IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 94.24 and 97.76
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 94.83 |
| Intraday Target 3 | 97.173333333333 |
| Intraday Target 4 | 98.35 |
| Intraday Target 5 | 100.69 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-3.66%) | 98.97 | 96.00 - 99.52 | 1.0313 times | Fri 03 July 2026 | 99.65 (-1.95%) | 96.05 | 96.05 - 102.00 | 0.2384 times | Thu 02 July 2026 | 101.63 (1.63%) | 101.80 | 99.72 - 102.94 | 0.9804 times | Wed 01 July 2026 | 100.00 (1.93%) | 104.00 | 98.33 - 104.00 | 3.642 times | Tue 30 June 2026 | 98.11 (-1.39%) | 100.87 | 98.00 - 100.87 | 0.4012 times | Mon 29 June 2026 | 99.49 (-1.89%) | 100.51 | 99.43 - 100.51 | 1.1483 times | Thu 25 June 2026 | 101.41 (-0.33%) | 101.00 | 101.00 - 101.75 | 0.9659 times | Wed 24 June 2026 | 101.75 (-0.28%) | 102.00 | 100.46 - 102.15 | 0.5582 times | Tue 23 June 2026 | 102.04 (-1.5%) | 102.04 | 102.04 - 102.04 | 0.0363 times | Mon 22 June 2026 | 103.59 (2.59%) | 101.72 | 101.72 - 105.80 | 0.9979 times | Fri 19 June 2026 | 100.97 (-0.44%) | 101.41 | 100.96 - 102.43 | 1.229 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 94.24 and 97.76
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 97.173333333333 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-3.66%) | 98.97 | 96.00 - 99.52 | 0.0775 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.4817 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.1923 times | Fri 19 June 2026 | 100.97 (0.55%) | 97.90 | 97.90 - 108.00 | 1.582 times | Fri 12 June 2026 | 100.42 (10.57%) | 91.90 | 90.46 - 110.00 | 2.2675 times | Fri 05 June 2026 | 90.82 (-5.6%) | 87.05 | 87.05 - 97.90 | 1.0282 times | Fri 29 May 2026 | 96.21 (-3.79%) | 101.00 | 95.75 - 102.05 | 2.0395 times | Fri 22 May 2026 | 100.00 (-1.86%) | 97.20 | 97.20 - 105.00 | 0.1535 times | Fri 15 May 2026 | 101.90 (-6.71%) | 103.40 | 98.00 - 110.45 | 1.0139 times | Fri 08 May 2026 | 109.23 (11.55%) | 97.92 | 96.60 - 112.00 | 1.1638 times | Thu 30 April 2026 | 97.92 (-1.14%) | 99.00 | 96.00 - 100.79 | 0.4451 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 92 and 100
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-2.15%) | 104.00 | 96.00 - 104.00 | 0.0867 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.0159 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.8561 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.2822 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.5367 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.111 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 1.9549 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.5379 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.0336 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 1.5851 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 17.9447 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 50.15 and 113.9
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 65.43 |
| Yearly Target 3 | 98.616666666667 |
| Yearly Target 4 | 129.18 |
| Yearly Target 5 | 162.37 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-15.86%) | 114.70 | 68.05 - 131.80 | 0.1944 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8271 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3104 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5694 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.393 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5238 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.398 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6016 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1824 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 100.51 |
| 20 day DMA | 100.21 |
| 35 day DMA | 99.37 |
| 50 day DMA | 100.03 |
| 100 day DMA | 99.64 |
| 150 day DMA | 105.41 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 100.26 | 100.56 |
| 12 day EMA | 99.74 | 100.42 | 100.56 |
| 20 day EMA | 99.87 | 100.28 | 100.35 |
| 35 day EMA | 100.48 | 100.74 | 100.8 |
| 50 day EMA | 100.56 | 100.75 | 100.79 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.78 | 100.13 |
| 12 day SMA | 100.51 | 101 | 101.26 |
| 20 day SMA | 100.21 | 99.95 | 99.69 |
| 35 day SMA | 99.37 | 99.56 | 99.74 |
| 50 day SMA | 100.03 | 100.23 | 100.37 |
| 100 day SMA | 99.64 | 99.8 | 99.96 |
| 150 day SMA | 105.41 | 105.64 | 105.83 |
| 200 day SMA | 109.86 | 109.83 | 109.79 |


