ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong intraday Stock price targets for Gepil are 662.53 and 707.48

Intraday Target 1625.07
Intraday Target 2655.03
Intraday Target 3670.01666666667
Intraday Target 4699.98
Intraday Target 5714.97

Daily price and volume Gepil

Date Closing Open Range Volume
Tue 29 September 2026 685.00 (5%) 640.05 640.05 - 685.00 1.2199 times
Mon 28 September 2026 652.40 (-2.6%) 672.60 648.05 - 672.60 0.4509 times
Fri 25 September 2026 669.80 (1.64%) 684.90 656.30 - 684.90 0.6933 times
Thu 24 September 2026 659.00 (-4.03%) 680.05 655.00 - 687.20 0.8249 times
Wed 23 September 2026 686.70 (2.16%) 689.00 666.95 - 695.00 0.9609 times
Tue 22 September 2026 672.20 (-2.64%) 698.45 670.10 - 710.20 1.3606 times
Mon 21 September 2026 690.40 (5%) 659.00 659.00 - 690.40 2.3168 times
Fri 18 September 2026 657.55 (5%) 629.75 629.35 - 657.55 1.3644 times
Thu 17 September 2026 626.25 (1.71%) 622.15 618.70 - 632.15 0.4078 times
Wed 16 September 2026 615.70 (-0.69%) 630.00 599.60 - 630.00 0.4004 times
Tue 15 September 2026 619.95 (-4.99%) 645.05 619.90 - 655.50 1.3653 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 662.53 and 707.48

Weekly Target 1625.07
Weekly Target 2655.03
Weekly Target 3670.01666666667
Weekly Target 4699.98
Weekly Target 5714.97

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Tue 29 September 2026 685.00 (2.27%) 672.60 640.05 - 685.00 0.3332 times
Fri 25 September 2026 669.80 (1.86%) 659.00 655.00 - 710.20 1.2276 times
Fri 18 September 2026 657.55 (0.77%) 645.05 599.60 - 657.55 0.7054 times
Fri 11 September 2026 652.50 (0.33%) 650.35 639.80 - 680.00 0.9663 times
Fri 04 September 2026 650.35 (-0.32%) 657.05 608.85 - 678.45 1.2121 times
Fri 28 August 2026 652.45 (-2.2%) 677.10 637.50 - 678.85 0.7113 times
Fri 21 August 2026 667.15 (-13.23%) 740.00 664.15 - 750.00 1.5745 times
Fri 14 August 2026 768.90 (0.7%) 778.30 741.00 - 828.00 1.1917 times
Fri 07 August 2026 763.55 (5.62%) 719.95 710.05 - 784.50 0.9478 times
Fri 31 July 2026 722.90 (-9.42%) 804.95 714.90 - 815.10 1.1302 times
Fri 24 July 2026 798.10 (0.74%) 791.00 775.00 - 849.00 0.8638 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 642.3 and 752.9

Monthly Target 1554.33
Monthly Target 2619.67
Monthly Target 3664.93333333333
Monthly Target 4730.27
Monthly Target 5775.53

Monthly price and volumes Gepil

Date Closing Open Range Volume
Tue 29 September 2026 685.00 (9.19%) 630.95 599.60 - 710.20 0.3042 times
Mon 31 August 2026 627.35 (-13.22%) 719.95 624.00 - 828.00 0.3568 times
Fri 31 July 2026 722.90 (-20.7%) 921.10 714.90 - 953.55 0.4754 times
Tue 30 June 2026 911.65 (5.27%) 889.05 781.60 - 1084.00 1.1593 times
Fri 29 May 2026 866.00 (42.85%) 628.40 602.20 - 867.70 0.7226 times
Thu 30 April 2026 606.25 (58.37%) 393.95 390.00 - 610.00 0.2323 times
Mon 30 March 2026 382.80 (-19.92%) 454.10 381.75 - 475.00 0.1358 times
Fri 27 February 2026 478.00 (59.89%) 295.95 283.45 - 552.05 6.3234 times
Fri 30 January 2026 298.95 (-7%) 316.55 270.75 - 352.20 0.1573 times
Wed 31 December 2025 321.45 (-10.46%) 351.00 303.35 - 366.00 0.133 times
Fri 28 November 2025 359.00 (18.05%) 304.05 285.00 - 376.30 0.3797 times

 monthly chart Gepil

Yearly price and charts Gepil

Strong yearly Stock price targets for Gepil 532309 are 477.88 and 1291.13

Yearly Target 1-133.33
Yearly Target 2275.83
Yearly Target 3679.91666666667
Yearly Target 41089.08
Yearly Target 51493.17

Yearly price and volumes Gepil

Date Closing Open Range Volume
Tue 29 September 2026 685.00 (113.1%) 316.55 270.75 - 1084.00 1.9413 times
Wed 31 December 2025 321.45 (-15.27%) 379.00 212.40 - 393.75 1.1871 times
Tue 31 December 2024 379.40 (66.55%) 229.45 224.10 - 646.55 2.2026 times
Fri 29 December 2023 227.80 (62.6%) 144.00 97.45 - 254.35 1.3884 times
Fri 30 December 2022 140.10 (-44.25%) 254.45 123.00 - 271.15 0.884 times
Fri 31 December 2021 251.30 (-12.97%) 292.45 226.75 - 371.80 0.8596 times
Thu 31 December 2020 288.75 (-61.18%) 742.00 177.35 - 820.90 0.4807 times
Tue 31 December 2019 743.85 (-10.13%) 839.00 665.00 - 933.00 0.0389 times
Mon 31 December 2018 827.65 (0%) 732.00 666.00 - 866.40 0.0174 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Gepil

Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 663.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 655 and price is deviating by 22 points

Upper Bollinger band is at 697 and lower is at 612, while middle bands are at 633 and 676

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gepil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gepil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gepil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.09 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.

Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 670.58
12 day DMA 657.29
20 day DMA 654.14
35 day DMA 672.83
50 day DMA 699.45
100 day DMA 772.3
150 day DMA 673.9
200 day DMA 587.38

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA670.01662.51667.57
12 day EMA663.87660.03661.42
20 day EMA665.3663.23664.37
35 day EMA684.34684.3686.18
50 day EMA705.89706.74708.96

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA670.58668.02675.62
12 day SMA657.29654.82655.29
20 day SMA654.14651.26651.26
35 day SMA672.83674.61677.78
50 day SMA699.45702.38705.18
100 day SMA772.3771.84771.57
150 day SMA673.9673.02672.01
200 day SMA587.38585.61584.06

Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top