ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 653.73 and 676.63

Intraday Target 1648.18
Intraday Target 2659.27
Intraday Target 3671.08333333333
Intraday Target 4682.17
Intraday Target 5693.98

Daily price and volume Izmo

Date Closing Open Range Volume
Thu 14 May 2026 670.35 (-0.25%) 672.05 660.00 - 682.90 0.7042 times
Wed 13 May 2026 672.05 (1.79%) 667.75 662.00 - 680.00 0.8384 times
Tue 12 May 2026 660.25 (-4%) 690.00 654.00 - 693.95 1.9252 times
Mon 11 May 2026 687.75 (-2.69%) 696.75 686.15 - 707.90 1.1616 times
Fri 08 May 2026 706.75 (-0.82%) 712.60 702.00 - 716.70 1.1659 times
Thu 07 May 2026 712.60 (0.2%) 702.50 700.00 - 719.00 0.8927 times
Wed 06 May 2026 711.20 (2.32%) 697.90 697.90 - 719.00 0.6191 times
Tue 05 May 2026 695.05 (-1.59%) 700.30 679.00 - 704.95 0.68 times
Mon 04 May 2026 706.30 (-0.28%) 706.90 700.00 - 710.00 1.5318 times
Thu 30 April 2026 708.30 (-1.86%) 711.00 698.30 - 719.85 0.4812 times
Wed 29 April 2026 721.70 (-1.6%) 744.10 716.55 - 760.00 0.6665 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 635.23 and 689.13

Weekly Target 1623.52
Weekly Target 2646.93
Weekly Target 3677.41666666667
Weekly Target 4700.83
Weekly Target 5731.32

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Thu 14 May 2026 670.35 (-5.15%) 696.75 654.00 - 707.90 0.8617 times
Fri 08 May 2026 706.75 (-0.22%) 706.90 679.00 - 719.00 0.9101 times
Thu 30 April 2026 708.30 (-0.19%) 709.70 698.30 - 764.00 1.5506 times
Fri 24 April 2026 709.65 (-5.23%) 745.00 691.20 - 745.00 0.7782 times
Fri 17 April 2026 748.85 (5.26%) 682.10 682.10 - 752.95 1.3466 times
Fri 10 April 2026 711.45 (4.66%) 678.75 655.10 - 734.30 0.7429 times
Thu 02 April 2026 679.80 (4.73%) 622.20 612.50 - 679.80 0.5939 times
Fri 27 March 2026 649.10 (-7.68%) 672.20 639.00 - 705.00 1.0972 times
Fri 20 March 2026 703.10 (-0.92%) 704.00 674.20 - 759.95 1.1201 times
Fri 13 March 2026 709.65 (5.03%) 674.80 641.90 - 782.05 0.9987 times
Fri 06 March 2026 675.65 (-9.02%) 705.55 651.70 - 724.80 1.1112 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 629.68 and 694.68

Monthly Target 1616.12
Monthly Target 2643.23
Monthly Target 3681.11666666667
Monthly Target 4708.23
Monthly Target 5746.12

Monthly price and volumes Izmo

Date Closing Open Range Volume
Thu 14 May 2026 670.35 (-5.36%) 706.90 654.00 - 719.00 0.1017 times
Thu 30 April 2026 708.30 (14.86%) 612.50 612.50 - 764.00 0.2799 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.2561 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 0.9883 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.386 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.4206 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.4004 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 1.2742 times
Tue 30 September 2025 1219.70 (81.26%) 680.00 607.35 - 1380.00 3.2692 times
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 2.6236 times
Thu 31 July 2025 369.10 (2.03%) 368.00 357.00 - 438.00 0.5434 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 442.98 and 792.48

Yearly Target 1367.18
Yearly Target 2518.77
Yearly Target 3716.68333333333
Yearly Target 4868.27
Yearly Target 51066.18

Yearly price and volumes Izmo

Date Closing Open Range Volume
Thu 14 May 2026 670.35 (-17.52%) 814.00 565.10 - 914.60 0.2855 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.4255 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2835 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 2.0686 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.8111 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.1132 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.586 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.3035 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.123 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Izmo 532341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.88

Munafa value: 11 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 23 points

Upper Bollinger band is at 754 and lower is at 665, while middle bands are at 687 and 731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.13 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 679.43
12 day DMA 698.81
20 day DMA 708.58
35 day DMA 698.75
50 day DMA 705.27
100 day DMA 731.35
150 day DMA 791.84
200 day DMA 760.99

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA678.64682.78688.14
12 day EMA692.41696.42700.85
20 day EMA699.29702.33705.52
35 day EMA708.54710.79713.07
50 day EMA712.61714.33716.06

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA679.43687.88695.71
12 day SMA698.81705.04708.17
20 day SMA708.58710.97712.39
35 day SMA698.75699.62701.44
50 day SMA705.27707.37710.07
100 day SMA731.35733734.8
150 day SMA791.84795.5799.58
200 day SMA760.99759.76758.51

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top