Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 429.6 and 455.8
| Intraday Target 1 | 425.23 |
| Intraday Target 2 | 433.97 |
| Intraday Target 3 | 451.43333333333 |
| Intraday Target 4 | 460.17 |
| Intraday Target 5 | 477.63 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 442.70 (-4.99%) | 464.00 | 442.70 - 468.90 | 0.7796 times | Thu 12 March 2026 | 465.95 (0.52%) | 446.65 | 446.65 - 474.75 | 0.6393 times | Wed 11 March 2026 | 463.55 (0.27%) | 464.30 | 460.05 - 475.00 | 0.7072 times | Tue 10 March 2026 | 462.30 (4.69%) | 449.00 | 440.00 - 463.65 | 0.8511 times | Mon 09 March 2026 | 441.60 (-1.46%) | 430.10 | 425.75 - 445.00 | 1.1236 times | Fri 06 March 2026 | 448.15 (-0.51%) | 441.45 | 435.00 - 462.00 | 0.7697 times | Thu 05 March 2026 | 450.45 (3.46%) | 450.05 | 440.15 - 455.00 | 0.8291 times | Wed 04 March 2026 | 435.40 (-4.78%) | 448.00 | 434.40 - 450.00 | 1.153 times | Mon 02 March 2026 | 457.25 (-4.34%) | 454.10 | 454.10 - 473.00 | 1.8125 times | Fri 27 February 2026 | 478.00 (1.6%) | 473.95 | 468.15 - 493.95 | 1.3347 times | Thu 26 February 2026 | 470.45 (1.98%) | 467.30 | 461.30 - 479.30 | 0.7206 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 434.23 and 483.48
| Weekly Target 1 | 398.57 |
| Weekly Target 2 | 420.63 |
| Weekly Target 3 | 447.81666666667 |
| Weekly Target 4 | 469.88 |
| Weekly Target 5 | 497.07 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 442.70 (-1.22%) | 430.10 | 425.75 - 475.00 | 0.0544 times | Fri 06 March 2026 | 448.15 (-6.24%) | 454.10 | 434.40 - 473.00 | 0.0605 times | Fri 27 February 2026 | 478.00 (-1.29%) | 490.05 | 453.10 - 517.00 | 0.3831 times | Fri 20 February 2026 | 484.25 (0.91%) | 480.00 | 447.20 - 552.05 | 6.3554 times | Fri 13 February 2026 | 479.90 (44.53%) | 333.00 | 328.70 - 479.90 | 2.8631 times | Fri 06 February 2026 | 332.05 (11.07%) | 295.95 | 283.45 - 345.00 | 0.0834 times | Fri 30 January 2026 | 298.95 (6.14%) | 281.30 | 270.75 - 302.60 | 0.0594 times | Fri 23 January 2026 | 281.65 (-8.32%) | 305.80 | 276.15 - 305.85 | 0.0527 times | Fri 16 January 2026 | 307.20 (-0.82%) | 317.00 | 299.25 - 317.00 | 0.0313 times | Fri 09 January 2026 | 309.75 (-8.94%) | 340.00 | 307.70 - 352.20 | 0.0567 times | Fri 02 January 2026 | 340.15 (6.41%) | 320.00 | 313.45 - 351.20 | 0.0564 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 409.6 and 458.85
| Monthly Target 1 | 398.57 |
| Monthly Target 2 | 420.63 |
| Monthly Target 3 | 447.81666666667 |
| Monthly Target 4 | 469.88 |
| Monthly Target 5 | 497.07 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 442.70 (-7.38%) | 454.10 | 425.75 - 475.00 | 0.0698 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 5.8859 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1464 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1238 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3534 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1022 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.4809 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 0.9017 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.5751 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 1.3607 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.333 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 356.73 and 638.03
| Yearly Target 1 | 140.53 |
| Yearly Target 2 | 291.62 |
| Yearly Target 3 | 421.83333333333 |
| Yearly Target 4 | 572.92 |
| Yearly Target 5 | 703.13 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 442.70 (37.72%) | 316.55 | 270.75 - 552.05 | 1.3905 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2797 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.3745 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4968 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.953 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9267 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5182 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0419 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0187 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 27 points
Upper Bollinger band is at 524 and lower is at 419, while middle bands are at 445 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term but the sell signal is initial and weak.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.77 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 455.22 |
| 12 day DMA | 456.43 |
| 20 day DMA | 470.83 |
| 35 day DMA | 405.47 |
| 50 day DMA | 377.47 |
| 100 day DMA | 351.1 |
| 150 day DMA | 348.83 |
| 200 day DMA | 336.94 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.16 | 459.89 | 456.86 |
| 12 day EMA | 454.08 | 456.15 | 454.37 |
| 20 day EMA | 443.84 | 443.96 | 441.65 |
| 35 day EMA | 417.75 | 416.28 | 413.36 |
| 50 day EMA | 380.44 | 377.9 | 374.31 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.22 | 456.31 | 453.21 |
| 12 day SMA | 456.43 | 459.26 | 461.56 |
| 20 day SMA | 470.83 | 468.69 | 462.06 |
| 35 day SMA | 405.47 | 400.97 | 395.65 |
| 50 day SMA | 377.47 | 375.05 | 372.06 |
| 100 day SMA | 351.1 | 349.85 | 348.34 |
| 150 day SMA | 348.83 | 347.96 | 346.9 |
| 200 day SMA | 336.94 | 335.96 | 334.86 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
