Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 840.95 and 906.85
| Intraday Target 1 | 826.68 |
| Intraday Target 2 | 855.22 |
| Intraday Target 3 | 892.58333333333 |
| Intraday Target 4 | 921.12 |
| Intraday Target 5 | 958.48 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 883.75 (-2.83%) | 929.95 | 864.05 - 929.95 | 0.8062 times | Thu 04 June 2026 | 909.50 (4.7%) | 875.65 | 875.65 - 912.05 | 1.6911 times | Wed 03 June 2026 | 868.65 (1.01%) | 875.05 | 851.00 - 894.90 | 0.8107 times | Tue 02 June 2026 | 860.00 (4.53%) | 781.60 | 781.60 - 863.80 | 1.5909 times | Mon 01 June 2026 | 822.70 (-5%) | 889.05 | 822.70 - 897.55 | 0.7175 times | Fri 29 May 2026 | 866.00 (4.79%) | 838.95 | 838.95 - 867.70 | 0.9533 times | Wed 27 May 2026 | 826.40 (3.62%) | 822.95 | 805.30 - 837.35 | 0.7514 times | Tue 26 May 2026 | 797.50 (3.84%) | 795.65 | 775.00 - 806.40 | 0.9648 times | Mon 25 May 2026 | 768.00 (5%) | 760.95 | 749.80 - 768.00 | 0.4831 times | Fri 22 May 2026 | 731.45 (4.97%) | 731.60 | 703.45 - 731.60 | 1.2311 times | Thu 21 May 2026 | 696.80 (5%) | 689.90 | 680.20 - 696.80 | 0.1815 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 758.5 and 906.85
| Weekly Target 1 | 716.75 |
| Weekly Target 2 | 800.25 |
| Weekly Target 3 | 865.1 |
| Weekly Target 4 | 948.6 |
| Weekly Target 5 | 1013.45 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 2.8193 times | Fri 29 May 2026 | 866.00 (18.39%) | 760.95 | 749.80 - 867.70 | 1.5825 times | Fri 22 May 2026 | 731.45 (5.15%) | 661.75 | 629.00 - 731.60 | 1.2447 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 1.7239 times | Fri 08 May 2026 | 649.65 (7.16%) | 628.40 | 602.20 - 678.00 | 0.8169 times | Thu 30 April 2026 | 606.25 (14.46%) | 539.95 | 531.00 - 610.00 | 0.7339 times | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.4005 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.3346 times | Fri 10 April 2026 | 460.65 (12.04%) | 413.15 | 404.35 - 460.65 | 0.2035 times | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.1403 times | Fri 27 March 2026 | 401.80 (-5.88%) | 425.00 | 392.25 - 427.70 | 0.197 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 758.5 and 906.85
| Monthly Target 1 | 716.75 |
| Monthly Target 2 | 800.25 |
| Monthly Target 3 | 865.1 |
| Monthly Target 4 | 948.6 |
| Monthly Target 5 | 1013.45 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 0.4175 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7949 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2555 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1494 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.9564 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.173 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1463 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.4177 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1208 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5684 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0657 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 577.25 and 1236.45
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 459.68 |
| Yearly Target 3 | 694.81666666667 |
| Yearly Target 4 | 1118.88 |
| Yearly Target 5 | 1354.02 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 883.75 (174.93%) | 316.55 | 270.75 - 929.95 | 1.6327 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.239 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.2989 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4491 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.9227 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8972 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5017 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0406 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0181 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 817.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 90 points
Upper Bollinger band is at 934 and lower is at 576, while middle bands are at 665 and 845
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.06 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 868.92 |
| 12 day DMA | 807.87 |
| 20 day DMA | 754.6 |
| 35 day DMA | 672.34 |
| 50 day DMA | 599.26 |
| 100 day DMA | 492.6 |
| 150 day DMA | 437.24 |
| 200 day DMA | 414 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.29 | 863.56 | 840.59 |
| 12 day EMA | 817.82 | 805.84 | 787 |
| 20 day EMA | 767.23 | 754.97 | 738.71 |
| 35 day EMA | 688.13 | 676.61 | 662.9 |
| 50 day EMA | 613.43 | 602.4 | 589.87 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.92 | 865.37 | 848.75 |
| 12 day SMA | 807.87 | 786.89 | 766.17 |
| 20 day SMA | 754.6 | 743.76 | 730.24 |
| 35 day SMA | 672.34 | 661.32 | 648.88 |
| 50 day SMA | 599.26 | 590.25 | 581.1 |
| 100 day SMA | 492.6 | 487.14 | 481.46 |
| 150 day SMA | 437.24 | 433.43 | 429.47 |
| 200 day SMA | 414 | 411.16 | 408.19 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
