Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 84.19 and 91.4
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 85.43 |
| Intraday Target 3 | 90.163333333333 |
| Intraday Target 4 | 92.64 |
| Intraday Target 5 | 97.37 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.90 (-0.58%) | 94.90 | 87.69 - 94.90 | 1.2734 times | Tue 28 July 2026 | 88.41 (-0.77%) | 89.02 | 88.00 - 90.40 | 1.9974 times | Mon 27 July 2026 | 89.10 (-1.49%) | 90.64 | 89.10 - 90.65 | 1.7568 times | Fri 24 July 2026 | 90.45 (-0.18%) | 91.01 | 90.01 - 91.57 | 0.2936 times | Thu 23 July 2026 | 90.61 (-1.35%) | 91.76 | 90.51 - 93.78 | 0.5321 times | Wed 22 July 2026 | 91.85 (0.23%) | 91.70 | 90.48 - 92.30 | 0.6188 times | Tue 21 July 2026 | 91.64 (0.08%) | 86.78 | 86.78 - 92.00 | 0.116 times | Mon 20 July 2026 | 91.57 (0.25%) | 91.34 | 89.77 - 91.81 | 0.2242 times | Fri 17 July 2026 | 91.34 (0.44%) | 91.68 | 90.00 - 91.68 | 2.092 times | Thu 16 July 2026 | 90.94 (-2.19%) | 95.00 | 90.50 - 95.00 | 1.0958 times | Wed 15 July 2026 | 92.98 (-2.5%) | 94.56 | 92.56 - 95.55 | 9.1492 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 84.19 and 91.4
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 90.163333333333 |
| Weekly Target 4 | 92.64 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.90 (-2.82%) | 90.64 | 87.69 - 94.90 | 0.3898 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.1384 times | Fri 17 July 2026 | 91.34 (-8.02%) | 90.10 | 90.00 - 97.90 | 1.3457 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.4077 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.4898 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.1955 times | Fri 19 June 2026 | 100.97 (0.55%) | 97.90 | 97.90 - 108.00 | 1.6085 times | Fri 12 June 2026 | 100.42 (10.57%) | 91.90 | 90.46 - 110.00 | 2.3055 times | Fri 05 June 2026 | 90.82 (-5.6%) | 87.05 | 87.05 - 97.90 | 1.0454 times | Fri 29 May 2026 | 96.21 (-3.79%) | 101.00 | 95.75 - 102.05 | 2.0737 times | Fri 22 May 2026 | 100.00 (-1.86%) | 97.20 | 97.20 - 105.00 | 0.1561 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 78.73 and 95.95
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 92.893333333333 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.90 (-10.41%) | 104.00 | 86.78 - 104.00 | 0.4903 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 0.9745 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.8213 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.23 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.5148 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.0658 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 1.8753 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.516 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.9915 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 1.5205 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 17.2141 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 46.1 and 109.85
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 95.916666666667 |
| Yearly Target 4 | 123.78 |
| Yearly Target 5 | 159.67 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.90 (-22.96%) | 114.70 | 68.05 - 131.80 | 0.2061 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.826 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3086 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5673 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3911 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5218 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3961 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6008 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1822 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 91.01 |
| 20 day DMA | 93.94 |
| 35 day DMA | 97.01 |
| 50 day DMA | 97.15 |
| 100 day DMA | 96.75 |
| 150 day DMA | 102.08 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 89.82 | 90.53 |
| 12 day EMA | 91.22 | 91.82 | 92.44 |
| 20 day EMA | 93.07 | 93.61 | 94.16 |
| 35 day EMA | 94.99 | 95.41 | 95.82 |
| 50 day EMA | 96.88 | 97.25 | 97.61 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 90.08 | 90.73 |
| 12 day SMA | 91.01 | 91.78 | 92.69 |
| 20 day SMA | 93.94 | 94.45 | 95 |
| 35 day SMA | 97.01 | 97.08 | 97.15 |
| 50 day SMA | 97.15 | 97.43 | 97.72 |
| 100 day SMA | 96.75 | 96.89 | 97.05 |
| 150 day SMA | 102.08 | 102.28 | 102.49 |
| 200 day SMA | 108.2 | 108.39 | 108.59 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
