Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 81.6 and 83.21
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82.806666666667 |
| Intraday Target 4 | 83.61 |
| Intraday Target 5 | 84.42 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.81 (-0.68%) | 83.61 | 82.00 - 83.61 | 0.1114 times | Tue 27 October 2026 | 83.38 (-1.03%) | 85.00 | 83.19 - 88.00 | 1.8877 times | Mon 26 October 2026 | 84.25 (2.62%) | 82.10 | 81.63 - 85.10 | 0.564 times | Fri 23 October 2026 | 82.10 (-3.41%) | 85.58 | 82.00 - 85.58 | 0.576 times | Thu 22 October 2026 | 85.00 (-2.52%) | 86.89 | 85.00 - 88.53 | 0.1136 times | Wed 21 October 2026 | 87.20 (1.4%) | 83.74 | 83.20 - 87.40 | 3.1457 times | Mon 19 October 2026 | 86.00 (1.71%) | 86.24 | 85.00 - 86.37 | 0.8508 times | Fri 16 October 2026 | 84.55 (1.87%) | 83.00 | 83.00 - 87.68 | 2.2544 times | Thu 15 October 2026 | 83.00 (2.53%) | 80.50 | 80.50 - 83.20 | 0.4631 times | Wed 14 October 2026 | 80.95 (2.75%) | 76.64 | 76.64 - 80.95 | 0.0334 times | Tue 13 October 2026 | 78.78 (-1.72%) | 79.65 | 78.20 - 79.65 | 0.2587 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 82.22 and 88.59
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.81 (0.86%) | 82.10 | 81.63 - 88.00 | 0.8048 times | Fri 23 October 2026 | 82.10 (-2.9%) | 86.24 | 82.00 - 88.53 | 1.4714 times | Fri 16 October 2026 | 84.55 (1.55%) | 80.90 | 76.64 - 87.68 | 1.0454 times | Tue 06 October 2026 | 83.26 (1.34%) | 80.56 | 80.13 - 84.00 | 0.0982 times | Thu 01 October 2026 | 82.16 (-3.17%) | 82.14 | 81.01 - 85.69 | 0.2068 times | Fri 25 September 2026 | 84.85 (7.68%) | 78.50 | 78.04 - 86.00 | 3.2156 times | Fri 18 September 2026 | 78.80 (1.03%) | 78.50 | 75.82 - 80.47 | 0.2968 times | Fri 11 September 2026 | 78.00 (-4.48%) | 82.27 | 77.00 - 82.64 | 1.0392 times | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.4189 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 1.4028 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.6417 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 73.78 and 85.67
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 82.66 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.81 (0.93%) | 85.69 | 76.64 - 88.53 | 0.3554 times | Tue 29 September 2026 | 82.05 (0.37%) | 81.78 | 75.82 - 86.00 | 0.5001 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7334 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.7833 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.1468 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9665 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.4475 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.6058 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2542 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2069 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6072 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 43.56 and 107.31
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 94.22 |
| Yearly Target 4 | 120.39 |
| Yearly Target 5 | 157.97 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.81 (-27.42%) | 114.70 | 68.05 - 131.80 | 0.25 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8218 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3021 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5595 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3842 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5142 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3891 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5978 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1813 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntensTech in short term and the buy signal is strong.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 83.18 |
| 20 day DMA | 83.05 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81.62 |
| 100 day DMA | 87.99 |
| 150 day DMA | 91.07 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 83.83 | 84.06 |
| 12 day EMA | 83.33 | 83.42 | 83.43 |
| 20 day EMA | 82.87 | 82.88 | 82.83 |
| 35 day EMA | 82.51 | 82.49 | 82.44 |
| 50 day EMA | 81.91 | 81.87 | 81.81 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 84.39 | 84.91 |
| 12 day SMA | 83.18 | 83.22 | 82.95 |
| 20 day SMA | 83.05 | 83.01 | 82.94 |
| 35 day SMA | 81.54 | 81.51 | 81.53 |
| 50 day SMA | 81.62 | 81.56 | 81.57 |
| 100 day SMA | 87.99 | 88.15 | 88.29 |
| 150 day SMA | 91.07 | 91.13 | 91.19 |
| 200 day SMA | 95.65 | 95.82 | 95.98 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
