Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 316.75 and 329.1
| Intraday Target 1 | 306.77 |
| Intraday Target 2 | 314.38 |
| Intraday Target 3 | 319.11666666667 |
| Intraday Target 4 | 326.73 |
| Intraday Target 5 | 331.47 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 322.00 (1.34%) | 316.90 | 311.50 - 323.85 | 0.8061 times | Mon 08 December 2025 | 317.75 (-3.97%) | 345.75 | 316.30 - 345.75 | 1.1333 times | Fri 05 December 2025 | 330.90 (-3.4%) | 341.05 | 328.90 - 341.05 | 1.0302 times | Thu 04 December 2025 | 342.55 (-1.1%) | 347.65 | 341.60 - 349.90 | 0.6931 times | Wed 03 December 2025 | 346.35 (-2.7%) | 350.00 | 343.00 - 357.55 | 0.9534 times | Tue 02 December 2025 | 355.95 (-0.38%) | 353.60 | 352.10 - 366.00 | 0.9081 times | Mon 01 December 2025 | 357.30 (-0.47%) | 351.00 | 351.00 - 365.10 | 0.6035 times | Fri 28 November 2025 | 359.00 (-0.91%) | 365.85 | 356.95 - 368.05 | 0.5385 times | Thu 27 November 2025 | 362.30 (1.88%) | 355.25 | 354.00 - 367.65 | 1.8349 times | Wed 26 November 2025 | 355.60 (2.55%) | 347.95 | 343.75 - 360.60 | 1.4989 times | Tue 25 November 2025 | 346.75 (2.92%) | 338.60 | 335.40 - 351.00 | 1.0101 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 299.63 and 333.88
| Weekly Target 1 | 292.17 |
| Weekly Target 2 | 307.08 |
| Weekly Target 3 | 326.41666666667 |
| Weekly Target 4 | 341.33 |
| Weekly Target 5 | 360.67 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 322.00 (-2.69%) | 345.75 | 311.50 - 345.75 | 0.2365 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.5107 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.9325 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 2.1334 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.6063 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.7986 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.5736 times | Thu 23 October 2025 | 313.20 (-0.05%) | 310.05 | 302.00 - 318.75 | 0.153 times | Fri 17 October 2025 | 313.35 (-5.9%) | 333.00 | 310.35 - 333.00 | 0.3472 times | Fri 10 October 2025 | 333.00 (-0.18%) | 333.35 | 316.80 - 337.85 | 0.7081 times | Fri 03 October 2025 | 333.60 (2.02%) | 326.70 | 317.70 - 338.15 | 0.8061 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 289.5 and 344
| Monthly Target 1 | 278.67 |
| Monthly Target 2 | 300.33 |
| Monthly Target 3 | 333.16666666667 |
| Monthly Target 4 | 354.83 |
| Monthly Target 5 | 387.67 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 322.00 (-10.31%) | 351.00 | 311.50 - 366.00 | 0.0721 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7214 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2087 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.9815 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.8404 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.1738 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.7773 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.6798 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6496 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8954 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.7039 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 176.53 and 357.88
| Yearly Target 1 | 128.03 |
| Yearly Target 2 | 225.02 |
| Yearly Target 3 | 309.38333333333 |
| Yearly Target 4 | 406.37 |
| Yearly Target 5 | 490.73 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 322.00 (-15.13%) | 379.00 | 212.40 - 393.75 | 1.3277 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.503 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.5778 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 1.0046 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9768 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5463 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0442 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0197 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 338.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 22 points
Upper Bollinger band is at 388 and lower is at 303, while middle bands are at 325 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gepil in short term but the sell signal is initial and weak.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.82 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 331.91 |
| 12 day DMA | 344.45 |
| 20 day DMA | 345.22 |
| 35 day DMA | 327.88 |
| 50 day DMA | 327.04 |
| 100 day DMA | 331.91 |
| 150 day DMA | 315.43 |
| 200 day DMA | 298.37 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.52 | 334.78 | 343.29 |
| 12 day EMA | 338.43 | 341.42 | 345.72 |
| 20 day EMA | 338.04 | 339.73 | 342.04 |
| 35 day EMA | 336.52 | 337.37 | 338.53 |
| 50 day EMA | 329.33 | 329.63 | 330.11 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.91 | 338.7 | 346.61 |
| 12 day SMA | 344.45 | 346.93 | 350.58 |
| 20 day SMA | 345.22 | 343.6 | 342.16 |
| 35 day SMA | 327.88 | 327.74 | 327.67 |
| 50 day SMA | 327.04 | 327.36 | 327.9 |
| 100 day SMA | 331.91 | 331.75 | 331.89 |
| 150 day SMA | 315.43 | 314.79 | 314.21 |
| 200 day SMA | 298.37 | 298.13 | 297.91 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
