Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 110.78 and 115.43
| Intraday Target 1 | 109.67 |
| Intraday Target 2 | 111.88 |
| Intraday Target 3 | 114.31666666667 |
| Intraday Target 4 | 116.53 |
| Intraday Target 5 | 118.97 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.10 (-0.91%) | 116.75 | 112.10 - 116.75 | 1.2024 times | Tue 30 December 2025 | 115.15 (-1.37%) | 118.60 | 113.20 - 120.40 | 3.1702 times | Mon 29 December 2025 | 116.75 (0.86%) | 118.15 | 116.70 - 125.85 | 2.1828 times | Fri 26 December 2025 | 115.75 (-0.09%) | 119.00 | 114.50 - 119.00 | 0.5926 times | Wed 24 December 2025 | 115.85 (-2.2%) | 121.70 | 114.35 - 121.70 | 0.3304 times | Tue 23 December 2025 | 118.45 (0.81%) | 114.35 | 114.35 - 118.50 | 0.4559 times | Mon 22 December 2025 | 117.50 (2.66%) | 116.00 | 114.70 - 117.50 | 0.5403 times | Fri 19 December 2025 | 114.45 (0.26%) | 111.45 | 111.45 - 117.90 | 0.8238 times | Thu 18 December 2025 | 114.15 (-1.59%) | 120.30 | 113.70 - 120.30 | 0.1965 times | Wed 17 December 2025 | 116.00 (-1.69%) | 116.00 | 113.65 - 117.95 | 0.5051 times | Tue 16 December 2025 | 118.00 (-1.42%) | 119.65 | 115.80 - 122.55 | 0.4671 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 106.23 and 119.98
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 117.35 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.10 (-1.43%) | 118.15 | 112.10 - 125.85 | 0.8401 times | Fri 26 December 2025 | 115.75 (1.14%) | 116.00 | 114.35 - 121.70 | 0.246 times | Fri 19 December 2025 | 114.45 (-2.68%) | 117.60 | 111.45 - 122.55 | 0.352 times | Fri 12 December 2025 | 117.60 (-5.92%) | 123.90 | 112.85 - 124.00 | 1.2686 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.279 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 2.5207 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 1.2384 times | Fri 14 November 2025 | 133.70 (12.49%) | 118.85 | 117.00 - 137.50 | 1.532 times | Fri 07 November 2025 | 118.85 (-3.77%) | 123.50 | 112.55 - 124.00 | 0.4458 times | Fri 31 October 2025 | 123.50 (-2.76%) | 129.65 | 123.50 - 133.80 | 1.2774 times | Thu 23 October 2025 | 127.00 (-2.35%) | 128.70 | 126.15 - 132.45 | 0.3721 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 102 and 123.55
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1945 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3738 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5732 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.4897 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2929 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4729 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4795 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7378 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0874 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.2982 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.1924 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 61.2 and 132
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 114.36666666667 |
| Yearly Target 4 | 149.63 |
| Yearly Target 5 | 185.17 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.7514 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.1905 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.4259 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.2655 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.3844 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.2701 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5466 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1658 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.67 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 116.32 |
| 20 day DMA | 118.17 |
| 35 day DMA | 122.76 |
| 50 day DMA | 123.24 |
| 100 day DMA | 113.4 |
| 150 day DMA | 106.26 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 116.05 | 116.5 |
| 12 day EMA | 116.73 | 117.21 | 117.58 |
| 20 day EMA | 118.42 | 118.88 | 119.27 |
| 35 day EMA | 120.59 | 120.97 | 121.31 |
| 50 day EMA | 123.26 | 123.63 | 123.98 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 116.39 | 116.86 |
| 12 day SMA | 116.32 | 116.61 | 116.9 |
| 20 day SMA | 118.17 | 118.9 | 119.62 |
| 35 day SMA | 122.76 | 122.93 | 123.05 |
| 50 day SMA | 123.24 | 123.54 | 123.87 |
| 100 day SMA | 113.4 | 113.1 | 112.78 |
| 150 day SMA | 106.26 | 106.14 | 106 |
| 200 day SMA | 103.55 | 103.46 | 103.38 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
