Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 999.33 and 1034.83
| Intraday Target 1 | 992.7 |
| Intraday Target 2 | 1005.95 |
| Intraday Target 3 | 1028.2 |
| Intraday Target 4 | 1041.45 |
| Intraday Target 5 | 1063.7 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1019.20 (-0.26%) | 1035.80 | 1014.95 - 1050.45 | 0.4697 times | Tue 30 June 2026 | 1021.90 (5%) | 953.95 | 953.95 - 1021.90 | 1.165 times | Mon 29 June 2026 | 973.25 (-4.28%) | 1016.75 | 965.95 - 1026.00 | 0.9455 times | Thu 25 June 2026 | 1016.75 (-1.22%) | 1049.90 | 1008.85 - 1058.00 | 0.333 times | Wed 24 June 2026 | 1029.30 (2.08%) | 990.35 | 990.35 - 1052.00 | 0.7759 times | Tue 23 June 2026 | 1008.35 (-3.89%) | 1013.30 | 1004.55 - 1055.65 | 0.6149 times | Mon 22 June 2026 | 1049.20 (-2.57%) | 1086.35 | 1038.00 - 1128.00 | 1.782 times | Fri 19 June 2026 | 1076.85 (5%) | 1025.65 | 1025.65 - 1076.85 | 1.1506 times | Thu 18 June 2026 | 1025.60 (-0.3%) | 1019.95 | 1000.00 - 1068.05 | 0.8936 times | Wed 17 June 2026 | 1028.65 (-5%) | 1113.20 | 1028.65 - 1125.00 | 1.8698 times | Tue 16 June 2026 | 1082.75 (5%) | 1041.10 | 1035.00 - 1082.75 | 1.4593 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 986.58 and 1083.08
| Weekly Target 1 | 911.37 |
| Weekly Target 2 | 965.28 |
| Weekly Target 3 | 1007.8666666667 |
| Weekly Target 4 | 1061.78 |
| Weekly Target 5 | 1104.37 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1019.20 (0.24%) | 1016.75 | 953.95 - 1050.45 | 0.5688 times | Thu 25 June 2026 | 1016.75 (-5.58%) | 1086.35 | 990.35 - 1128.00 | 0.7729 times | Fri 19 June 2026 | 1076.85 (9.59%) | 1025.95 | 965.00 - 1125.00 | 1.6171 times | Fri 12 June 2026 | 982.60 (7.14%) | 934.10 | 896.35 - 1011.05 | 1.4372 times | Fri 05 June 2026 | 917.10 (22.38%) | 786.85 | 786.85 - 919.60 | 1.99 times | Fri 29 May 2026 | 749.40 (6.58%) | 718.10 | 682.60 - 749.40 | 0.5179 times | Fri 22 May 2026 | 703.15 (7.36%) | 660.00 | 630.00 - 755.85 | 1.8487 times | Fri 15 May 2026 | 654.95 (-7.33%) | 696.75 | 648.00 - 707.90 | 0.3511 times | Fri 08 May 2026 | 706.75 (-0.22%) | 706.90 | 679.00 - 719.00 | 0.3315 times | Thu 30 April 2026 | 708.30 (-0.19%) | 709.70 | 698.30 - 764.00 | 0.5648 times | Fri 24 April 2026 | 709.65 (-5.23%) | 745.00 | 691.20 - 745.00 | 0.2834 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 999.33 and 1034.83
| Monthly Target 1 | 992.7 |
| Monthly Target 2 | 1005.95 |
| Monthly Target 3 | 1028.2 |
| Monthly Target 4 | 1041.45 |
| Monthly Target 5 | 1063.7 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1019.20 (-0.26%) | 1035.80 | 1014.95 - 1050.45 | 0.0297 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.8025 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8748 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.5097 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4663 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.7995 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.7027 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7657 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.7291 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 2.32 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 5.9522 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 792.15 and 1355.05
| Yearly Target 1 | 341.2 |
| Yearly Target 2 | 680.2 |
| Yearly Target 3 | 904.1 |
| Yearly Target 4 | 1243.1 |
| Yearly Target 5 | 1467 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1019.20 (25.41%) | 814.00 | 565.10 - 1128.00 | 0.4718 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.395 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2561 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0244 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.7937 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.0681 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5735 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.297 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1204 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1004.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 59 points
Upper Bollinger band is at 1109 and lower is at 876, while middle bands are at 934 and 1051
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (532341) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.52 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 1012.08 |
| 12 day DMA | 1030.25 |
| 20 day DMA | 991.99 |
| 35 day DMA | 868.16 |
| 50 day DMA | 821.77 |
| 100 day DMA | 778.83 |
| 150 day DMA | 783.6 |
| 200 day DMA | 827.25 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.99 | 1012.88 | 1008.37 |
| 12 day EMA | 1004.05 | 1001.3 | 997.56 |
| 20 day EMA | 969.97 | 964.79 | 958.78 |
| 35 day EMA | 909.77 | 903.33 | 896.35 |
| 50 day EMA | 832.27 | 824.64 | 816.59 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.08 | 1009.91 | 1015.37 |
| 12 day SMA | 1030.25 | 1027.2 | 1020.03 |
| 20 day SMA | 991.99 | 982.33 | 970.58 |
| 35 day SMA | 868.16 | 858.69 | 849.69 |
| 50 day SMA | 821.77 | 816.37 | 810.27 |
| 100 day SMA | 778.83 | 774.38 | 770.15 |
| 150 day SMA | 783.6 | 783.34 | 782.86 |
| 200 day SMA | 827.25 | 825.73 | 824.13 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
