Munafa Stock Market Course + Intraday & FNO calls 
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532341
- 532341 Experts view
- Tomorrow's Movement 532341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 864.13 and 894.53
| Intraday Target 1 | 840.68 |
| Intraday Target 2 | 857.17 |
| Intraday Target 3 | 871.08333333333 |
| Intraday Target 4 | 887.57 |
| Intraday Target 5 | 901.48 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.65 (0.92%) | 864.65 | 854.60 - 885.00 | 0.5364 times | Thu 19 February 2026 | 865.70 (0.31%) | 860.95 | 846.90 - 904.80 | 0.9451 times | Wed 18 February 2026 | 863.05 (10.83%) | 783.20 | 782.55 - 887.50 | 1.675 times | Tue 17 February 2026 | 778.70 (-0.1%) | 813.95 | 775.70 - 813.95 | 0.3126 times | Mon 16 February 2026 | 779.45 (-3.69%) | 815.00 | 771.00 - 815.05 | 0.5701 times | Fri 13 February 2026 | 809.30 (5.98%) | 769.80 | 750.00 - 844.90 | 1.9671 times | Thu 12 February 2026 | 763.60 (-8.56%) | 810.30 | 751.00 - 812.00 | 0.5874 times | Wed 11 February 2026 | 835.05 (-1.9%) | 842.70 | 816.85 - 864.70 | 0.4011 times | Tue 10 February 2026 | 851.25 (1.44%) | 853.10 | 842.10 - 875.00 | 0.709 times | Mon 09 February 2026 | 839.15 (-0.08%) | 841.75 | 816.15 - 914.60 | 2.2962 times | Fri 06 February 2026 | 839.80 (18.78%) | 707.00 | 706.30 - 847.90 | 4.4942 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 822.33 and 956.13
| Weekly Target 1 | 716.02 |
| Weekly Target 2 | 794.83 |
| Weekly Target 3 | 849.81666666667 |
| Weekly Target 4 | 928.63 |
| Weekly Target 5 | 983.62 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.65 (7.95%) | 815.00 | 771.00 - 904.80 | 1.3699 times | Fri 13 February 2026 | 809.30 (-3.63%) | 841.75 | 750.00 - 914.60 | 2.0216 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.5387 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.7969 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.4778 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.4374 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.6636 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.4948 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 0.7656 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.4336 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 0.8302 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 719.38 and 1068.88
| Monthly Target 1 | 434.95 |
| Monthly Target 2 | 654.3 |
| Monthly Target 3 | 784.45 |
| Monthly Target 4 | 1003.8 |
| Monthly Target 5 | 1133.95 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.65 (45.86%) | 604.55 | 565.10 - 914.60 | 0.8913 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3776 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4114 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.3917 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2465 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.1982 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.5667 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5316 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1803 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2046 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1285 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo 532341 are 719.38 and 1068.88
| Yearly Target 1 | 434.95 |
| Yearly Target 2 | 654.3 |
| Yearly Target 3 | 784.45 |
| Yearly Target 4 | 1003.8 |
| Yearly Target 5 | 1133.95 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.65 (7.5%) | 814.00 | 565.10 - 914.60 | 0.1862 times | Wed 31 December 2025 | 812.70 (48.02%) | 555.00 | 231.30 - 1380.00 | 1.4417 times | Tue 31 December 2024 | 549.05 (117.27%) | 240.10 | 240.10 - 650.70 | 1.2982 times | Fri 29 December 2023 | 252.70 (241.49%) | 74.95 | 69.55 - 272.10 | 2.0922 times | Fri 30 December 2022 | 74.00 (-16.29%) | 87.10 | 61.00 - 105.00 | 0.8203 times | Fri 31 December 2021 | 88.40 (87.09%) | 47.65 | 44.05 - 148.85 | 2.1373 times | Thu 31 December 2020 | 47.25 (104.1%) | 24.00 | 11.40 - 58.15 | 0.5927 times | Tue 31 December 2019 | 23.15 (-66.08%) | 68.10 | 20.85 - 70.50 | 0.3069 times | Mon 31 December 2018 | 68.25 (0%) | 71.20 | 54.00 - 79.85 | 0.1244 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 806.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Izmo 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 861.95
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 742 and price is deviating by 105 points
Upper Bollinger band is at 950 and lower is at 533, while middle bands are at 637 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.6 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 832.11 |
| 12 day DMA | 817.15 |
| 20 day DMA | 741.24 |
| 35 day DMA | 732.97 |
| 50 day DMA | 760.74 |
| 100 day DMA | 849.67 |
| 150 day DMA | 771.97 |
| 200 day DMA | 663.62 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.87 | 830.48 | 812.87 |
| 12 day EMA | 806.31 | 794.07 | 781.05 |
| 20 day EMA | 780.29 | 770.47 | 760.45 |
| 35 day EMA | 775.05 | 769.25 | 763.57 |
| 50 day EMA | 776.25 | 772.28 | 768.47 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.11 | 819.24 | 798.82 |
| 12 day SMA | 817.15 | 803.93 | 789.2 |
| 20 day SMA | 741.24 | 728.92 | 718.35 |
| 35 day SMA | 732.97 | 731.05 | 729.54 |
| 50 day SMA | 760.74 | 760.36 | 760.6 |
| 100 day SMA | 849.67 | 853.8 | 857.4 |
| 150 day SMA | 771.97 | 768.93 | 765.97 |
| 200 day SMA | 663.62 | 660.67 | 657.74 |
Videos related to: Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
