ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 855.4 and 888.55

Intraday Target 1849.28
Intraday Target 2861.52
Intraday Target 3882.43333333333
Intraday Target 4894.67
Intraday Target 5915.58

Daily price and volume Izmo

Date Closing Open Range Volume
Mon 28 September 2026 873.75 (-3.63%) 900.05 870.20 - 903.35 0.5531 times
Fri 25 September 2026 906.70 (0.19%) 910.00 892.20 - 919.15 0.7265 times
Thu 24 September 2026 904.95 (-2.64%) 932.95 903.00 - 932.95 0.5718 times
Wed 23 September 2026 929.50 (-0.34%) 936.45 919.40 - 940.75 0.9434 times
Tue 22 September 2026 932.70 (0.34%) 935.95 929.40 - 980.00 1.4437 times
Mon 21 September 2026 929.50 (-0.59%) 927.05 908.00 - 934.10 0.7177 times
Fri 18 September 2026 935.05 (2.27%) 921.95 915.00 - 943.05 0.6452 times
Thu 17 September 2026 914.30 (3.78%) 890.00 888.20 - 959.05 2.2319 times
Wed 16 September 2026 881.00 (-1.68%) 891.00 860.70 - 891.00 0.6761 times
Tue 15 September 2026 896.05 (-1.22%) 899.05 894.00 - 936.35 1.4905 times
Fri 11 September 2026 907.10 (0.88%) 892.00 868.70 - 915.20 0.872 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 855.4 and 888.55

Weekly Target 1849.28
Weekly Target 2861.52
Weekly Target 3882.43333333333
Weekly Target 4894.67
Weekly Target 5915.58

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Mon 28 September 2026 873.75 (-3.63%) 900.05 870.20 - 903.35 0.0931 times
Fri 25 September 2026 906.70 (-3.03%) 927.05 892.20 - 980.00 0.7409 times
Fri 18 September 2026 935.05 (3.08%) 899.05 860.70 - 959.05 0.8487 times
Fri 11 September 2026 907.10 (0.48%) 890.00 868.70 - 949.90 1.1031 times
Fri 04 September 2026 902.80 (6.36%) 844.60 821.00 - 985.80 3.2566 times
Fri 28 August 2026 848.85 (-0.85%) 852.80 825.60 - 879.05 0.5486 times
Fri 21 August 2026 856.15 (-8.7%) 974.00 852.65 - 979.00 0.9372 times
Fri 14 August 2026 937.75 (-4.75%) 984.90 902.85 - 1010.35 0.7164 times
Fri 07 August 2026 984.50 (-1.01%) 960.00 960.00 - 1081.65 1.084 times
Fri 31 July 2026 994.50 (-9.82%) 1137.00 990.00 - 1150.00 0.6714 times
Fri 24 July 2026 1102.75 (-1.99%) 1099.00 1044.95 - 1134.00 0.6732 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 847.38 and 1012.18

Monthly Target 1728.72
Monthly Target 2801.23
Monthly Target 3893.51666666667
Monthly Target 4966.03
Monthly Target 51058.32

Monthly price and volumes Izmo

Date Closing Open Range Volume
Mon 28 September 2026 873.75 (4.84%) 839.00 821.00 - 985.80 1.3321 times
Mon 31 August 2026 833.45 (-16.19%) 960.00 825.60 - 1081.65 0.7518 times
Fri 31 July 2026 994.50 (-2.68%) 1035.80 910.00 - 1178.00 1.4815 times
Tue 30 June 2026 1021.90 (36.36%) 786.85 786.85 - 1128.00 1.6758 times
Fri 29 May 2026 749.40 (5.8%) 706.90 630.00 - 755.85 0.8133 times
Thu 30 April 2026 708.30 (14.86%) 612.50 612.50 - 764.00 0.4738 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.4335 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 1.6729 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.6533 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.7119 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.6778 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 719.43 and 1332.33

Yearly Target 1259.38
Yearly Target 2566.57
Yearly Target 3872.28333333333
Yearly Target 41179.47
Yearly Target 51485.18

Yearly price and volumes Izmo

Date Closing Open Range Volume
Mon 28 September 2026 873.75 (7.51%) 814.00 565.10 - 1178.00 0.7383 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.3514 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2169 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 1.9611 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.7689 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.0034 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.5556 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.2877 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1167 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 907.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 910 and price is deviating by 25 points

Upper Bollinger band is at 959 and lower is at 861, while middle bands are at 885 and 935

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (532341) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.52 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 909.52
12 day DMA 909.15
20 day DMA 909.58
35 day DMA 902.87
50 day DMA 946.58
100 day DMA 918.37
150 day DMA 853.74
200 day DMA 830.56

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA901914.63918.6
12 day EMA907.37913.48914.71
20 day EMA910.56914.43915.24
35 day EMA934.84938.44940.31
50 day EMA954.5957.79959.87

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA909.52920.67926.34
12 day SMA909.15912.3914.07
20 day SMA909.58908.33904.65
35 day SMA902.87906.03909.48
50 day SMA946.58951.6955.95
100 day SMA918.37916.59914.58
150 day SMA853.74853.11852.46
200 day SMA830.56830.69830.69

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top