Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 118.1 and 124.55
| Intraday Target 1 | 112.77 |
| Intraday Target 2 | 116.98 |
| Intraday Target 3 | 119.21666666667 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 125.67 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.20 (4.53%) | 115.95 | 115.00 - 121.45 | 1.8239 times | Tue 09 December 2025 | 115.95 (-2.36%) | 113.05 | 112.85 - 115.95 | 3.2683 times | Mon 08 December 2025 | 118.75 (-5%) | 123.90 | 118.75 - 123.90 | 0.5145 times | Fri 05 December 2025 | 125.00 (1.96%) | 121.65 | 120.50 - 125.00 | 0.2678 times | Thu 04 December 2025 | 122.60 (-4.03%) | 123.25 | 122.00 - 125.85 | 0.3283 times | Wed 03 December 2025 | 127.75 (-0.78%) | 126.00 | 123.60 - 127.75 | 0.3907 times | Tue 02 December 2025 | 128.75 (-0.58%) | 128.95 | 126.00 - 128.95 | 0.197 times | Mon 01 December 2025 | 129.50 (-0.38%) | 127.15 | 127.15 - 133.00 | 0.3511 times | Fri 28 November 2025 | 130.00 (2.24%) | 128.00 | 125.65 - 133.45 | 1.088 times | Thu 27 November 2025 | 127.15 (-1.55%) | 128.00 | 124.55 - 129.00 | 1.7704 times | Wed 26 November 2025 | 129.15 (-1.3%) | 127.00 | 124.40 - 130.35 | 7.2406 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 111.5 and 122.55
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 119.31666666667 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.20 (-3.04%) | 123.90 | 112.85 - 123.90 | 0.6684 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.183 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 1.653 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 0.8121 times | Fri 14 November 2025 | 133.70 (12.49%) | 118.85 | 117.00 - 137.50 | 1.0046 times | Fri 07 November 2025 | 118.85 (-3.77%) | 123.50 | 112.55 - 124.00 | 0.2924 times | Fri 31 October 2025 | 123.50 (-2.76%) | 129.65 | 123.50 - 133.80 | 0.8377 times | Thu 23 October 2025 | 127.00 (-2.35%) | 128.70 | 126.15 - 132.45 | 0.244 times | Fri 17 October 2025 | 130.05 (-5.07%) | 137.00 | 129.00 - 137.00 | 0.7802 times | Fri 10 October 2025 | 137.00 (8.34%) | 121.50 | 121.50 - 142.70 | 3.5246 times | Fri 03 October 2025 | 126.45 (-2.27%) | 135.00 | 119.65 - 135.00 | 0.6425 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 106.95 and 127.1
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 122.35 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.20 (-6.77%) | 127.15 | 112.85 - 133.00 | 0.0855 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3779 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5796 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.5619 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2962 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4782 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4848 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.746 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0884 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.3015 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.1945 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 64.75 and 135.55
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 116.73333333333 |
| Yearly Target 4 | 154.37 |
| Yearly Target 5 | 187.53 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.20 (-6.7%) | 130.05 | 79.10 - 149.90 | 0.7443 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.1916 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.4273 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.2668 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.3858 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.2713 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5471 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1659 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntensTech in short term and the sell signal is strong.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 120.7 |
| 12 day DMA | 125.55 |
| 20 day DMA | 126.98 |
| 35 day DMA | 125.71 |
| 50 day DMA | 127.29 |
| 100 day DMA | 109.25 |
| 150 day DMA | 104.29 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.11 | 121.07 | 123.63 |
| 12 day EMA | 123.81 | 124.28 | 125.79 |
| 20 day EMA | 125.01 | 125.41 | 126.4 |
| 35 day EMA | 126.66 | 126.98 | 127.63 |
| 50 day EMA | 127.08 | 127.32 | 127.78 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.7 | 122.01 | 124.57 |
| 12 day SMA | 125.55 | 126.34 | 127.38 |
| 20 day SMA | 126.98 | 127.18 | 127.38 |
| 35 day SMA | 125.71 | 125.96 | 126.34 |
| 50 day SMA | 127.29 | 127.54 | 127.76 |
| 100 day SMA | 109.25 | 108.93 | 108.66 |
| 150 day SMA | 104.29 | 104.09 | 103.93 |
| 200 day SMA | 102.71 | 102.64 | 102.61 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
