ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 902.7 and 974.15

Intraday Target 1846.98
Intraday Target 2886.97
Intraday Target 3918.43333333333
Intraday Target 4958.42
Intraday Target 5989.88

Daily price and volume Izmo

Date Closing Open Range Volume
Mon 07 September 2026 926.95 (2.68%) 890.00 878.45 - 949.90 1.0564 times
Fri 04 September 2026 902.80 (-1.9%) 910.00 899.65 - 923.30 0.3164 times
Thu 03 September 2026 920.30 (-2.3%) 925.00 916.00 - 958.00 0.4075 times
Wed 02 September 2026 942.00 (2.75%) 971.05 885.95 - 985.80 3.6994 times
Tue 01 September 2026 916.75 (9.99%) 839.00 821.00 - 916.75 3.3266 times
Mon 31 August 2026 833.45 (-1.81%) 844.60 830.55 - 845.00 0.1928 times
Fri 28 August 2026 848.85 (1.9%) 834.95 830.00 - 879.05 0.2854 times
Thu 27 August 2026 833.05 (-2.71%) 864.40 826.05 - 864.40 0.3605 times
Wed 26 August 2026 856.25 (1.01%) 860.00 843.00 - 870.00 0.1407 times
Tue 25 August 2026 847.65 (0.62%) 835.00 825.60 - 861.00 0.2144 times
Mon 24 August 2026 842.45 (-1.6%) 852.80 835.50 - 867.55 0.337 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 902.7 and 974.15

Weekly Target 1846.98
Weekly Target 2886.97
Weekly Target 3918.43333333333
Weekly Target 4958.42
Weekly Target 5989.88

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Mon 07 September 2026 926.95 (2.68%) 890.00 878.45 - 949.90 0.3259 times
Fri 04 September 2026 902.80 (6.36%) 844.60 821.00 - 985.80 2.45 times
Fri 28 August 2026 848.85 (-0.85%) 852.80 825.60 - 879.05 0.4127 times
Fri 21 August 2026 856.15 (-8.7%) 974.00 852.65 - 979.00 0.7051 times
Fri 14 August 2026 937.75 (-4.75%) 984.90 902.85 - 1010.35 0.539 times
Fri 07 August 2026 984.50 (-1.01%) 960.00 960.00 - 1081.65 0.8155 times
Fri 31 July 2026 994.50 (-9.82%) 1137.00 990.00 - 1150.00 0.5051 times
Fri 24 July 2026 1102.75 (-1.99%) 1099.00 1044.95 - 1134.00 0.5065 times
Fri 17 July 2026 1125.15 (11.38%) 1019.95 1016.70 - 1178.00 2.6393 times
Fri 10 July 2026 1010.20 (1.75%) 1011.20 910.00 - 1011.20 1.101 times
Fri 03 July 2026 992.85 (-2.35%) 1016.75 953.95 - 1050.45 0.6551 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 873.98 and 1038.78

Monthly Target 1746.45
Monthly Target 2836.7
Monthly Target 3911.25
Monthly Target 41001.5
Monthly Target 51076.05

Monthly price and volumes Izmo

Date Closing Open Range Volume
Mon 07 September 2026 926.95 (11.22%) 839.00 821.00 - 985.80 0.8513 times
Mon 31 August 2026 833.45 (-16.19%) 960.00 825.60 - 1081.65 0.7935 times
Fri 31 July 2026 994.50 (-2.68%) 1035.80 910.00 - 1178.00 1.5636 times
Tue 30 June 2026 1021.90 (36.36%) 786.85 786.85 - 1128.00 1.7687 times
Fri 29 May 2026 749.40 (5.8%) 706.90 630.00 - 755.85 0.8584 times
Thu 30 April 2026 708.30 (14.86%) 612.50 612.50 - 764.00 0.5001 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.4575 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 1.7657 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.6896 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.7514 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.7154 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 746.03 and 1358.93

Yearly Target 1277.12
Yearly Target 2602.03
Yearly Target 3890.01666666667
Yearly Target 41214.93
Yearly Target 51502.92

Yearly price and volumes Izmo

Date Closing Open Range Volume
Mon 07 September 2026 926.95 (14.06%) 814.00 565.10 - 1178.00 0.6997 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.3577 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2225 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 1.9703 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.7725 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.0128 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.5582 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.289 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1172 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 900.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 894 and price is deviating by 42 points

Upper Bollinger band is at 978 and lower is at 811, while middle bands are at 852 and 936

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.98 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 921.76
12 day DMA 877.22
20 day DMA 893.69
35 day DMA 957.12
50 day DMA 977.97
100 day DMA 891.57
150 day DMA 836.92
200 day DMA 831.3

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA910.58902.4902.2
12 day EMA900.04895.15893.76
20 day EMA910.33908.58909.19
35 day EMA937.16937.76939.82
50 day EMA977.1979.15982.27

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA921.76903.06892.27
12 day SMA877.22872.15869.61
20 day SMA893.69896.21900.29
35 day SMA957.12961.5967.85
50 day SMA977.97979.77982.3
100 day SMA891.57889.3887.39
150 day SMA836.92834.78832.84
200 day SMA831.3830.97830.56

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top