ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong intraday Stock price targets for IntensTech are 94.24 and 97.76

Intraday Target 193.65
Intraday Target 294.83
Intraday Target 397.173333333333
Intraday Target 498.35
Intraday Target 5100.69

Daily price and volume Intens Tech

Date Closing Open Range Volume
Tue 07 July 2026 96.00 (-3.66%) 98.97 96.00 - 99.52 1.0313 times
Fri 03 July 2026 99.65 (-1.95%) 96.05 96.05 - 102.00 0.2384 times
Thu 02 July 2026 101.63 (1.63%) 101.80 99.72 - 102.94 0.9804 times
Wed 01 July 2026 100.00 (1.93%) 104.00 98.33 - 104.00 3.642 times
Tue 30 June 2026 98.11 (-1.39%) 100.87 98.00 - 100.87 0.4012 times
Mon 29 June 2026 99.49 (-1.89%) 100.51 99.43 - 100.51 1.1483 times
Thu 25 June 2026 101.41 (-0.33%) 101.00 101.00 - 101.75 0.9659 times
Wed 24 June 2026 101.75 (-0.28%) 102.00 100.46 - 102.15 0.5582 times
Tue 23 June 2026 102.04 (-1.5%) 102.04 102.04 - 102.04 0.0363 times
Mon 22 June 2026 103.59 (2.59%) 101.72 101.72 - 105.80 0.9979 times
Fri 19 June 2026 100.97 (-0.44%) 101.41 100.96 - 102.43 1.229 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 94.24 and 97.76

Weekly Target 193.65
Weekly Target 294.83
Weekly Target 397.173333333333
Weekly Target 498.35
Weekly Target 5100.69

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Tue 07 July 2026 96.00 (-3.66%) 98.97 96.00 - 99.52 0.0775 times
Fri 03 July 2026 99.65 (-1.74%) 100.51 96.05 - 104.00 0.4817 times
Thu 25 June 2026 101.41 (0.44%) 101.72 100.46 - 105.80 0.1923 times
Fri 19 June 2026 100.97 (0.55%) 97.90 97.90 - 108.00 1.582 times
Fri 12 June 2026 100.42 (10.57%) 91.90 90.46 - 110.00 2.2675 times
Fri 05 June 2026 90.82 (-5.6%) 87.05 87.05 - 97.90 1.0282 times
Fri 29 May 2026 96.21 (-3.79%) 101.00 95.75 - 102.05 2.0395 times
Fri 22 May 2026 100.00 (-1.86%) 97.20 97.20 - 105.00 0.1535 times
Fri 15 May 2026 101.90 (-6.71%) 103.40 98.00 - 110.45 1.0139 times
Fri 08 May 2026 109.23 (11.55%) 97.92 96.60 - 112.00 1.1638 times
Thu 30 April 2026 97.92 (-1.14%) 99.00 96.00 - 100.79 0.4451 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 92 and 100

Monthly Target 190.67
Monthly Target 293.33
Monthly Target 398.666666666667
Monthly Target 4101.33
Monthly Target 5106.67

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Tue 07 July 2026 96.00 (-2.15%) 104.00 96.00 - 104.00 0.0867 times
Tue 30 June 2026 98.11 (1.97%) 87.05 87.05 - 110.00 1.0159 times
Fri 29 May 2026 96.21 (-1.75%) 97.92 95.75 - 112.00 0.8561 times
Thu 30 April 2026 97.92 (39.19%) 75.50 74.33 - 112.43 1.2822 times
Mon 30 March 2026 70.35 (-30.76%) 97.65 68.05 - 100.95 0.5367 times
Fri 27 February 2026 101.60 (-9.61%) 110.90 94.00 - 131.80 1.111 times
Fri 30 January 2026 112.40 (-1.49%) 114.70 97.80 - 124.00 1.9549 times
Wed 31 December 2025 114.10 (-12.23%) 127.15 111.45 - 133.00 0.5379 times
Fri 28 November 2025 130.00 (5.26%) 123.50 112.55 - 137.50 1.0336 times
Fri 31 October 2025 123.50 (-4.21%) 123.05 119.65 - 142.70 1.5851 times
Tue 30 September 2025 128.93 (52.91%) 85.70 83.23 - 149.90 17.9447 times

 monthly chart IntensTech

Yearly price and charts IntensTech

Strong yearly Stock price targets for IntensTech 532326 are 50.15 and 113.9

Yearly Target 134.87
Yearly Target 265.43
Yearly Target 398.616666666667
Yearly Target 4129.18
Yearly Target 5162.37

Yearly price and volumes Intens Tech

Date Closing Open Range Volume
Tue 07 July 2026 96.00 (-15.86%) 114.70 68.05 - 131.80 0.1944 times
Wed 31 December 2025 114.10 (-12.16%) 130.05 79.10 - 149.90 0.8271 times
Tue 31 December 2024 129.90 (27.54%) 100.30 91.40 - 178.45 1.3104 times
Fri 29 December 2023 101.85 (48.25%) 67.40 53.05 - 129.00 1.5694 times
Fri 30 December 2022 68.70 (-22.64%) 93.00 57.40 - 116.30 1.393 times
Fri 31 December 2021 88.80 (96.46%) 46.20 30.90 - 119.75 1.5238 times
Thu 31 December 2020 45.20 (73.85%) 26.00 9.95 - 52.65 1.398 times
Tue 31 December 2019 26.00 (-34.84%) 39.80 22.20 - 47.50 0.6016 times
Mon 31 December 2018 39.90 (0%) 43.90 35.20 - 47.00 0.1824 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of IntensTech

Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.

IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntensTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.2 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.

IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 99.08
12 day DMA 100.51
20 day DMA 100.21
35 day DMA 99.37
50 day DMA 100.03
100 day DMA 99.64
150 day DMA 105.41
200 day DMA 109.86

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA98.84100.26100.56
12 day EMA99.74100.42100.56
20 day EMA99.87100.28100.35
35 day EMA100.48100.74100.8
50 day EMA100.56100.75100.79

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0899.78100.13
12 day SMA100.51101101.26
20 day SMA100.2199.9599.69
35 day SMA99.3799.5699.74
50 day SMA100.03100.23100.37
100 day SMA99.6499.899.96
150 day SMA105.41105.64105.83
200 day SMA109.86109.83109.79

Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top