Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IZMO 532341 technical analysis buy or sell
Munafa technical analysis IZMO 532341 technical analysis buy or sell Analysis of IZMO 532341 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 866.05 | 884.00 | 890.40 | 864.00 |
| 19 Wed Aug | 872.35 | 905.00 | 922.70 | 866.00 |
| 18 Tue Aug | 906.20 | 928.20 | 928.25 | 886.00 |
| 17 Mon Aug | 916.25 | 974.00 | 979.00 | 910.00 |
| 14 Fri Aug | 937.75 | 902.85 | 947.50 | 902.85 |
Stock of IZMO closed at 866.05 and it opened at 884.00
It moved inside a range of 864.00 and 890.40
52 week High is 1380.00 and 52 week Low is 565.10
Financial Year High is 1178.00 and Low is 612.50
This year High is 1178.00 and Low is 565.10
IZMO 532341 Daily Analysis to buy or sell
As per my analysis of IZMO 532341, 12 day returns for IZMO 532341 have been negative, with total returns of -164.1, which is -15.93% with investment starting at 1030.15.
An investment of 100,000 bucks in IZMO would have become 84070 bucks today.
IZMO 532341 moves in a range of 24.9 points on a day to day basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish day, and a total of 24.9 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
IZMO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IZMO 532341 at this time.
It appears as if IZMO 532341 gave a large move recently.
Stock of IZMO (532341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IZMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IZMO stays below 916.7, but if it comes above 916.7, then a intra day buy could be more profitable.
If you take a sell trade below 916.7, then use 916.7 as stoploss and 834.6 as target. However if you take a buy trade in IZMO, then use 916.7 as stoploss and 985.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IZMO 532341
Candle stick analysis of IZMO as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IZMO are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 0.7
IZMO is moving towards a low expiry
Candle stick analysis of IZMO as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IZMO are:
HL: 6.6 HC: 5.8 LC: 0.7 OC: 2
IZMO is moving towards a low expiry
Candle stick analysis of IZMO as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IZMO are:
HL: 4.8 HC: 2.4 LC: 2.3 OC: 0
IZMO is moving towards a low expiry
IZMO is forming a DOJI candle
Candle stick analysis of IZMO as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IZMO are:
HL: 7.6 HC: 6.9 LC: 0.7 OC: 0.5
IZMO is moving towards a low expiry
IZMO is forming a DOJI candle
Candle stick analysis of IZMO as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IZMO are:
HL: 5 HC: 1 LC: 3.9 OC: 5
IZMO is moving towards a high expiry
IZMO 532341 Weekly Analysis to buy or sell
As per my analysis of IZMO 532341, 12 week returns for IZMO 532341 have been negative, with total returns of -51.05, which is -5.57% with investment starting at 917.10.
An investment of 100,000 bucks in IZMO would have become 94430 bucks today.
IZMO 532341 moves in a range of 62.9 points on a week to week basis. This means that a total of approx 62.9 plus points of returns can be expected in a bullish week, and a total of 62.9 minus points can be expected in a bearish week.
This is about 7.26% of returns per week.
Weekly Candle Stick analysis of IZMO 532341
Candle stick analysis of IZMO as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IZMO are:
HL: 13.3 HC: 13 LC: 0.2 OC: 0.5
IZMO is moving towards a low expiry
IZMO is forming a DOJI candle
Candle stick analysis of IZMO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IZMO are:
HL: 11.9 HC: 7.7 LC: 3.9 OC: 2.6
IZMO is moving towards a low expiry
Candle stick analysis of IZMO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IZMO are:
HL: 12.7 HC: 9.9 LC: 2.6 OC: 12.7
IZMO is moving towards a low expiry
Candle stick analysis of IZMO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IZMO are:
HL: 16.2 HC: 15.6 LC: 0.5 OC: 1.1
IZMO is moving towards a low expiry
Candle stick analysis of IZMO as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IZMO are:
HL: 8.5 HC: 2.8 LC: 5.5 OC: 3.2
IZMO is moving towards a high expiry
IZMO 532341 Monthly Analysis to buy or sell
As per my analysis of IZMO 532341, 12 month returns for IZMO 532341 have been negative, with total returns of -485.35, which is -35.91% with investment starting at 1351.40.
An investment of 100,000 bucks in IZMO would have become 64090 bucks today.
IZMO 532341 moves in a range of 187.9 points on a month to month basis. This means that a total of approx 187.9 plus points of returns can be expected in a bullish month, and a total of 187.9 minus points can be expected in a bearish month.
This is about 21.7% of returns per month.
Monthly Candle Stick analysis of IZMO 532341
Candle stick analysis of IZMO as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IZMO are:
HL: 25.2 HC: 24.9 LC: 0.2 OC: 12.7
IZMO is moving towards a low expiry
Candle stick analysis of IZMO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IZMO are:
HL: 29.5 HC: 18.5 LC: 9.3 OC: 15.9
IZMO is moving towards a low expiry
Candle stick analysis of IZMO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IZMO are:
HL: 43.4 HC: 10.9 LC: 29.2 OC: 43.4
IZMO is moving towards a high expiry
Candle stick analysis of IZMO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IZMO are:
HL: 20 HC: 0.9 LC: 19 OC: 6.9
IZMO is moving towards a high expiry
Candle stick analysis of IZMO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IZMO are:
HL: 24.7 HC: 7.9 LC: 15.6 OC: 22.8
IZMO is moving towards a high expiry
Videos related to: Munafa technical analysis IZMO 532341 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
