ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 649.9 and 709.7

Intraday Target 1600.07
Intraday Target 2639.93
Intraday Target 3659.86666666667
Intraday Target 4699.73
Intraday Target 5719.67

Daily price and volume Izmo

Date Closing Open Range Volume
Thu 02 April 2026 679.80 (5%) 630.00 620.00 - 679.80 1.3463 times
Wed 01 April 2026 647.45 (4.99%) 612.50 612.50 - 647.45 0.7902 times
Mon 30 March 2026 616.65 (-5%) 622.20 616.65 - 644.70 0.6281 times
Fri 27 March 2026 649.10 (-3.49%) 687.75 639.00 - 687.75 2.0405 times
Wed 25 March 2026 672.60 (-1.86%) 686.20 665.20 - 705.00 1.3722 times
Tue 24 March 2026 685.35 (2.42%) 676.90 665.10 - 693.50 0.9011 times
Mon 23 March 2026 669.15 (-4.83%) 672.20 667.95 - 693.95 0.7934 times
Fri 20 March 2026 703.10 (0.33%) 701.00 694.80 - 723.00 0.311 times
Thu 19 March 2026 700.80 (-4.72%) 716.00 700.00 - 746.00 1.0251 times
Wed 18 March 2026 735.55 (2.83%) 724.95 695.05 - 750.00 0.7921 times
Tue 17 March 2026 715.30 (-2.81%) 716.00 706.40 - 759.95 0.4379 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 646.15 and 713.45

Weekly Target 1590.07
Weekly Target 2634.93
Weekly Target 3657.36666666667
Weekly Target 4702.23
Weekly Target 5724.67

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Thu 02 April 2026 679.80 (4.73%) 622.20 612.50 - 679.80 0.2447 times
Fri 27 March 2026 649.10 (-7.68%) 672.20 639.00 - 705.00 0.452 times
Fri 20 March 2026 703.10 (-0.92%) 704.00 674.20 - 759.95 0.4614 times
Fri 13 March 2026 709.65 (5.03%) 674.80 641.90 - 782.05 0.4114 times
Fri 06 March 2026 675.65 (-9.02%) 705.55 651.70 - 724.80 0.4578 times
Fri 27 February 2026 742.65 (-14.99%) 874.00 730.10 - 888.90 0.5545 times
Fri 20 February 2026 873.65 (7.95%) 815.00 771.00 - 904.80 1.5106 times
Fri 13 February 2026 809.30 (-3.63%) 841.75 750.00 - 914.60 2.2293 times
Fri 06 February 2026 839.80 (40.21%) 604.55 565.10 - 847.90 2.7995 times
Fri 30 January 2026 598.95 (-4.49%) 631.55 581.00 - 646.70 0.8788 times
Fri 23 January 2026 627.10 (-10.82%) 699.00 621.60 - 703.40 0.5269 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 646.15 and 713.45

Monthly Target 1590.07
Monthly Target 2634.93
Monthly Target 3657.36666666667
Monthly Target 4702.23
Monthly Target 5724.67

Monthly price and volumes Izmo

Date Closing Open Range Volume
Thu 02 April 2026 679.80 (10.24%) 612.50 612.50 - 679.80 0.0259 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.2514 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 0.9701 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.3788 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.4128 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.393 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 1.2507 times
Tue 30 September 2025 1219.70 (81.26%) 680.00 607.35 - 1380.00 3.2088 times
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 2.5752 times
Thu 31 July 2025 369.10 (2.03%) 368.00 357.00 - 438.00 0.5334 times
Mon 30 June 2025 361.75 (15.91%) 312.00 297.00 - 383.00 0.1809 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 447.7 and 797.2

Yearly Target 1370.33
Yearly Target 2525.07
Yearly Target 3719.83333333333
Yearly Target 4874.57
Yearly Target 51069.33

Yearly price and volumes Izmo

Date Closing Open Range Volume
Thu 02 April 2026 679.80 (-16.35%) 814.00 565.10 - 914.60 0.2364 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.4335 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2908 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 2.0802 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.8156 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.1251 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.5893 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.3052 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1237 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 678.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Izmo 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 696 and price is deviating by 37 points

Upper Bollinger band is at 768 and lower is at 624, while middle bands are at 660 and 732

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.97 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 653.12
12 day DMA 684.23
20 day DMA 695.72
35 day DMA 741.43
50 day DMA 719.08
100 day DMA 779.41
150 day DMA 826.48
200 day DMA 716.7

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA661.68652.62655.21
12 day EMA678.71678.51684.16
20 day EMA694.29695.82700.91
35 day EMA702.3703.62706.93
50 day EMA711.85713.16715.84

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA653.12654.23658.57
12 day SMA684.23686.72695.02
20 day SMA695.72697.04701.8
35 day SMA741.43745.98751.48
50 day SMA719.08719.28720.4
100 day SMA779.41781.65784.26
150 day SMA826.48825.2823.6
200 day SMA716.7714.89713.21

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top