Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 679.03 and 696.68
| Intraday Target 1 | 675.38 |
| Intraday Target 2 | 682.67 |
| Intraday Target 3 | 693.03333333333 |
| Intraday Target 4 | 700.32 |
| Intraday Target 5 | 710.68 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 689.95 (-1.88%) | 699.00 | 685.75 - 703.40 | 0.6948 times | Fri 16 January 2026 | 703.15 (-0.76%) | 699.00 | 699.00 - 725.95 | 0.3191 times | Wed 14 January 2026 | 708.55 (-1.56%) | 719.75 | 704.75 - 722.20 | 0.3058 times | Tue 13 January 2026 | 719.80 (-1.65%) | 745.00 | 711.00 - 759.50 | 1.2227 times | Mon 12 January 2026 | 731.90 (2.98%) | 712.00 | 690.40 - 744.50 | 1.8491 times | Fri 09 January 2026 | 710.70 (-5.65%) | 799.90 | 706.00 - 799.90 | 2.2131 times | Thu 08 January 2026 | 753.25 (-4.96%) | 789.10 | 746.60 - 793.15 | 1.1677 times | Wed 07 January 2026 | 792.55 (-0.62%) | 800.00 | 787.00 - 820.35 | 0.7573 times | Tue 06 January 2026 | 797.50 (-0.59%) | 802.20 | 793.55 - 811.15 | 0.4311 times | Mon 05 January 2026 | 802.20 (-2.27%) | 820.75 | 800.00 - 821.25 | 1.0393 times | Fri 02 January 2026 | 820.80 (1.77%) | 820.00 | 807.30 - 830.00 | 0.7145 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 679.03 and 696.68
| Weekly Target 1 | 675.38 |
| Weekly Target 2 | 682.67 |
| Weekly Target 3 | 693.03333333333 |
| Weekly Target 4 | 700.32 |
| Weekly Target 5 | 710.68 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 689.95 (-1.88%) | 699.00 | 685.75 - 703.40 | 0.1532 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.8149 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 1.2363 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.9217 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 1.4263 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.8077 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 1.5465 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.6516 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.5628 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 1.8791 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.5383 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 615.73 and 759.98
| Monthly Target 1 | 590.98 |
| Monthly Target 2 | 640.47 |
| Monthly Target 3 | 735.23333333333 |
| Monthly Target 4 | 784.72 |
| Monthly Target 5 | 879.48 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 689.95 (-15.1%) | 814.00 | 685.75 - 830.00 | 0.219 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4542 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4325 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.3762 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.5308 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.8336 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5869 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.199 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2259 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1418 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3941 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 615.73 and 759.98
| Yearly Target 1 | 590.98 |
| Yearly Target 2 | 640.47 |
| Yearly Target 3 | 735.23333333333 |
| Yearly Target 4 | 784.72 |
| Yearly Target 5 | 879.48 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 689.95 (-15.1%) | 814.00 | 685.75 - 830.00 | 0.0296 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4674 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.3212 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.1293 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8349 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1753 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.6032 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3124 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1267 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 742.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 52 points
Upper Bollinger band is at 885 and lower is at 679, while middle bands are at 730 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.4 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 710.67 |
| 12 day DMA | 753.07 |
| 20 day DMA | 781.16 |
| 35 day DMA | 814.85 |
| 50 day DMA | 839.74 |
| 100 day DMA | 880.19 |
| 150 day DMA | 715.91 |
| 200 day DMA | 610.65 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.66 | 721.02 | 729.96 |
| 12 day EMA | 742.91 | 752.53 | 761.5 |
| 20 day EMA | 768.1 | 776.32 | 784.02 |
| 35 day EMA | 800.73 | 807.25 | 813.38 |
| 50 day EMA | 828.25 | 833.89 | 839.22 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.67 | 714.82 | 724.84 |
| 12 day SMA | 753.07 | 763.3 | 772.65 |
| 20 day SMA | 781.16 | 786.54 | 791.74 |
| 35 day SMA | 814.85 | 820.55 | 826.7 |
| 50 day SMA | 839.74 | 844.01 | 848.13 |
| 100 day SMA | 880.19 | 878.17 | 875.2 |
| 150 day SMA | 715.91 | 713.43 | 710.81 |
| 200 day SMA | 610.65 | 608.56 | 606.37 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
