Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 309.58 and 320.28
| Intraday Target 1 | 307.43 |
| Intraday Target 2 | 311.72 |
| Intraday Target 3 | 318.13333333333 |
| Intraday Target 4 | 322.42 |
| Intraday Target 5 | 328.83 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 316.00 (-1.14%) | 320.00 | 313.85 - 324.55 | 0.6319 times | Fri 26 December 2025 | 319.65 (-0.98%) | 322.80 | 318.20 - 326.15 | 1.5882 times | Wed 24 December 2025 | 322.80 (-2.29%) | 329.25 | 322.30 - 332.50 | 0.488 times | Tue 23 December 2025 | 330.35 (3.07%) | 323.30 | 320.80 - 337.45 | 1.4016 times | Mon 22 December 2025 | 320.50 (1.17%) | 325.00 | 319.25 - 332.05 | 0.9379 times | Fri 19 December 2025 | 316.80 (-0.95%) | 318.75 | 315.00 - 318.95 | 0.424 times | Thu 18 December 2025 | 319.85 (4.22%) | 308.00 | 305.65 - 327.95 | 1.7188 times | Wed 17 December 2025 | 306.90 (-2.66%) | 310.05 | 303.35 - 314.00 | 1.6146 times | Tue 16 December 2025 | 315.30 (-0.38%) | 316.45 | 312.70 - 317.80 | 0.682 times | Mon 15 December 2025 | 316.50 (1.44%) | 312.00 | 310.20 - 322.65 | 0.5131 times | Fri 12 December 2025 | 312.00 (-0.27%) | 311.60 | 311.00 - 321.30 | 1.334 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 309.58 and 320.28
| Weekly Target 1 | 307.43 |
| Weekly Target 2 | 311.72 |
| Weekly Target 3 | 318.13333333333 |
| Weekly Target 4 | 322.42 |
| Weekly Target 5 | 328.83 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 316.00 (-1.14%) | 320.00 | 313.85 - 324.55 | 0.0842 times | Fri 26 December 2025 | 319.65 (0.9%) | 325.00 | 318.20 - 337.45 | 0.5886 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 0.6601 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.5585 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.484 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.8838 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 2.0221 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.4181 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.7569 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.5437 times | Thu 23 October 2025 | 313.20 (-0.05%) | 310.05 | 302.00 - 318.75 | 0.145 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 278.35 and 341
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 290.9 |
| Monthly Target 3 | 328.45 |
| Monthly Target 4 | 353.55 |
| Monthly Target 5 | 391.1 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 316.00 (-11.98%) | 351.00 | 303.35 - 366.00 | 0.238 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7093 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2052 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.9652 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.8097 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.1542 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.7309 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.6684 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6388 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8805 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.6921 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 173.53 and 354.88
| Yearly Target 1 | 126.03 |
| Yearly Target 2 | 221.02 |
| Yearly Target 3 | 307.38333333333 |
| Yearly Target 4 | 402.37 |
| Yearly Target 5 | 488.73 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 316.00 (-16.71%) | 379.00 | 212.40 - 393.75 | 1.3443 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.4968 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.5739 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 1.0021 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9744 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5449 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0441 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0197 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 15 points
Upper Bollinger band is at 354 and lower is at 297, while middle bands are at 311 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.55 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 321.86 |
| 12 day DMA | 317.46 |
| 20 day DMA | 324.8 |
| 35 day DMA | 331.6 |
| 50 day DMA | 324.63 |
| 100 day DMA | 334.32 |
| 150 day DMA | 322.46 |
| 200 day DMA | 302.87 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.53 | 321.3 | 322.12 |
| 12 day EMA | 321.06 | 321.98 | 322.4 |
| 20 day EMA | 323.64 | 324.44 | 324.94 |
| 35 day EMA | 322.89 | 323.3 | 323.52 |
| 50 day EMA | 324.11 | 324.44 | 324.64 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.86 | 322.02 | 322.06 |
| 12 day SMA | 317.46 | 317.26 | 317.45 |
| 20 day SMA | 324.8 | 326.95 | 329.08 |
| 35 day SMA | 331.6 | 330.98 | 330.19 |
| 50 day SMA | 324.63 | 324.56 | 324.57 |
| 100 day SMA | 334.32 | 334.24 | 334.05 |
| 150 day SMA | 322.46 | 322 | 321.47 |
| 200 day SMA | 302.87 | 302.56 | 302.23 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
