ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 690.98 and 728.33

Intraday Target 1684.75
Intraday Target 2697.2
Intraday Target 3722.1
Intraday Target 4734.55
Intraday Target 5759.45

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 13 March 2026 709.65 (-5%) 747.00 709.65 - 747.00 0.4308 times
Thu 12 March 2026 747.00 (-1.17%) 725.00 721.25 - 751.00 0.5123 times
Wed 11 March 2026 755.85 (1.48%) 744.85 736.00 - 782.05 1.4283 times
Tue 10 March 2026 744.85 (5%) 739.00 730.00 - 744.85 0.866 times
Mon 09 March 2026 709.40 (5%) 674.80 641.90 - 709.40 1.0134 times
Fri 06 March 2026 675.65 (-1.84%) 684.40 673.05 - 715.00 1.0332 times
Thu 05 March 2026 688.30 (2.29%) 689.85 651.70 - 695.00 1.0067 times
Wed 04 March 2026 672.90 (-4.71%) 680.00 670.85 - 689.65 0.9273 times
Mon 02 March 2026 706.15 (-4.91%) 705.55 705.55 - 724.80 1.7626 times
Fri 27 February 2026 742.65 (-3.21%) 767.00 730.10 - 781.85 1.0194 times
Thu 26 February 2026 767.30 (-1.01%) 780.00 762.55 - 798.95 0.2107 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 675.78 and 815.93

Weekly Target 1571.05
Weekly Target 2640.35
Weekly Target 3711.2
Weekly Target 4780.5
Weekly Target 5851.35

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 13 March 2026 709.65 (5.03%) 674.80 641.90 - 782.05 0.3888 times
Fri 06 March 2026 675.65 (-9.02%) 705.55 651.70 - 724.80 0.4326 times
Fri 27 February 2026 742.65 (-14.99%) 874.00 730.10 - 888.90 0.5239 times
Fri 20 February 2026 873.65 (7.95%) 815.00 771.00 - 904.80 1.4274 times
Fri 13 February 2026 809.30 (-3.63%) 841.75 750.00 - 914.60 2.1065 times
Fri 06 February 2026 839.80 (40.21%) 604.55 565.10 - 847.90 2.6453 times
Fri 30 January 2026 598.95 (-4.49%) 631.55 581.00 - 646.70 0.8304 times
Fri 23 January 2026 627.10 (-10.82%) 699.00 621.60 - 703.40 0.4979 times
Fri 16 January 2026 703.15 (-1.06%) 712.00 690.40 - 759.50 0.4558 times
Fri 09 January 2026 710.70 (-13.41%) 820.75 706.00 - 821.25 0.6915 times
Fri 02 January 2026 820.80 (1.08%) 802.15 800.00 - 848.60 0.5156 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 675.78 and 815.93

Monthly Target 1571.05
Monthly Target 2640.35
Monthly Target 3711.2
Monthly Target 4780.5
Monthly Target 5851.35

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 13 March 2026 709.65 (-4.44%) 705.55 641.90 - 782.05 0.1186 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 0.9679 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.378 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.4119 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.3922 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 1.2479 times
Tue 30 September 2025 1219.70 (81.26%) 680.00 607.35 - 1380.00 3.2016 times
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 2.5694 times
Thu 31 July 2025 369.10 (2.03%) 368.00 357.00 - 438.00 0.5322 times
Mon 30 June 2025 361.75 (15.91%) 312.00 297.00 - 383.00 0.1805 times
Fri 30 May 2025 312.10 (8.07%) 288.00 265.00 - 336.80 0.2048 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo 532341 are 462.63 and 812.13

Yearly Target 1380.28
Yearly Target 2544.97
Yearly Target 3729.78333333333
Yearly Target 4894.47
Yearly Target 51079.28

Yearly price and volumes Izmo

Date Closing Open Range Volume
Fri 13 March 2026 709.65 (-12.68%) 814.00 565.10 - 914.60 0.214 times
Wed 31 December 2025 812.70 (48.02%) 555.00 231.30 - 1380.00 1.4372 times
Tue 31 December 2024 549.05 (117.27%) 240.10 240.10 - 650.70 1.2941 times
Fri 29 December 2023 252.70 (241.49%) 74.95 69.55 - 272.10 2.0856 times
Fri 30 December 2022 74.00 (-16.29%) 87.10 61.00 - 105.00 0.8177 times
Fri 31 December 2021 88.40 (87.09%) 47.65 44.05 - 148.85 2.1306 times
Thu 31 December 2020 47.25 (104.1%) 24.00 11.40 - 58.15 0.5909 times
Tue 31 December 2019 23.15 (-66.08%) 68.10 20.85 - 70.50 0.3059 times
Mon 31 December 2018 68.25 (0%) 71.20 54.00 - 79.85 0.1241 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 735.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Izmo 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.23

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 765 and price is deviating by 60 points

Upper Bollinger band is at 885 and lower is at 645, while middle bands are at 705 and 825

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.86 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 733.35
12 day DMA 724.57
20 day DMA 764.46
35 day DMA 736.32
50 day DMA 735.6
100 day DMA 799.67
150 day DMA 803.87
200 day DMA 693.99

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA727.14735.89730.34
12 day EMA735.14739.77738.46
20 day EMA742.79746.28746.2
35 day EMA744.79746.86746.85
50 day EMA742743.32743.17

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA733.35726.55714.81
12 day SMA724.57732.7738.56
20 day SMA764.46767.16771.56
35 day SMA736.32734.75732.24
50 day SMA735.6737.66739.03
100 day SMA799.67801.54803.49
150 day SMA803.87801.53798.97
200 day SMA693.99691.93689.7

Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top