ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 697.28 and 737.88

Intraday Target 1665.92
Intraday Target 2688.03
Intraday Target 3706.51666666667
Intraday Target 4728.63
Intraday Target 5747.12

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 23 October 2026 710.15 (-2.59%) 684.40 684.40 - 725.00 2.4756 times
Thu 22 October 2026 729.05 (-3.58%) 751.40 725.00 - 768.70 0.6772 times
Wed 21 October 2026 756.15 (-2.01%) 791.20 743.05 - 793.60 0.7337 times
Mon 19 October 2026 771.65 (-6.07%) 820.65 767.05 - 825.00 1.3837 times
Fri 16 October 2026 821.50 (-0.89%) 823.00 818.90 - 840.80 0.7791 times
Thu 15 October 2026 828.90 (-1.14%) 838.00 821.50 - 838.00 0.2703 times
Wed 14 October 2026 838.45 (1.01%) 834.05 828.90 - 850.00 0.6014 times
Tue 13 October 2026 830.05 (-2.76%) 849.70 817.40 - 850.70 1.5085 times
Mon 12 October 2026 853.60 (-1.23%) 875.00 851.90 - 875.05 0.9764 times
Tue 06 October 2026 864.20 (-0.78%) 886.10 859.25 - 886.10 0.594 times
Mon 05 October 2026 871.00 (1.47%) 859.00 850.85 - 892.65 0.5636 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 626.98 and 767.58

Weekly Target 1599.25
Weekly Target 2654.7
Weekly Target 3739.85
Weekly Target 4795.3
Weekly Target 5880.45

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 23 October 2026 710.15 (-13.55%) 820.65 684.40 - 825.00 0.7821 times
Fri 16 October 2026 821.50 (-4.94%) 875.00 817.40 - 875.05 0.6137 times
Tue 06 October 2026 864.20 (0.68%) 859.00 850.85 - 892.65 0.1718 times
Thu 01 October 2026 858.40 (-5.33%) 900.05 834.35 - 903.35 0.3624 times
Fri 25 September 2026 906.70 (-3.03%) 927.05 892.20 - 980.00 0.8041 times
Fri 18 September 2026 935.05 (3.08%) 899.05 860.70 - 959.05 0.9211 times
Fri 11 September 2026 907.10 (0.48%) 890.00 868.70 - 949.90 1.1973 times
Fri 04 September 2026 902.80 (6.36%) 844.60 821.00 - 985.80 3.5347 times
Fri 28 August 2026 848.85 (-0.85%) 852.80 825.60 - 879.05 0.5954 times
Fri 21 August 2026 856.15 (-8.7%) 974.00 852.65 - 979.00 1.0172 times
Fri 14 August 2026 937.75 (-4.75%) 984.90 902.85 - 1010.35 0.7776 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 593.15 and 801.4

Monthly Target 1554.15
Monthly Target 2632.15
Monthly Target 3762.4
Monthly Target 4840.4
Monthly Target 5970.65

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 23 October 2026 710.15 (-19.91%) 880.00 684.40 - 892.65 0.3709 times
Tue 29 September 2026 886.65 (6.38%) 839.00 821.00 - 985.80 1.397 times
Mon 31 August 2026 833.45 (-16.19%) 960.00 825.60 - 1081.65 0.7779 times
Fri 31 July 2026 994.50 (-2.68%) 1035.80 910.00 - 1178.00 1.5329 times
Tue 30 June 2026 1021.90 (36.36%) 786.85 786.85 - 1128.00 1.734 times
Fri 29 May 2026 749.40 (5.8%) 706.90 630.00 - 755.85 0.8415 times
Thu 30 April 2026 708.30 (14.86%) 612.50 612.50 - 764.00 0.4903 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.4485 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 1.731 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.676 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.7366 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 331.18 and 944.08

Yearly Target 1204.85
Yearly Target 2457.5
Yearly Target 3817.75
Yearly Target 41070.4
Yearly Target 51430.65

Yearly price and volumes Izmo

Date Closing Open Range Volume
Fri 23 October 2026 710.15 (-12.62%) 814.00 565.10 - 1178.00 0.7657 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.347 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2128 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 1.9546 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.7664 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 1.9968 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.5538 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.2867 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1163 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 798.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Izmo 532341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Izmo 532341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.63

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 852 and price is deviating by 66 points

Upper Bollinger band is at 984 and lower is at 721, while middle bands are at 786 and 918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.16 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 757.7
12 day DMA 811.09
20 day DMA 851.6
35 day DMA 871.23
50 day DMA 884.64
100 day DMA 935.52
150 day DMA 857.65
200 day DMA 829.21

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA752.02772.95794.9
12 day EMA798.59814.67830.23
20 day EMA828.21840.63852.37
35 day EMA859.14867.91876.08
50 day EMA881.23888.21894.7

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA757.7781.45803.33
12 day SMA811.09825.8837.86
20 day SMA851.6861.8869.4
35 day SMA871.23875.41878.8
50 day SMA884.64891.04896.32
100 day SMA935.52935.45935.36
150 day SMA857.65857.42857.14
200 day SMA829.21829.85830.57

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top