Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 623.23 and 648.23
| Intraday Target 1 | 618.82 |
| Intraday Target 2 | 627.63 |
| Intraday Target 3 | 643.81666666667 |
| Intraday Target 4 | 652.63 |
| Intraday Target 5 | 668.82 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 636.45 (-2.82%) | 660.00 | 635.00 - 660.00 | 0.3399 times | Fri 15 May 2026 | 654.95 (-2.3%) | 670.00 | 648.00 - 670.70 | 0.621 times | Thu 14 May 2026 | 670.35 (-0.25%) | 672.05 | 660.00 - 682.90 | 0.7969 times | Wed 13 May 2026 | 672.05 (1.79%) | 667.75 | 662.00 - 680.00 | 0.9488 times | Tue 12 May 2026 | 660.25 (-4%) | 690.00 | 654.00 - 693.95 | 2.1787 times | Mon 11 May 2026 | 687.75 (-2.69%) | 696.75 | 686.15 - 707.90 | 1.3146 times | Fri 08 May 2026 | 706.75 (-0.82%) | 712.60 | 702.00 - 716.70 | 1.3194 times | Thu 07 May 2026 | 712.60 (0.2%) | 702.50 | 700.00 - 719.00 | 1.0103 times | Wed 06 May 2026 | 711.20 (2.32%) | 697.90 | 697.90 - 719.00 | 0.7007 times | Tue 05 May 2026 | 695.05 (-1.59%) | 700.30 | 679.00 - 704.95 | 0.7695 times | Mon 04 May 2026 | 706.30 (-0.28%) | 706.90 | 700.00 - 710.00 | 1.7336 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 623.23 and 648.23
| Weekly Target 1 | 618.82 |
| Weekly Target 2 | 627.63 |
| Weekly Target 3 | 643.81666666667 |
| Weekly Target 4 | 652.63 |
| Weekly Target 5 | 668.82 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 636.45 (-2.82%) | 660.00 | 635.00 - 660.00 | 0.061 times | Fri 15 May 2026 | 654.95 (-7.33%) | 696.75 | 648.00 - 707.90 | 1.0523 times | Fri 08 May 2026 | 706.75 (-0.22%) | 706.90 | 679.00 - 719.00 | 0.9937 times | Thu 30 April 2026 | 708.30 (-0.19%) | 709.70 | 698.30 - 764.00 | 1.6929 times | Fri 24 April 2026 | 709.65 (-5.23%) | 745.00 | 691.20 - 745.00 | 0.8497 times | Fri 17 April 2026 | 748.85 (5.26%) | 682.10 | 682.10 - 752.95 | 1.4702 times | Fri 10 April 2026 | 711.45 (4.66%) | 678.75 | 655.10 - 734.30 | 0.8111 times | Thu 02 April 2026 | 679.80 (4.73%) | 622.20 | 612.50 - 679.80 | 0.6484 times | Fri 27 March 2026 | 649.10 (-7.68%) | 672.20 | 639.00 - 705.00 | 1.1979 times | Fri 20 March 2026 | 703.10 (-0.92%) | 704.00 | 674.20 - 759.95 | 1.2229 times | Fri 13 March 2026 | 709.65 (5.03%) | 674.80 | 641.90 - 782.05 | 1.0903 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 593.73 and 677.73
| Monthly Target 1 | 579.48 |
| Monthly Target 2 | 607.97 |
| Monthly Target 3 | 663.48333333333 |
| Monthly Target 4 | 691.97 |
| Monthly Target 5 | 747.48 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 636.45 (-10.14%) | 706.90 | 635.00 - 719.00 | 0.1107 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.2797 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.2559 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 0.9874 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3856 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4202 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4001 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2731 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.2662 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.6213 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.543 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 426.03 and 775.53
| Yearly Target 1 | 355.88 |
| Yearly Target 2 | 496.17 |
| Yearly Target 3 | 705.38333333333 |
| Yearly Target 4 | 845.67 |
| Yearly Target 5 | 1054.88 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 636.45 (-21.69%) | 814.00 | 565.10 - 914.60 | 0.2868 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4253 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2834 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0683 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.811 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1129 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.586 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3034 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.123 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 28 points
Upper Bollinger band is at 755 and lower is at 646, while middle bands are at 673 and 728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.32 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 658.81 |
| 12 day DMA | 685.17 |
| 20 day DMA | 699.85 |
| 35 day DMA | 696.44 |
| 50 day DMA | 700.9 |
| 100 day DMA | 727.99 |
| 150 day DMA | 785.38 |
| 200 day DMA | 763.27 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.31 | 670.74 | 678.64 |
| 12 day EMA | 678.91 | 686.63 | 692.39 |
| 20 day EMA | 689.26 | 694.82 | 699.02 |
| 35 day EMA | 698.79 | 702.46 | 705.26 |
| 50 day EMA | 703.26 | 705.99 | 708.07 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.81 | 669.07 | 679.43 |
| 12 day SMA | 685.17 | 692.27 | 698.81 |
| 20 day SMA | 699.85 | 705.47 | 708.58 |
| 35 day SMA | 696.44 | 697.38 | 698.75 |
| 50 day SMA | 700.9 | 703.03 | 705.27 |
| 100 day SMA | 727.99 | 729.7 | 731.35 |
| 150 day SMA | 785.38 | 788.48 | 791.84 |
| 200 day SMA | 763.27 | 762.19 | 760.99 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
