Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 653.73 and 676.63
| Intraday Target 1 | 648.18 |
| Intraday Target 2 | 659.27 |
| Intraday Target 3 | 671.08333333333 |
| Intraday Target 4 | 682.17 |
| Intraday Target 5 | 693.98 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 670.35 (-0.25%) | 672.05 | 660.00 - 682.90 | 0.7042 times | Wed 13 May 2026 | 672.05 (1.79%) | 667.75 | 662.00 - 680.00 | 0.8384 times | Tue 12 May 2026 | 660.25 (-4%) | 690.00 | 654.00 - 693.95 | 1.9252 times | Mon 11 May 2026 | 687.75 (-2.69%) | 696.75 | 686.15 - 707.90 | 1.1616 times | Fri 08 May 2026 | 706.75 (-0.82%) | 712.60 | 702.00 - 716.70 | 1.1659 times | Thu 07 May 2026 | 712.60 (0.2%) | 702.50 | 700.00 - 719.00 | 0.8927 times | Wed 06 May 2026 | 711.20 (2.32%) | 697.90 | 697.90 - 719.00 | 0.6191 times | Tue 05 May 2026 | 695.05 (-1.59%) | 700.30 | 679.00 - 704.95 | 0.68 times | Mon 04 May 2026 | 706.30 (-0.28%) | 706.90 | 700.00 - 710.00 | 1.5318 times | Thu 30 April 2026 | 708.30 (-1.86%) | 711.00 | 698.30 - 719.85 | 0.4812 times | Wed 29 April 2026 | 721.70 (-1.6%) | 744.10 | 716.55 - 760.00 | 0.6665 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 635.23 and 689.13
| Weekly Target 1 | 623.52 |
| Weekly Target 2 | 646.93 |
| Weekly Target 3 | 677.41666666667 |
| Weekly Target 4 | 700.83 |
| Weekly Target 5 | 731.32 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 670.35 (-5.15%) | 696.75 | 654.00 - 707.90 | 0.8617 times | Fri 08 May 2026 | 706.75 (-0.22%) | 706.90 | 679.00 - 719.00 | 0.9101 times | Thu 30 April 2026 | 708.30 (-0.19%) | 709.70 | 698.30 - 764.00 | 1.5506 times | Fri 24 April 2026 | 709.65 (-5.23%) | 745.00 | 691.20 - 745.00 | 0.7782 times | Fri 17 April 2026 | 748.85 (5.26%) | 682.10 | 682.10 - 752.95 | 1.3466 times | Fri 10 April 2026 | 711.45 (4.66%) | 678.75 | 655.10 - 734.30 | 0.7429 times | Thu 02 April 2026 | 679.80 (4.73%) | 622.20 | 612.50 - 679.80 | 0.5939 times | Fri 27 March 2026 | 649.10 (-7.68%) | 672.20 | 639.00 - 705.00 | 1.0972 times | Fri 20 March 2026 | 703.10 (-0.92%) | 704.00 | 674.20 - 759.95 | 1.1201 times | Fri 13 March 2026 | 709.65 (5.03%) | 674.80 | 641.90 - 782.05 | 0.9987 times | Fri 06 March 2026 | 675.65 (-9.02%) | 705.55 | 651.70 - 724.80 | 1.1112 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 629.68 and 694.68
| Monthly Target 1 | 616.12 |
| Monthly Target 2 | 643.23 |
| Monthly Target 3 | 681.11666666667 |
| Monthly Target 4 | 708.23 |
| Monthly Target 5 | 746.12 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 670.35 (-5.36%) | 706.90 | 654.00 - 719.00 | 0.1017 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.2799 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.2561 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 0.9883 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.386 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4206 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4004 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2742 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.2692 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.6236 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5434 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 442.98 and 792.48
| Yearly Target 1 | 367.18 |
| Yearly Target 2 | 518.77 |
| Yearly Target 3 | 716.68333333333 |
| Yearly Target 4 | 868.27 |
| Yearly Target 5 | 1066.18 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 670.35 (-17.52%) | 814.00 | 565.10 - 914.60 | 0.2855 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4255 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2835 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0686 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8111 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1132 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.586 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3035 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.123 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 692.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Izmo 532341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.88
Munafa value: 11 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 23 points
Upper Bollinger band is at 754 and lower is at 665, while middle bands are at 687 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.13 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 679.43 |
| 12 day DMA | 698.81 |
| 20 day DMA | 708.58 |
| 35 day DMA | 698.75 |
| 50 day DMA | 705.27 |
| 100 day DMA | 731.35 |
| 150 day DMA | 791.84 |
| 200 day DMA | 760.99 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.64 | 682.78 | 688.14 |
| 12 day EMA | 692.41 | 696.42 | 700.85 |
| 20 day EMA | 699.29 | 702.33 | 705.52 |
| 35 day EMA | 708.54 | 710.79 | 713.07 |
| 50 day EMA | 712.61 | 714.33 | 716.06 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.43 | 687.88 | 695.71 |
| 12 day SMA | 698.81 | 705.04 | 708.17 |
| 20 day SMA | 708.58 | 710.97 | 712.39 |
| 35 day SMA | 698.75 | 699.62 | 701.44 |
| 50 day SMA | 705.27 | 707.37 | 710.07 |
| 100 day SMA | 731.35 | 733 | 734.8 |
| 150 day SMA | 791.84 | 795.5 | 799.58 |
| 200 day SMA | 760.99 | 759.76 | 758.51 |


