Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 916.53 and 968.78
| Intraday Target 1 | 907.82 |
| Intraday Target 2 | 925.23 |
| Intraday Target 3 | 960.06666666667 |
| Intraday Target 4 | 977.48 |
| Intraday Target 5 | 1012.32 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 942.65 (-5%) | 994.90 | 942.65 - 994.90 | 0.9195 times | Tue 09 June 2026 | 992.25 (3.04%) | 1011.05 | 956.00 - 1011.05 | 1.2186 times | Mon 08 June 2026 | 962.95 (5%) | 934.10 | 897.30 - 962.95 | 0.6991 times | Fri 05 June 2026 | 917.10 (4.71%) | 900.05 | 861.25 - 919.60 | 0.932 times | Thu 04 June 2026 | 875.85 (0.97%) | 910.80 | 869.35 - 910.80 | 2.5968 times | Wed 03 June 2026 | 867.45 (5%) | 867.45 | 851.00 - 867.45 | 2.0513 times | Tue 02 June 2026 | 826.15 (4.99%) | 820.05 | 812.00 - 826.15 | 0.4253 times | Mon 01 June 2026 | 786.85 (5%) | 786.85 | 786.85 - 786.85 | 0.2119 times | Fri 29 May 2026 | 749.40 (4.99%) | 749.40 | 749.40 - 749.40 | 0.0859 times | Wed 27 May 2026 | 713.75 (3.58%) | 690.05 | 689.90 - 723.55 | 0.8597 times | Tue 26 May 2026 | 689.10 (-0.67%) | 712.00 | 682.60 - 715.00 | 0.297 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 919.98 and 1033.73
| Weekly Target 1 | 836.58 |
| Weekly Target 2 | 889.62 |
| Weekly Target 3 | 950.33333333333 |
| Weekly Target 4 | 1003.37 |
| Weekly Target 5 | 1064.08 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 942.65 (2.79%) | 934.10 | 897.30 - 1011.05 | 1.2018 times | Fri 05 June 2026 | 917.10 (22.38%) | 786.85 | 786.85 - 919.60 | 2.6335 times | Fri 29 May 2026 | 749.40 (6.58%) | 718.10 | 682.60 - 749.40 | 0.6854 times | Fri 22 May 2026 | 703.15 (7.36%) | 660.00 | 630.00 - 755.85 | 2.4464 times | Fri 15 May 2026 | 654.95 (-7.33%) | 696.75 | 648.00 - 707.90 | 0.4646 times | Fri 08 May 2026 | 706.75 (-0.22%) | 706.90 | 679.00 - 719.00 | 0.4387 times | Thu 30 April 2026 | 708.30 (-0.19%) | 709.70 | 698.30 - 764.00 | 0.7474 times | Fri 24 April 2026 | 709.65 (-5.23%) | 745.00 | 691.20 - 745.00 | 0.3751 times | Fri 17 April 2026 | 748.85 (5.26%) | 682.10 | 682.10 - 752.95 | 0.6491 times | Fri 10 April 2026 | 711.45 (4.66%) | 678.75 | 655.10 - 734.30 | 0.3581 times | Thu 02 April 2026 | 679.80 (4.73%) | 622.20 | 612.50 - 679.80 | 0.2863 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 864.75 and 1088.95
| Monthly Target 1 | 689.32 |
| Monthly Target 2 | 815.98 |
| Monthly Target 3 | 913.51666666667 |
| Monthly Target 4 | 1040.18 |
| Monthly Target 5 | 1137.72 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 942.65 (25.79%) | 786.85 | 786.85 - 1011.05 | 0.5561 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.5851 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.3409 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.3119 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.2035 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.47 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.5121 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4876 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.5517 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.981 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 3.1949 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 753.88 and 1199.83
| Yearly Target 1 | 393.65 |
| Yearly Target 2 | 668.15 |
| Yearly Target 3 | 839.6 |
| Yearly Target 4 | 1114.1 |
| Yearly Target 5 | 1285.55 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 942.65 (15.99%) | 814.00 | 565.10 - 1011.05 | 0.3989 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.407 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2669 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0417 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8005 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.0857 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5784 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.2995 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1214 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 861.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 112 points
Upper Bollinger band is at 997 and lower is at 549, while middle bands are at 661 and 885
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.37 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 938.16 |
| 12 day DMA | 834.77 |
| 20 day DMA | 772.2 |
| 35 day DMA | 745.34 |
| 50 day DMA | 730.01 |
| 100 day DMA | 727.42 |
| 150 day DMA | 769.76 |
| 200 day DMA | 796.5 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.17 | 925.43 | 892.02 |
| 12 day EMA | 861.43 | 846.67 | 820.21 |
| 20 day EMA | 815.08 | 801.66 | 781.61 |
| 35 day EMA | 773.59 | 763.64 | 750.18 |
| 50 day EMA | 748.42 | 740.5 | 730.23 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.16 | 923.12 | 889.9 |
| 12 day SMA | 834.77 | 814.81 | 792.12 |
| 20 day SMA | 772.2 | 758.08 | 742.86 |
| 35 day SMA | 745.34 | 738.99 | 732.03 |
| 50 day SMA | 730.01 | 724.86 | 718.4 |
| 100 day SMA | 727.42 | 725.1 | 722.71 |
| 150 day SMA | 769.76 | 768.78 | 767.52 |
| 200 day SMA | 796.5 | 793.83 | 790.89 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
