ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong intraday Stock price targets for IntensTech are 84.1 and 88.95

Intraday Target 183.15
Intraday Target 285.05
Intraday Target 388
Intraday Target 489.9
Intraday Target 592.85

Daily price and volume Intens Tech

Date Closing Open Range Volume
Fri 13 March 2026 86.95 (-5.08%) 90.95 86.10 - 90.95 3.5981 times
Thu 12 March 2026 91.60 (0.22%) 92.40 91.50 - 92.95 0.5778 times
Wed 11 March 2026 91.40 (-0.65%) 92.25 91.40 - 92.55 0.7172 times
Tue 10 March 2026 92.00 (1.43%) 94.55 91.40 - 94.55 0.7268 times
Mon 09 March 2026 90.70 (-4.53%) 94.25 90.35 - 94.25 1.7324 times
Fri 06 March 2026 95.00 (-2.06%) 98.50 95.00 - 98.55 1.1415 times
Thu 05 March 2026 97.00 (0.99%) 97.00 97.00 - 97.00 0.3419 times
Wed 04 March 2026 96.05 (-0.98%) 97.75 95.35 - 97.75 0.4971 times
Mon 02 March 2026 97.00 (-4.53%) 97.65 96.65 - 100.95 0.4585 times
Fri 27 February 2026 101.60 (-0.1%) 101.10 101.10 - 102.10 0.2087 times
Thu 26 February 2026 101.70 (-2.4%) 101.55 98.35 - 105.00 4.0891 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 82.3 and 90.75

Weekly Target 180.75
Weekly Target 283.85
Weekly Target 389.2
Weekly Target 492.3
Weekly Target 597.65

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Fri 13 March 2026 86.95 (-8.47%) 94.25 86.10 - 94.55 0.285 times
Fri 06 March 2026 95.00 (-6.5%) 97.65 95.00 - 100.95 0.0946 times
Fri 27 February 2026 101.60 (-8.34%) 105.00 94.00 - 111.85 2.2855 times
Fri 20 February 2026 110.85 (1.84%) 110.85 106.85 - 131.80 0.1198 times
Fri 13 February 2026 108.85 (-3.67%) 114.95 108.00 - 115.40 0.1931 times
Fri 06 February 2026 113.00 (0.53%) 110.90 110.00 - 118.85 0.931 times
Fri 30 January 2026 112.40 (6.09%) 106.05 103.10 - 122.60 2.0447 times
Fri 23 January 2026 105.95 (-7.47%) 112.25 97.80 - 116.10 1.5455 times
Fri 16 January 2026 114.50 (-2.92%) 116.75 107.80 - 124.00 1.7283 times
Fri 09 January 2026 117.95 (-0.04%) 116.80 112.20 - 121.75 0.7724 times
Fri 02 January 2026 118.00 (1.94%) 118.15 112.10 - 125.85 0.6005 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 79.1 and 93.95

Monthly Target 176.48
Monthly Target 281.72
Monthly Target 391.333333333333
Monthly Target 496.57
Monthly Target 5106.18

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Fri 13 March 2026 86.95 (-14.42%) 97.65 86.10 - 100.95 0.0431 times
Fri 27 February 2026 101.60 (-9.61%) 110.90 94.00 - 131.80 0.4006 times
Fri 30 January 2026 112.40 (-1.49%) 114.70 97.80 - 124.00 0.705 times
Wed 31 December 2025 114.10 (-12.23%) 127.15 111.45 - 133.00 0.194 times
Fri 28 November 2025 130.00 (5.26%) 123.50 112.55 - 137.50 0.3727 times
Fri 31 October 2025 123.50 (-4.21%) 123.05 119.65 - 142.70 0.5716 times
Tue 30 September 2025 128.93 (52.91%) 85.70 83.23 - 149.90 6.4712 times
Fri 29 August 2025 84.32 (-0.32%) 84.58 79.10 - 97.45 0.2921 times
Thu 31 July 2025 84.59 (-7.66%) 91.99 82.41 - 96.00 0.4716 times
Mon 30 June 2025 91.61 (-4.82%) 95.00 86.00 - 104.00 0.4781 times
Fri 30 May 2025 96.25 (5.83%) 98.00 82.05 - 118.10 0.7357 times

 monthly chart IntensTech

Yearly price and charts IntensTech

Strong yearly Stock price targets for IntensTech 532326 are 63.68 and 109.38

Yearly Target 155.92
Yearly Target 271.43
Yearly Target 3101.61666666667
Yearly Target 4117.13
Yearly Target 5147.32

Yearly price and volumes Intens Tech

Date Closing Open Range Volume
Fri 13 March 2026 86.95 (-23.79%) 114.70 86.10 - 131.80 0.0915 times
Wed 31 December 2025 114.10 (-12.16%) 130.05 79.10 - 149.90 0.8367 times
Tue 31 December 2024 129.90 (27.54%) 100.30 91.40 - 178.45 1.3257 times
Fri 29 December 2023 101.85 (48.25%) 67.40 53.05 - 129.00 1.5878 times
Fri 30 December 2022 68.70 (-22.64%) 93.00 57.40 - 116.30 1.4092 times
Fri 31 December 2021 88.80 (96.46%) 46.20 30.90 - 119.75 1.5416 times
Thu 31 December 2020 45.20 (73.85%) 26.00 9.95 - 52.65 1.4143 times
Tue 31 December 2019 26.00 (-34.84%) 39.80 22.20 - 47.50 0.6086 times
Mon 31 December 2018 39.90 (0%) 43.90 35.20 - 47.00 0.1846 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IntensTech

Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intens Tech 532326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intens Tech 532326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.03

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 9 points

Upper Bollinger band is at 119 and lower is at 84, while middle bands are at 93 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.

IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntensTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.04 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.

IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 90.53
12 day DMA 95.43
20 day DMA 101.37
35 day DMA 106.29
50 day DMA 108.37
100 day DMA 115.8
150 day DMA 111.72
200 day DMA 106.79

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7892.793.25
12 day EMA95.2396.7497.67
20 day EMA99.1100.38101.3
35 day EMA103.36104.33105.08
50 day EMA107.17108108.67

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5392.1493.22
12 day SMA95.4396.5597.98
20 day SMA101.37102.65103.75
35 day SMA106.29106.74106.97
50 day SMA108.37108.91109.38
100 day SMA115.8116.23116.62
150 day SMA111.72111.7111.65
200 day SMA106.79106.83106.84

Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top