Munafa Stock Market Course + Intraday & FNO calls 
IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532326
- 532326 Experts view
- Tomorrow's Movement 532326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntensTech
Strong intraday Stock price targets for IntensTech are 79.44 and 82.07
| Intraday Target 1 | 77.54 |
| Intraday Target 2 | 78.71 |
| Intraday Target 3 | 80.17 |
| Intraday Target 4 | 81.34 |
| Intraday Target 5 | 82.8 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 79.88 (-3.15%) | 79.25 | 79.00 - 81.63 | 3.3341 times | Mon 07 September 2026 | 82.48 (1%) | 82.27 | 82.09 - 82.64 | 0.2574 times | Fri 04 September 2026 | 81.66 (2.98%) | 79.30 | 79.30 - 83.95 | 0.8926 times | Thu 03 September 2026 | 79.30 (-0.94%) | 80.05 | 79.10 - 80.05 | 0.179 times | Wed 02 September 2026 | 80.05 (-0.46%) | 82.51 | 80.05 - 82.51 | 0.3148 times | Tue 01 September 2026 | 80.42 (-1.63%) | 81.78 | 80.21 - 81.78 | 0.1348 times | Mon 31 August 2026 | 81.75 (-2.68%) | 84.00 | 80.00 - 84.00 | 2.4094 times | Fri 28 August 2026 | 84.00 (2.6%) | 81.47 | 81.47 - 84.00 | 0.4308 times | Thu 27 August 2026 | 81.87 (-1.36%) | 81.75 | 81.25 - 83.00 | 1.2826 times | Wed 26 August 2026 | 83.00 (1.84%) | 81.59 | 81.52 - 83.14 | 0.7645 times | Tue 25 August 2026 | 81.50 (1.08%) | 81.52 | 80.00 - 82.23 | 1.8847 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 77.62 and 81.26
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 80.506666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 79.88 (-2.18%) | 82.27 | 79.00 - 82.64 | 0.2632 times | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.288 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 0.9645 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.4412 times | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 1.0539 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 2.2799 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 1.9515 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.2017 times | Fri 17 July 2026 | 91.34 (-8.02%) | 90.10 | 90.00 - 97.90 | 1.9617 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.5944 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.714 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 76.97 and 81.92
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 80.943333333333 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 79.88 (-2.29%) | 81.78 | 79.00 - 83.95 | 0.057 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7478 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.7987 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.1693 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9854 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.4759 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.6177 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2788 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2502 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6192 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.1897 times |
Yearly price and charts IntensTech
Strong yearly Stock price targets for IntensTech 532326 are 42.09 and 105.84
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 54.69 |
| Yearly Target 3 | 93.243333333333 |
| Yearly Target 4 | 118.44 |
| Yearly Target 5 | 156.99 |
Yearly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 79.88 (-29.99%) | 114.70 | 68.05 - 131.80 | 0.2305 times | Wed 31 December 2025 | 114.10 (-12.16%) | 130.05 | 79.10 - 149.90 | 0.8237 times | Tue 31 December 2024 | 129.90 (27.54%) | 100.30 | 91.40 - 178.45 | 1.305 times | Fri 29 December 2023 | 101.85 (48.25%) | 67.40 | 53.05 - 129.00 | 1.563 times | Fri 30 December 2022 | 68.70 (-22.64%) | 93.00 | 57.40 - 116.30 | 1.3873 times | Fri 31 December 2021 | 88.80 (96.46%) | 46.20 | 30.90 - 119.75 | 1.5176 times | Thu 31 December 2020 | 45.20 (73.85%) | 26.00 | 9.95 - 52.65 | 1.3922 times | Tue 31 December 2019 | 26.00 (-34.84%) | 39.80 | 22.20 - 47.50 | 0.5991 times | Mon 31 December 2018 | 39.90 (0%) | 43.90 | 35.20 - 47.00 | 0.1817 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intens Tech 532326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intens Tech 532326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intens Tech 532326 looks bearish. It has broken an important moving average level of 82.09 with high volumes
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntensTech in short term but the buy signal is initial and weak.
IntensTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntensTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 81.38 |
| 20 day DMA | 81.42 |
| 35 day DMA | 83.27 |
| 50 day DMA | 87.06 |
| 100 day DMA | 93.98 |
| 150 day DMA | 95.93 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.44 | 80.92 |
| 12 day EMA | 81.34 | 81.6 | 81.44 |
| 20 day EMA | 82.13 | 82.37 | 82.36 |
| 35 day EMA | 84.87 | 85.16 | 85.32 |
| 50 day EMA | 87.62 | 87.94 | 88.16 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.78 | 80.64 |
| 12 day SMA | 81.38 | 81.84 | 81.75 |
| 20 day SMA | 81.42 | 81.56 | 81.42 |
| 35 day SMA | 83.27 | 83.61 | 83.87 |
| 50 day SMA | 87.06 | 87.46 | 87.83 |
| 100 day SMA | 93.98 | 94.28 | 94.5 |
| 150 day SMA | 95.93 | 96.18 | 96.38 |
| 200 day SMA | 101.53 | 101.79 | 102.04 |
Videos related to: IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
