Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 856.3 and 914.2
| Intraday Target 1 | 814.57 |
| Intraday Target 2 | 840.13 |
| Intraday Target 3 | 872.46666666667 |
| Intraday Target 4 | 898.03 |
| Intraday Target 5 | 930.37 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 865.70 (0.31%) | 860.95 | 846.90 - 904.80 | 0.6771 times | Wed 18 February 2026 | 863.05 (10.83%) | 783.20 | 782.55 - 887.50 | 1.2 times | Tue 17 February 2026 | 778.70 (-0.1%) | 813.95 | 775.70 - 813.95 | 0.224 times | Mon 16 February 2026 | 779.45 (-3.69%) | 815.00 | 771.00 - 815.05 | 0.4084 times | Fri 13 February 2026 | 809.30 (5.98%) | 769.80 | 750.00 - 844.90 | 1.4093 times | Thu 12 February 2026 | 763.60 (-8.56%) | 810.30 | 751.00 - 812.00 | 0.4208 times | Wed 11 February 2026 | 835.05 (-1.9%) | 842.70 | 816.85 - 864.70 | 0.2874 times | Tue 10 February 2026 | 851.25 (1.44%) | 853.10 | 842.10 - 875.00 | 0.5079 times | Mon 09 February 2026 | 839.15 (-0.08%) | 841.75 | 816.15 - 914.60 | 1.6451 times | Fri 06 February 2026 | 839.80 (18.78%) | 707.00 | 706.30 - 847.90 | 3.2199 times | Thu 05 February 2026 | 707.05 (-1.13%) | 731.90 | 693.65 - 731.90 | 0.3001 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 818.35 and 952.15
| Weekly Target 1 | 713.37 |
| Weekly Target 2 | 789.53 |
| Weekly Target 3 | 847.16666666667 |
| Weekly Target 4 | 923.33 |
| Weekly Target 5 | 980.97 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 865.70 (6.97%) | 815.00 | 771.00 - 904.80 | 1.21 times | Fri 13 February 2026 | 809.30 (-3.63%) | 841.75 | 750.00 - 914.60 | 2.0591 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.5857 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.8117 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.4867 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.4455 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.6759 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.504 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 0.7798 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.4416 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 0.8455 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 715.4 and 1064.9
| Monthly Target 1 | 432.3 |
| Monthly Target 2 | 649 |
| Monthly Target 3 | 781.8 |
| Monthly Target 4 | 998.5 |
| Monthly Target 5 | 1131.3 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 865.70 (44.54%) | 604.55 | 565.10 - 914.60 | 0.8663 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3786 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4126 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.3928 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.25 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.207 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.5737 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5331 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1808 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2052 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1288 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 715.4 and 1064.9
| Yearly Target 1 | 432.3 |
| Yearly Target 2 | 649 |
| Yearly Target 3 | 781.8 |
| Yearly Target 4 | 998.5 |
| Yearly Target 5 | 1131.3 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 865.70 (6.52%) | 814.00 | 565.10 - 914.60 | 0.1822 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4424 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2988 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0931 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8207 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1383 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.593 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3071 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1245 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 794.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Izmo 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 861.95
Munafa value: 71 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 729 and price is deviating by 103 points
Upper Bollinger band is at 934 and lower is at 524, while middle bands are at 627 and 832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.34 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 819.24 |
| 12 day DMA | 803.93 |
| 20 day DMA | 728.92 |
| 35 day DMA | 731.05 |
| 50 day DMA | 760.36 |
| 100 day DMA | 853.8 |
| 150 day DMA | 768.93 |
| 200 day DMA | 660.67 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.48 | 812.87 | 787.79 |
| 12 day EMA | 794.07 | 781.05 | 766.15 |
| 20 day EMA | 770.53 | 760.52 | 749.73 |
| 35 day EMA | 768.81 | 763.11 | 757.23 |
| 50 day EMA | 775.43 | 771.75 | 768.03 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.24 | 798.82 | 793.22 |
| 12 day SMA | 803.93 | 789.2 | 769.48 |
| 20 day SMA | 728.92 | 718.35 | 708.17 |
| 35 day SMA | 731.05 | 729.54 | 728.18 |
| 50 day SMA | 760.36 | 760.6 | 759.29 |
| 100 day SMA | 853.8 | 857.4 | 860.45 |
| 150 day SMA | 768.93 | 765.97 | 763.02 |
| 200 day SMA | 660.67 | 657.74 | 654.86 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
