ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 621.98 and 677.18

Intraday Target 1611.17
Intraday Target 2632.78
Intraday Target 3666.36666666667
Intraday Target 4687.98
Intraday Target 5721.57

Daily price and volume Izmo

Date Closing Open Range Volume
Thu 22 January 2026 654.40 (-0.75%) 699.95 644.75 - 699.95 0.6425 times
Wed 21 January 2026 659.35 (0.21%) 654.55 640.10 - 677.00 1.1731 times
Tue 20 January 2026 658.00 (-4.63%) 681.70 650.00 - 687.60 0.8736 times
Mon 19 January 2026 689.95 (-1.88%) 699.00 685.75 - 703.40 0.6536 times
Fri 16 January 2026 703.15 (-0.76%) 699.00 699.00 - 725.95 0.3002 times
Wed 14 January 2026 708.55 (-1.56%) 719.75 704.75 - 722.20 0.2876 times
Tue 13 January 2026 719.80 (-1.65%) 745.00 711.00 - 759.50 1.1501 times
Mon 12 January 2026 731.90 (2.98%) 712.00 690.40 - 744.50 1.7393 times
Fri 09 January 2026 710.70 (-5.65%) 799.90 706.00 - 799.90 2.0816 times
Thu 08 January 2026 753.25 (-4.96%) 789.10 746.60 - 793.15 1.0984 times
Wed 07 January 2026 792.55 (-0.62%) 800.00 787.00 - 820.35 0.7123 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 615.6 and 678.9

Weekly Target 1602.67
Weekly Target 2628.53
Weekly Target 3665.96666666667
Weekly Target 4691.83
Weekly Target 5729.27

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Thu 22 January 2026 654.40 (-6.93%) 699.00 640.10 - 703.40 0.737 times
Fri 16 January 2026 703.15 (-1.06%) 712.00 690.40 - 759.50 0.7666 times
Fri 09 January 2026 710.70 (-13.41%) 820.75 706.00 - 821.25 1.163 times
Fri 02 January 2026 820.80 (1.08%) 802.15 800.00 - 848.60 0.8671 times
Fri 26 December 2025 812.00 (2.29%) 791.75 791.75 - 911.35 1.3417 times
Fri 19 December 2025 793.80 (-6.78%) 850.05 780.00 - 850.05 0.7598 times
Fri 12 December 2025 851.55 (-1.65%) 860.25 784.00 - 919.00 1.4548 times
Fri 05 December 2025 865.85 (-3.6%) 915.90 850.20 - 936.00 0.613 times
Fri 28 November 2025 898.15 (-5.75%) 950.00 855.15 - 950.00 0.5294 times
Fri 21 November 2025 952.90 (10.56%) 904.95 904.95 - 1023.00 1.7677 times
Fri 14 November 2025 861.90 (-0.59%) 895.00 804.60 - 895.00 0.5064 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 552.3 and 742.2

Monthly Target 1518.27
Monthly Target 2586.33
Monthly Target 3708.16666666667
Monthly Target 4776.23
Monthly Target 5898.07

Monthly price and volumes Izmo

Date Closing Open Range Volume
Thu 22 January 2026 654.40 (-19.48%) 814.00 640.10 - 830.00 0.2736 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.4517 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.4301 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 1.3685 times
Tue 30 September 2025 1219.70 (81.26%) 680.00 607.35 - 1380.00 3.5111 times
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 2.8178 times
Thu 31 July 2025 369.10 (2.03%) 368.00 357.00 - 438.00 0.5837 times
Mon 30 June 2025 361.75 (15.91%) 312.00 297.00 - 383.00 0.1979 times
Fri 30 May 2025 312.10 (8.07%) 288.00 265.00 - 336.80 0.2246 times
Wed 30 April 2025 288.80 (8.39%) 266.45 260.80 - 342.95 0.141 times
Fri 28 March 2025 266.45 (3.98%) 244.05 231.30 - 305.05 0.3919 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 552.3 and 742.2

Yearly Target 1518.27
Yearly Target 2586.33
Yearly Target 3708.16666666667
Yearly Target 4776.23
Yearly Target 5898.07

Yearly price and volumes Izmo

Date Closing Open Range Volume
Thu 22 January 2026 654.40 (-19.48%) 814.00 640.10 - 830.00 0.0372 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.4661 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.3201 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 2.1275 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.8342 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.1735 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.6027 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.3121 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1266 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 709.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Izmo 532341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.23

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 61 points

Upper Bollinger band is at 876 and lower is at 634, while middle bands are at 695 and 816

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Izmo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.22 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 672.97
12 day DMA 714.93
20 day DMA 754.54
35 day DMA 793.92
50 day DMA 828.27
100 day DMA 880.61
150 day DMA 722.48
200 day DMA 616.28

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA672.71681.86693.11
12 day EMA709.06718.99729.83
20 day EMA739.57748.53757.91
35 day EMA780.37787.79795.35
50 day EMA816.2822.8829.47

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA672.97683.8695.89
12 day SMA714.93727.24740.7
20 day SMA754.54763.68774.37
35 day SMA793.92800.79807.98
50 day SMA828.27832.09835.56
100 day SMA880.61881.06880.91
150 day SMA722.48720.34718.14
200 day SMA616.28614.44612.56

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top