Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 690.98 and 728.33
| Intraday Target 1 | 684.75 |
| Intraday Target 2 | 697.2 |
| Intraday Target 3 | 722.1 |
| Intraday Target 4 | 734.55 |
| Intraday Target 5 | 759.45 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.65 (-5%) | 747.00 | 709.65 - 747.00 | 0.4308 times | Thu 12 March 2026 | 747.00 (-1.17%) | 725.00 | 721.25 - 751.00 | 0.5123 times | Wed 11 March 2026 | 755.85 (1.48%) | 744.85 | 736.00 - 782.05 | 1.4283 times | Tue 10 March 2026 | 744.85 (5%) | 739.00 | 730.00 - 744.85 | 0.866 times | Mon 09 March 2026 | 709.40 (5%) | 674.80 | 641.90 - 709.40 | 1.0134 times | Fri 06 March 2026 | 675.65 (-1.84%) | 684.40 | 673.05 - 715.00 | 1.0332 times | Thu 05 March 2026 | 688.30 (2.29%) | 689.85 | 651.70 - 695.00 | 1.0067 times | Wed 04 March 2026 | 672.90 (-4.71%) | 680.00 | 670.85 - 689.65 | 0.9273 times | Mon 02 March 2026 | 706.15 (-4.91%) | 705.55 | 705.55 - 724.80 | 1.7626 times | Fri 27 February 2026 | 742.65 (-3.21%) | 767.00 | 730.10 - 781.85 | 1.0194 times | Thu 26 February 2026 | 767.30 (-1.01%) | 780.00 | 762.55 - 798.95 | 0.2107 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 675.78 and 815.93
| Weekly Target 1 | 571.05 |
| Weekly Target 2 | 640.35 |
| Weekly Target 3 | 711.2 |
| Weekly Target 4 | 780.5 |
| Weekly Target 5 | 851.35 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.65 (5.03%) | 674.80 | 641.90 - 782.05 | 0.3888 times | Fri 06 March 2026 | 675.65 (-9.02%) | 705.55 | 651.70 - 724.80 | 0.4326 times | Fri 27 February 2026 | 742.65 (-14.99%) | 874.00 | 730.10 - 888.90 | 0.5239 times | Fri 20 February 2026 | 873.65 (7.95%) | 815.00 | 771.00 - 904.80 | 1.4274 times | Fri 13 February 2026 | 809.30 (-3.63%) | 841.75 | 750.00 - 914.60 | 2.1065 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.6453 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.8304 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.4979 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.4558 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.6915 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.5156 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 675.78 and 815.93
| Monthly Target 1 | 571.05 |
| Monthly Target 2 | 640.35 |
| Monthly Target 3 | 711.2 |
| Monthly Target 4 | 780.5 |
| Monthly Target 5 | 851.35 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.65 (-4.44%) | 705.55 | 641.90 - 782.05 | 0.1186 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 0.9679 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.378 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4119 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.3922 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2479 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.2016 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.5694 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5322 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1805 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2048 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 462.63 and 812.13
| Yearly Target 1 | 380.28 |
| Yearly Target 2 | 544.97 |
| Yearly Target 3 | 729.78333333333 |
| Yearly Target 4 | 894.47 |
| Yearly Target 5 | 1079.28 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.65 (-12.68%) | 814.00 | 565.10 - 914.60 | 0.214 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4372 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2941 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0856 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8177 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1306 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5909 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3059 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1241 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Izmo 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.23
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 60 points
Upper Bollinger band is at 885 and lower is at 645, while middle bands are at 705 and 825
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.86 and Izmo 532341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 733.35 |
| 12 day DMA | 724.57 |
| 20 day DMA | 764.46 |
| 35 day DMA | 736.32 |
| 50 day DMA | 735.6 |
| 100 day DMA | 799.67 |
| 150 day DMA | 803.87 |
| 200 day DMA | 693.99 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.14 | 735.89 | 730.34 |
| 12 day EMA | 735.14 | 739.77 | 738.46 |
| 20 day EMA | 742.79 | 746.28 | 746.2 |
| 35 day EMA | 744.79 | 746.86 | 746.85 |
| 50 day EMA | 742 | 743.32 | 743.17 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.35 | 726.55 | 714.81 |
| 12 day SMA | 724.57 | 732.7 | 738.56 |
| 20 day SMA | 764.46 | 767.16 | 771.56 |
| 35 day SMA | 736.32 | 734.75 | 732.24 |
| 50 day SMA | 735.6 | 737.66 | 739.03 |
| 100 day SMA | 799.67 | 801.54 | 803.49 |
| 150 day SMA | 803.87 | 801.53 | 798.97 |
| 200 day SMA | 693.99 | 691.93 | 689.7 |


