IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 80.17 and 82.5
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 79.78 |
| Intraday Target 3 | 80.553333333333 |
| Intraday Target 4 | 82.11 |
| Intraday Target 5 | 82.88 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.33 (1.11%) | 80.00 | 79.00 - 81.33 | 0.1616 times | Tue 18 August 2026 | 80.44 (1.04%) | 80.92 | 80.42 - 82.05 | 0.6107 times | Mon 17 August 2026 | 79.61 (-2.22%) | 80.00 | 79.39 - 80.27 | 0.6432 times | Fri 14 August 2026 | 81.42 (1.45%) | 81.00 | 80.10 - 81.49 | 0.4341 times | Thu 13 August 2026 | 80.26 (-2.12%) | 82.00 | 80.25 - 82.00 | 0.182 times | Wed 12 August 2026 | 82.00 (-0.67%) | 82.55 | 81.00 - 82.71 | 0.2433 times | Tue 11 August 2026 | 82.55 (3.38%) | 81.34 | 81.34 - 85.00 | 1.0681 times | Mon 10 August 2026 | 79.85 (-4.52%) | 83.16 | 78.84 - 83.42 | 3.4955 times | Fri 07 August 2026 | 83.63 (0%) | 84.50 | 81.82 - 85.64 | 2.5203 times | Thu 06 August 2026 | 83.63 (-1.82%) | 82.70 | 82.50 - 85.40 | 0.6411 times | Wed 05 August 2026 | 85.18 (3.92%) | 83.00 | 82.00 - 87.00 | 1.8454 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 80.17 and 83.22
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 80.793333333333 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.33 (-0.11%) | 80.00 | 79.00 - 82.05 | 0.2359 times | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 0.9037 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 1.955 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 1.6734 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.173 times | Fri 17 July 2026 | 91.34 (-8.02%) | 90.10 | 90.00 - 97.90 | 1.6821 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.5097 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.6123 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.2443 times | Fri 19 June 2026 | 100.97 (0.55%) | 97.90 | 97.90 - 108.00 | 2.0107 times | Fri 12 June 2026 | 100.42 (10.57%) | 91.90 | 90.46 - 110.00 | 2.8819 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 79.69 and 88.64
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.33 (-2.62%) | 78.05 | 78.05 - 87.00 | 0.5021 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.7305 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.0695 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9013 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.3498 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.565 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.1696 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.058 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.5663 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.0881 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 1.6687 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 42.82 and 106.57
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 93.726666666667 |
| Yearly Target 4 | 119.4 |
| Yearly Target 5 | 157.48 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.33 (-28.72%) | 114.70 | 68.05 - 131.80 | 0.2244 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8242 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3059 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5641 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3882 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5186 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3932 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5995 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1818 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 81.82 |
| 20 day DMA | 83.97 |
| 35 day DMA | 88.9 |
| 50 day DMA | 92.56 |
| 100 day DMA | 95.39 |
| 150 day DMA | 98.69 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 80.77 | 80.94 |
| 12 day EMA | 82.22 | 82.38 | 82.73 |
| 20 day EMA | 84.19 | 84.49 | 84.92 |
| 35 day EMA | 87.66 | 88.03 | 88.48 |
| 50 day EMA | 91.43 | 91.84 | 92.31 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.75 | 81.17 |
| 12 day SMA | 81.82 | 82.02 | 82.28 |
| 20 day SMA | 83.97 | 84.49 | 85.05 |
| 35 day SMA | 88.9 | 89.38 | 89.93 |
| 50 day SMA | 92.56 | 92.75 | 92.95 |
| 100 day SMA | 95.39 | 95.42 | 95.48 |
| 150 day SMA | 98.69 | 98.92 | 99.16 |
| 200 day SMA | 104.52 | 104.77 | 105 |


