Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 95.59 and 98.33
| Intraday Target 1 | 94.81 |
| Intraday Target 2 | 96.37 |
| Intraday Target 3 | 97.553333333333 |
| Intraday Target 4 | 99.11 |
| Intraday Target 5 | 100.29 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.92 (-0.83%) | 98.74 | 96.00 - 98.74 | 1.153 times | Wed 29 April 2026 | 98.74 (-2.03%) | 99.21 | 98.10 - 100.46 | 0.0572 times | Tue 28 April 2026 | 100.79 (1.81%) | 100.27 | 100.27 - 100.79 | 0.0029 times | Mon 27 April 2026 | 99.00 (-0.05%) | 99.00 | 99.00 - 100.50 | 0.9536 times | Fri 24 April 2026 | 99.05 (-2.44%) | 99.56 | 99.00 - 101.11 | 0.3435 times | Thu 23 April 2026 | 101.53 (-4.43%) | 105.17 | 100.00 - 105.37 | 2.713 times | Wed 22 April 2026 | 106.24 (-0.23%) | 105.10 | 105.05 - 107.35 | 0.1619 times | Tue 21 April 2026 | 106.49 (0.05%) | 108.00 | 106.49 - 108.70 | 0.0949 times | Mon 20 April 2026 | 106.44 (-3.22%) | 109.25 | 105.50 - 110.11 | 2.9855 times | Fri 17 April 2026 | 109.98 (-0.01%) | 107.80 | 107.80 - 111.66 | 1.5345 times | Thu 16 April 2026 | 109.99 (0.1%) | 111.36 | 108.80 - 112.00 | 1.0148 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 94.57 and 99.36
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 98.236666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.92 (-1.14%) | 99.00 | 96.00 - 100.79 | 0.3435 times | Fri 24 April 2026 | 99.05 (-9.94%) | 109.25 | 99.00 - 110.11 | 0.9986 times | Fri 17 April 2026 | 109.98 (6.62%) | 103.10 | 101.00 - 112.43 | 0.8485 times | Fri 10 April 2026 | 103.15 (5.24%) | 97.03 | 95.00 - 107.65 | 1.9669 times | Thu 02 April 2026 | 98.01 (30.07%) | 76.80 | 68.05 - 99.85 | 1.0672 times | Fri 27 March 2026 | 75.35 (-10.3%) | 83.00 | 74.20 - 83.00 | 0.9834 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.4869 times | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.3535 times | Fri 06 March 2026 | 95.00 (-6.5%) | 97.65 | 95.00 - 100.95 | 0.1173 times | Fri 27 February 2026 | 101.60 (-8.34%) | 105.00 | 94.00 - 111.85 | 2.8343 times | Fri 20 February 2026 | 110.85 (1.84%) | 110.85 | 106.85 - 131.80 | 0.1486 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 86.13 and 124.23
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 94.893333333333 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 0.4562 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.191 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.3953 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.6956 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1914 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3678 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.564 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.3852 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2882 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4653 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4718 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 51.11 and 114.86
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 99.256666666667 |
| Yearly Target 4 | 130.46 |
| Yearly Target 5 | 163.01 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.92 (-14.18%) | 114.70 | 68.05 - 131.80 | 0.1396 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8322 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.3185 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.5792 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.4016 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5333 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.4067 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.6053 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1836 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntensTech in short term but the sell signal is initial and weak.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntensTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 103.84 |
| 20 day DMA | 101.89 |
| 35 day DMA | 94.37 |
| 50 day DMA | 97.55 |
| 100 day DMA | 106.32 |
| 150 day DMA | 113.57 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 100.49 | 101.37 |
| 12 day EMA | 100.76 | 101.28 | 101.74 |
| 20 day EMA | 99.98 | 100.2 | 100.35 |
| 35 day EMA | 100.56 | 100.72 | 100.84 |
| 50 day EMA | 98.99 | 99.03 | 99.04 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 99.82 | 101.32 |
| 12 day SMA | 103.84 | 104.38 | 104.75 |
| 20 day SMA | 101.89 | 100.51 | 99.34 |
| 35 day SMA | 94.37 | 94.28 | 94.23 |
| 50 day SMA | 97.55 | 97.84 | 98.14 |
| 100 day SMA | 106.32 | 106.63 | 106.93 |
| 150 day SMA | 113.57 | 113.51 | 113.43 |
| 200 day SMA | 106.87 | 106.84 | 106.82 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
