMA | 683.38 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.22 | 714.01 | 726.87 |
| 12 day EMA | 737.93 | 749.25 | 760.33 |
| 20 day EMA | 748.47 | 756.13 | 763.27 |
| 35 day EMA | 758.26 | 763.12 | 767.52 |
| 50 day EMA | 745.41 | 748.26 | 750.71 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.13 | 715.46 | 732.83 |
| 12 day SMA | 771.25 | 779.84 | 787.44 |
| 20 day SMA | 787.57 | 789.14 | 790.48 |
| 35 day SMA | 727.7 | 728.64 | 729.54 |
| 50 day SMA | 743.91 | 747.14 | 750.83 |
| 100 day SMA | 812.17 | 815.32 | 818.87 |
| 150 day SMA | 791.77 | 789.85 | 787.8 |
| 200 day SMA | 683.38 | 681.64 | 679.87 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
