Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 785.7 and 829.2
| Intraday Target 1 | 777.8 |
| Intraday Target 2 | 793.6 |
| Intraday Target 3 | 821.3 |
| Intraday Target 4 | 837.1 |
| Intraday Target 5 | 864.8 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 809.40 (-2.69%) | 844.15 | 805.50 - 849.00 | 0.3504 times | Mon 20 July 2026 | 831.80 (5%) | 791.00 | 788.60 - 831.80 | 1.0651 times | Fri 17 July 2026 | 792.20 (-3.53%) | 825.00 | 780.90 - 849.15 | 0.9119 times | Thu 16 July 2026 | 821.15 (-1.11%) | 866.40 | 812.40 - 871.85 | 3.3839 times | Wed 15 July 2026 | 830.35 (4.99%) | 800.45 | 800.45 - 830.35 | 0.5127 times | Tue 14 July 2026 | 790.85 (-2.14%) | 801.25 | 781.00 - 814.45 | 0.6192 times | Mon 13 July 2026 | 808.15 (-1.6%) | 805.10 | 801.65 - 838.55 | 0.7996 times | Fri 10 July 2026 | 821.25 (-4.56%) | 865.45 | 818.25 - 880.70 | 0.6458 times | Thu 09 July 2026 | 860.45 (1.29%) | 850.00 | 850.00 - 884.90 | 0.9839 times | Wed 08 July 2026 | 849.50 (-3.83%) | 882.90 | 846.20 - 897.90 | 0.7275 times | Tue 07 July 2026 | 883.35 (0.82%) | 950.35 | 874.00 - 953.55 | 1.1066 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 799 and 859.4
| Weekly Target 1 | 755.27 |
| Weekly Target 2 | 782.33 |
| Weekly Target 3 | 815.66666666667 |
| Weekly Target 4 | 842.73 |
| Weekly Target 5 | 876.07 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 809.40 (2.17%) | 791.00 | 788.60 - 849.00 | 0.2037 times | Fri 17 July 2026 | 792.20 (-3.54%) | 805.10 | 780.90 - 871.85 | 0.896 times | Fri 10 July 2026 | 821.25 (-6.27%) | 950.35 | 818.25 - 953.55 | 0.4983 times | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 0.6205 times | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 0.7199 times | Fri 19 June 2026 | 1055.25 (13.51%) | 962.20 | 950.00 - 1076.10 | 1.585 times | Fri 12 June 2026 | 929.65 (5.19%) | 853.00 | 852.95 - 935.15 | 1.488 times | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 1.9916 times | Fri 29 May 2026 | 866.00 (18.39%) | 760.95 | 749.80 - 867.70 | 1.1179 times | Fri 22 May 2026 | 731.45 (5.15%) | 661.75 | 629.00 - 731.60 | 0.8793 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 1.2178 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 708.83 and 881.48
| Monthly Target 1 | 675.3 |
| Monthly Target 2 | 742.35 |
| Monthly Target 3 | 847.95 |
| Monthly Target 4 | 915 |
| Monthly Target 5 | 1020.6 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 809.40 (-11.22%) | 921.10 | 780.90 - 953.55 | 0.3762 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1928 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7435 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.239 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1398 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.5063 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1618 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1369 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3907 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.113 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5316 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 540.08 and 1353.33
| Yearly Target 1 | -91.87 |
| Yearly Target 2 | 358.77 |
| Yearly Target 3 | 721.38333333333 |
| Yearly Target 4 | 1172.02 |
| Yearly Target 5 | 1534.63 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 809.40 (151.8%) | 316.55 | 270.75 - 1084.00 | 1.8204 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2074 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.2404 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4122 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.8992 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8743 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4889 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0395 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0177 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 838.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 76 points
Upper Bollinger band is at 1037 and lower is at 734, while middle bands are at 810 and 961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gepil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.72 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 816.98 |
| 12 day DMA | 831.22 |
| 20 day DMA | 885.02 |
| 35 day DMA | 904.37 |
| 50 day DMA | 848.01 |
| 100 day DMA | 664.26 |
| 150 day DMA | 553.31 |
| 200 day DMA | 496.82 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.43 | 819.95 | 814.02 |
| 12 day EMA | 838.86 | 844.21 | 846.47 |
| 20 day EMA | 856.61 | 861.58 | 864.71 |
| 35 day EMA | 841.96 | 843.88 | 844.59 |
| 50 day EMA | 827.42 | 828.15 | 828 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.98 | 813.27 | 808.54 |
| 12 day SMA | 831.22 | 840.63 | 847.63 |
| 20 day SMA | 885.02 | 897.31 | 905.97 |
| 35 day SMA | 904.37 | 905.98 | 905.83 |
| 50 day SMA | 848.01 | 845.16 | 841.3 |
| 100 day SMA | 664.26 | 661.13 | 658.33 |
| 150 day SMA | 553.31 | 550.03 | 546.69 |
| 200 day SMA | 496.82 | 494.5 | 492.08 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
