IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 84.1 and 88.95
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 85.05 |
| Intraday Target 3 | 88 |
| Intraday Target 4 | 89.9 |
| Intraday Target 5 | 92.85 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.95 (-5.08%) | 90.95 | 86.10 - 90.95 | 3.5981 times | Thu 12 March 2026 | 91.60 (0.22%) | 92.40 | 91.50 - 92.95 | 0.5778 times | Wed 11 March 2026 | 91.40 (-0.65%) | 92.25 | 91.40 - 92.55 | 0.7172 times | Tue 10 March 2026 | 92.00 (1.43%) | 94.55 | 91.40 - 94.55 | 0.7268 times | Mon 09 March 2026 | 90.70 (-4.53%) | 94.25 | 90.35 - 94.25 | 1.7324 times | Fri 06 March 2026 | 95.00 (-2.06%) | 98.50 | 95.00 - 98.55 | 1.1415 times | Thu 05 March 2026 | 97.00 (0.99%) | 97.00 | 97.00 - 97.00 | 0.3419 times | Wed 04 March 2026 | 96.05 (-0.98%) | 97.75 | 95.35 - 97.75 | 0.4971 times | Mon 02 March 2026 | 97.00 (-4.53%) | 97.65 | 96.65 - 100.95 | 0.4585 times | Fri 27 February 2026 | 101.60 (-0.1%) | 101.10 | 101.10 - 102.10 | 0.2087 times | Thu 26 February 2026 | 101.70 (-2.4%) | 101.55 | 98.35 - 105.00 | 4.0891 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 82.3 and 90.75
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 89.2 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.285 times | Fri 06 March 2026 | 95.00 (-6.5%) | 97.65 | 95.00 - 100.95 | 0.0946 times | Fri 27 February 2026 | 101.60 (-8.34%) | 105.00 | 94.00 - 111.85 | 2.2855 times | Fri 20 February 2026 | 110.85 (1.84%) | 110.85 | 106.85 - 131.80 | 0.1198 times | Fri 13 February 2026 | 108.85 (-3.67%) | 114.95 | 108.00 - 115.40 | 0.1931 times | Fri 06 February 2026 | 113.00 (0.53%) | 110.90 | 110.00 - 118.85 | 0.931 times | Fri 30 January 2026 | 112.40 (6.09%) | 106.05 | 103.10 - 122.60 | 2.0447 times | Fri 23 January 2026 | 105.95 (-7.47%) | 112.25 | 97.80 - 116.10 | 1.5455 times | Fri 16 January 2026 | 114.50 (-2.92%) | 116.75 | 107.80 - 124.00 | 1.7283 times | Fri 09 January 2026 | 117.95 (-0.04%) | 116.80 | 112.20 - 121.75 | 0.7724 times | Fri 02 January 2026 | 118.00 (1.94%) | 118.15 | 112.10 - 125.85 | 0.6005 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 79.1 and 93.95
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.95 (-14.42%) | 97.65 | 86.10 - 100.95 | 0.0431 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.4006 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.705 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.194 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3727 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5716 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.4712 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2921 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4716 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4781 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7357 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 63.68 and 109.38
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 101.61666666667 |
| Yearly Target 4 | 117.13 |
| Yearly Target 5 | 147.32 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.95 (-23.79%) | 114.70 | 86.10 - 131.80 | 0.0915 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8367 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3257 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5878 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.4092 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5416 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.4143 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6086 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1846 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intens Tech 532326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intens Tech 532326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.03
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 84, while middle bands are at 93 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.04 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 95.43 |
| 20 day DMA | 101.37 |
| 35 day DMA | 106.29 |
| 50 day DMA | 108.37 |
| 100 day DMA | 115.8 |
| 150 day DMA | 111.72 |
| 200 day DMA | 106.79 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 92.7 | 93.25 |
| 12 day EMA | 95.23 | 96.74 | 97.67 |
| 20 day EMA | 99.1 | 100.38 | 101.3 |
| 35 day EMA | 103.36 | 104.33 | 105.08 |
| 50 day EMA | 107.17 | 108 | 108.67 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 92.14 | 93.22 |
| 12 day SMA | 95.43 | 96.55 | 97.98 |
| 20 day SMA | 101.37 | 102.65 | 103.75 |
| 35 day SMA | 106.29 | 106.74 | 106.97 |
| 50 day SMA | 108.37 | 108.91 | 109.38 |
| 100 day SMA | 115.8 | 116.23 | 116.62 |
| 150 day SMA | 111.72 | 111.7 | 111.65 |
| 200 day SMA | 106.79 | 106.83 | 106.84 |


