ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong intraday Stock price targets for IntensTech are 80.17 and 82.5

Intraday Target 178.22
Intraday Target 279.78
Intraday Target 380.553333333333
Intraday Target 482.11
Intraday Target 582.88

Daily price and volume Intens Tech

Date Closing Open Range Volume
Wed 19 August 2026 81.33 (1.11%) 80.00 79.00 - 81.33 0.1616 times
Tue 18 August 2026 80.44 (1.04%) 80.92 80.42 - 82.05 0.6107 times
Mon 17 August 2026 79.61 (-2.22%) 80.00 79.39 - 80.27 0.6432 times
Fri 14 August 2026 81.42 (1.45%) 81.00 80.10 - 81.49 0.4341 times
Thu 13 August 2026 80.26 (-2.12%) 82.00 80.25 - 82.00 0.182 times
Wed 12 August 2026 82.00 (-0.67%) 82.55 81.00 - 82.71 0.2433 times
Tue 11 August 2026 82.55 (3.38%) 81.34 81.34 - 85.00 1.0681 times
Mon 10 August 2026 79.85 (-4.52%) 83.16 78.84 - 83.42 3.4955 times
Fri 07 August 2026 83.63 (0%) 84.50 81.82 - 85.64 2.5203 times
Thu 06 August 2026 83.63 (-1.82%) 82.70 82.50 - 85.40 0.6411 times
Wed 05 August 2026 85.18 (3.92%) 83.00 82.00 - 87.00 1.8454 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 80.17 and 83.22

Weekly Target 177.74
Weekly Target 279.54
Weekly Target 380.793333333333
Weekly Target 482.59
Weekly Target 583.84

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Wed 19 August 2026 81.33 (-0.11%) 80.00 79.00 - 82.05 0.2359 times
Fri 14 August 2026 81.42 (-2.64%) 83.16 78.84 - 85.00 0.9037 times
Fri 07 August 2026 83.63 (0.13%) 78.05 78.05 - 87.00 1.955 times
Fri 31 July 2026 83.52 (-7.66%) 90.64 82.68 - 94.90 1.6734 times
Fri 24 July 2026 90.45 (-0.97%) 91.34 86.78 - 93.78 0.173 times
Fri 17 July 2026 91.34 (-8.02%) 90.10 90.00 - 97.90 1.6821 times
Fri 10 July 2026 99.30 (-0.35%) 98.97 92.09 - 100.18 0.5097 times
Fri 03 July 2026 99.65 (-1.74%) 100.51 96.05 - 104.00 0.6123 times
Thu 25 June 2026 101.41 (0.44%) 101.72 100.46 - 105.80 0.2443 times
Fri 19 June 2026 100.97 (0.55%) 97.90 97.90 - 108.00 2.0107 times
Fri 12 June 2026 100.42 (10.57%) 91.90 90.46 - 110.00 2.8819 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 79.69 and 88.64

Monthly Target 173.18
Monthly Target 277.25
Monthly Target 382.126666666667
Monthly Target 486.2
Monthly Target 591.08

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Wed 19 August 2026 81.33 (-2.62%) 78.05 78.05 - 87.00 0.5021 times
Fri 31 July 2026 83.52 (-14.87%) 104.00 82.68 - 104.00 0.7305 times
Tue 30 June 2026 98.11 (1.97%) 87.05 87.05 - 110.00 1.0695 times
Fri 29 May 2026 96.21 (-1.75%) 97.92 95.75 - 112.00 0.9013 times
Thu 30 April 2026 97.92 (39.19%) 75.50 74.33 - 112.43 1.3498 times
Mon 30 March 2026 70.35 (-30.76%) 97.65 68.05 - 100.95 0.565 times
Fri 27 February 2026 101.60 (-9.61%) 110.90 94.00 - 131.80 1.1696 times
Fri 30 January 2026 112.40 (-1.49%) 114.70 97.80 - 124.00 2.058 times
Wed 31 December 2025 114.10 (-12.23%) 127.15 111.45 - 133.00 0.5663 times
Fri 28 November 2025 130.00 (5.26%) 123.50 112.55 - 137.50 1.0881 times
Fri 31 October 2025 123.50 (-4.21%) 123.05 119.65 - 142.70 1.6687 times

 monthly chart IntensTech

Yearly price and charts IntensTech

Strong yearly Stock price targets for IntensTech 532326 are 42.82 and 106.57

Yearly Target 129.98
Yearly Target 255.65
Yearly Target 393.726666666667
Yearly Target 4119.4
Yearly Target 5157.48

Yearly price and volumes Intens Tech

Date Closing Open Range Volume
Wed 19 August 2026 81.33 (-28.72%) 114.70 68.05 - 131.80 0.2244 times
Wed 31 December 2025 114.10 (-12.16%) 130.05 79.10 - 149.90 0.8242 times
Tue 31 December 2024 129.90 (27.54%) 100.30 91.40 - 178.45 1.3059 times
Fri 29 December 2023 101.85 (48.25%) 67.40 53.05 - 129.00 1.5641 times
Fri 30 December 2022 68.70 (-22.64%) 93.00 57.40 - 116.30 1.3882 times
Fri 31 December 2021 88.80 (96.46%) 46.20 30.90 - 119.75 1.5186 times
Thu 31 December 2020 45.20 (73.85%) 26.00 9.95 - 52.65 1.3932 times
Tue 31 December 2019 26.00 (-34.84%) 39.80 22.20 - 47.50 0.5995 times
Mon 31 December 2018 39.90 (0%) 43.90 35.20 - 47.00 0.1818 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of IntensTech

Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntensTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.51 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.

IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 80.61
12 day DMA 81.82
20 day DMA 83.97
35 day DMA 88.9
50 day DMA 92.56
100 day DMA 95.39
150 day DMA 98.69
200 day DMA 104.52

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9680.7780.94
12 day EMA82.2282.3882.73
20 day EMA84.1984.4984.92
35 day EMA87.6688.0388.48
50 day EMA91.4391.8492.31

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6180.7581.17
12 day SMA81.8282.0282.28
20 day SMA83.9784.4985.05
35 day SMA88.989.3889.93
50 day SMA92.5692.7592.95
100 day SMA95.3995.4295.48
150 day SMA98.6998.9299.16
200 day SMA104.52104.77105

Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top