Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 855.4 and 888.55
| Intraday Target 1 | 849.28 |
| Intraday Target 2 | 861.52 |
| Intraday Target 3 | 882.43333333333 |
| Intraday Target 4 | 894.67 |
| Intraday Target 5 | 915.58 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 873.75 (-3.63%) | 900.05 | 870.20 - 903.35 | 0.5531 times | Fri 25 September 2026 | 906.70 (0.19%) | 910.00 | 892.20 - 919.15 | 0.7265 times | Thu 24 September 2026 | 904.95 (-2.64%) | 932.95 | 903.00 - 932.95 | 0.5718 times | Wed 23 September 2026 | 929.50 (-0.34%) | 936.45 | 919.40 - 940.75 | 0.9434 times | Tue 22 September 2026 | 932.70 (0.34%) | 935.95 | 929.40 - 980.00 | 1.4437 times | Mon 21 September 2026 | 929.50 (-0.59%) | 927.05 | 908.00 - 934.10 | 0.7177 times | Fri 18 September 2026 | 935.05 (2.27%) | 921.95 | 915.00 - 943.05 | 0.6452 times | Thu 17 September 2026 | 914.30 (3.78%) | 890.00 | 888.20 - 959.05 | 2.2319 times | Wed 16 September 2026 | 881.00 (-1.68%) | 891.00 | 860.70 - 891.00 | 0.6761 times | Tue 15 September 2026 | 896.05 (-1.22%) | 899.05 | 894.00 - 936.35 | 1.4905 times | Fri 11 September 2026 | 907.10 (0.88%) | 892.00 | 868.70 - 915.20 | 0.872 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 855.4 and 888.55
| Weekly Target 1 | 849.28 |
| Weekly Target 2 | 861.52 |
| Weekly Target 3 | 882.43333333333 |
| Weekly Target 4 | 894.67 |
| Weekly Target 5 | 915.58 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 873.75 (-3.63%) | 900.05 | 870.20 - 903.35 | 0.0931 times | Fri 25 September 2026 | 906.70 (-3.03%) | 927.05 | 892.20 - 980.00 | 0.7409 times | Fri 18 September 2026 | 935.05 (3.08%) | 899.05 | 860.70 - 959.05 | 0.8487 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 1.1031 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 3.2566 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.5486 times | Fri 21 August 2026 | 856.15 (-8.7%) | 974.00 | 852.65 - 979.00 | 0.9372 times | Fri 14 August 2026 | 937.75 (-4.75%) | 984.90 | 902.85 - 1010.35 | 0.7164 times | Fri 07 August 2026 | 984.50 (-1.01%) | 960.00 | 960.00 - 1081.65 | 1.084 times | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.6714 times | Fri 24 July 2026 | 1102.75 (-1.99%) | 1099.00 | 1044.95 - 1134.00 | 0.6732 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 847.38 and 1012.18
| Monthly Target 1 | 728.72 |
| Monthly Target 2 | 801.23 |
| Monthly Target 3 | 893.51666666667 |
| Monthly Target 4 | 966.03 |
| Monthly Target 5 | 1058.32 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 873.75 (4.84%) | 839.00 | 821.00 - 985.80 | 1.3321 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.7518 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.4815 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.6758 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8133 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.4738 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4335 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.6729 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6533 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7119 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.6778 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 719.43 and 1332.33
| Yearly Target 1 | 259.38 |
| Yearly Target 2 | 566.57 |
| Yearly Target 3 | 872.28333333333 |
| Yearly Target 4 | 1179.47 |
| Yearly Target 5 | 1485.18 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 873.75 (7.51%) | 814.00 | 565.10 - 1178.00 | 0.7383 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.3514 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2169 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 1.9611 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7689 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.0034 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5556 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.2877 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1167 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 907.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 25 points
Upper Bollinger band is at 959 and lower is at 861, while middle bands are at 885 and 935
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.52 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 909.52 |
| 12 day DMA | 909.15 |
| 20 day DMA | 909.58 |
| 35 day DMA | 902.87 |
| 50 day DMA | 946.58 |
| 100 day DMA | 918.37 |
| 150 day DMA | 853.74 |
| 200 day DMA | 830.56 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901 | 914.63 | 918.6 |
| 12 day EMA | 907.37 | 913.48 | 914.71 |
| 20 day EMA | 910.56 | 914.43 | 915.24 |
| 35 day EMA | 934.84 | 938.44 | 940.31 |
| 50 day EMA | 954.5 | 957.79 | 959.87 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.52 | 920.67 | 926.34 |
| 12 day SMA | 909.15 | 912.3 | 914.07 |
| 20 day SMA | 909.58 | 908.33 | 904.65 |
| 35 day SMA | 902.87 | 906.03 | 909.48 |
| 50 day SMA | 946.58 | 951.6 | 955.95 |
| 100 day SMA | 918.37 | 916.59 | 914.58 |
| 150 day SMA | 853.74 | 853.11 | 852.46 |
| 200 day SMA | 830.56 | 830.69 | 830.69 |


