Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 590.63 and 621.88
| Intraday Target 1 | 564.58 |
| Intraday Target 2 | 585.42 |
| Intraday Target 3 | 595.83333333333 |
| Intraday Target 4 | 616.67 |
| Intraday Target 5 | 627.08 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 606.25 (5%) | 577.00 | 575.00 - 606.25 | 2.0886 times | Wed 29 April 2026 | 577.40 (-1.11%) | 593.00 | 565.00 - 610.00 | 1.7886 times | Tue 28 April 2026 | 583.90 (5%) | 583.90 | 570.55 - 583.90 | 0.847 times | Mon 27 April 2026 | 556.10 (4.99%) | 539.95 | 531.00 - 556.10 | 1.4769 times | Fri 24 April 2026 | 529.65 (0.92%) | 543.00 | 501.05 - 548.70 | 0.8984 times | Thu 23 April 2026 | 524.80 (4.99%) | 501.90 | 495.05 - 524.80 | 0.7467 times | Wed 22 April 2026 | 499.85 (1.91%) | 482.05 | 482.05 - 506.00 | 0.9083 times | Tue 21 April 2026 | 490.50 (-1.91%) | 498.10 | 486.10 - 506.50 | 0.3545 times | Mon 20 April 2026 | 500.05 (0.33%) | 507.85 | 493.00 - 509.00 | 0.4759 times | Fri 17 April 2026 | 498.40 (-1.43%) | 504.90 | 491.15 - 508.00 | 0.415 times | Thu 16 April 2026 | 505.65 (1.58%) | 514.30 | 491.20 - 521.05 | 0.781 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 568.63 and 647.63
| Weekly Target 1 | 503.42 |
| Weekly Target 2 | 554.83 |
| Weekly Target 3 | 582.41666666667 |
| Weekly Target 4 | 633.83 |
| Weekly Target 5 | 661.42 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 606.25 (14.46%) | 539.95 | 531.00 - 610.00 | 1.5978 times | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.8719 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.7284 times | Fri 10 April 2026 | 460.65 (12.04%) | 413.15 | 404.35 - 460.65 | 0.443 times | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.3054 times | Fri 27 March 2026 | 401.80 (-5.88%) | 425.00 | 392.25 - 427.70 | 0.4288 times | Fri 20 March 2026 | 426.90 (-3.57%) | 449.95 | 421.70 - 455.80 | 0.3658 times | Fri 13 March 2026 | 442.70 (-1.22%) | 430.10 | 425.75 - 475.00 | 0.574 times | Fri 06 March 2026 | 448.15 (-6.24%) | 454.10 | 434.40 - 473.00 | 0.6389 times | Fri 27 February 2026 | 478.00 (-1.29%) | 490.05 | 453.10 - 517.00 | 4.0459 times | Fri 20 February 2026 | 484.25 (0.91%) | 480.00 | 447.20 - 552.05 | 67.1168 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 498.13 and 718.13
| Monthly Target 1 | 315.42 |
| Monthly Target 2 | 460.83 |
| Monthly Target 3 | 535.41666666667 |
| Monthly Target 4 | 680.83 |
| Monthly Target 5 | 755.42 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2426 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1419 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.6044 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1643 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1389 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3966 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1147 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5396 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0118 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.6453 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 1.5268 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 438.5 and 777.75
| Yearly Target 1 | 156.42 |
| Yearly Target 2 | 381.33 |
| Yearly Target 3 | 495.66666666667 |
| Yearly Target 4 | 720.58 |
| Yearly Target 5 | 834.92 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 606.25 (88.6%) | 316.55 | 270.75 - 610.00 | 1.4427 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2709 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.3582 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4865 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.9465 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9203 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5147 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0416 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0186 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gepil 532309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gepil 532309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.5
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 57 points
Upper Bollinger band is at 607 and lower is at 379, while middle bands are at 436 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.53 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 570.66 |
| 12 day DMA | 530.86 |
| 20 day DMA | 492.89 |
| 35 day DMA | 467.09 |
| 50 day DMA | 469.77 |
| 100 day DMA | 393.66 |
| 150 day DMA | 372.07 |
| 200 day DMA | 362.56 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.08 | 556.49 | 546.04 |
| 12 day EMA | 536.08 | 523.33 | 513.5 |
| 20 day EMA | 510.69 | 500.63 | 492.55 |
| 35 day EMA | 488.26 | 481.31 | 475.65 |
| 50 day EMA | 470.34 | 464.8 | 460.21 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.66 | 554.37 | 538.86 |
| 12 day SMA | 530.86 | 519.85 | 510.12 |
| 20 day SMA | 492.89 | 481.72 | 472.94 |
| 35 day SMA | 467.09 | 462.57 | 458.94 |
| 50 day SMA | 469.77 | 465.65 | 460.76 |
| 100 day SMA | 393.66 | 391.16 | 388.96 |
| 150 day SMA | 372.07 | 370.48 | 369.13 |
| 200 day SMA | 362.56 | 361.12 | 359.8 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
