Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 779.65 and 874.55
| Intraday Target 1 | 706.5 |
| Intraday Target 2 | 757.9 |
| Intraday Target 3 | 801.4 |
| Intraday Target 4 | 852.8 |
| Intraday Target 5 | 896.3 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.30 (5.98%) | 769.80 | 750.00 - 844.90 | 1.5054 times | Thu 12 February 2026 | 763.60 (-8.56%) | 810.30 | 751.00 - 812.00 | 0.4495 times | Wed 11 February 2026 | 835.05 (-1.9%) | 842.70 | 816.85 - 864.70 | 0.307 times | Tue 10 February 2026 | 851.25 (1.44%) | 853.10 | 842.10 - 875.00 | 0.5426 times | Mon 09 February 2026 | 839.15 (-0.08%) | 841.75 | 816.15 - 914.60 | 1.7573 times | Fri 06 February 2026 | 839.80 (18.78%) | 707.00 | 706.30 - 847.90 | 3.4394 times | Thu 05 February 2026 | 707.05 (-1.13%) | 731.90 | 693.65 - 731.90 | 0.3205 times | Wed 04 February 2026 | 715.10 (3.8%) | 694.00 | 661.95 - 733.95 | 0.4404 times | Tue 03 February 2026 | 688.95 (9.99%) | 674.80 | 650.00 - 688.95 | 0.8413 times | Mon 02 February 2026 | 626.35 (9.02%) | 580.00 | 573.25 - 632.00 | 0.3965 times | Sun 01 February 2026 | 574.55 (-4.07%) | 604.55 | 565.10 - 616.80 | 0.2903 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 697.35 and 861.95
| Weekly Target 1 | 660.03 |
| Weekly Target 2 | 734.67 |
| Weekly Target 3 | 824.63333333333 |
| Weekly Target 4 | 899.27 |
| Weekly Target 5 | 989.23 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.30 (-3.63%) | 841.75 | 750.00 - 914.60 | 2.1369 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.6835 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.8424 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.5051 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.4624 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.7015 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.523 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 0.8093 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.4583 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 0.8775 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.3697 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 687.2 and 1036.7
| Monthly Target 1 | 413.5 |
| Monthly Target 2 | 611.4 |
| Monthly Target 3 | 763 |
| Monthly Target 4 | 960.9 |
| Monthly Target 5 | 1112.5 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.30 (35.12%) | 604.55 | 565.10 - 914.60 | 0.6998 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3855 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4201 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2728 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.2654 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.6206 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5428 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1841 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2089 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1312 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 512.45 and 861.95
| Yearly Target 1 | 413.5 |
| Yearly Target 2 | 611.4 |
| Yearly Target 3 | 763 |
| Yearly Target 4 | 960.9 |
| Yearly Target 5 | 1112.5 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 809.30 (-0.42%) | 814.00 | 565.10 - 914.60 | 0.1565 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4466 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.3026 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0992 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8231 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1445 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5947 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.308 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1249 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 761.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 698 and price is deviating by 92 points
Upper Bollinger band is at 880 and lower is at 516, while middle bands are at 607 and 789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.24 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 819.67 |
| 12 day DMA | 737.43 |
| 20 day DMA | 697.66 |
| 35 day DMA | 729.92 |
| 50 day DMA | 763.41 |
| 100 day DMA | 866.6 |
| 150 day DMA | 758.22 |
| 200 day DMA | 650.13 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.79 | 793.53 | 808.5 |
| 12 day EMA | 761.03 | 752.26 | 750.2 |
| 20 day EMA | 743.35 | 736.41 | 733.55 |
| 35 day EMA | 752.48 | 749.14 | 748.29 |
| 50 day EMA | 780 | 778.8 | 779.42 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.67 | 825.77 | 814.46 |
| 12 day SMA | 737.43 | 719.85 | 706.61 |
| 20 day SMA | 697.66 | 692.35 | 689.6 |
| 35 day SMA | 729.92 | 730.65 | 732.75 |
| 50 day SMA | 763.41 | 765.39 | 768.01 |
| 100 day SMA | 866.6 | 868.62 | 870.64 |
| 150 day SMA | 758.22 | 755.58 | 753.29 |
| 200 day SMA | 650.13 | 647.67 | 645.46 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
