Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 649.3 and 685.1
| Intraday Target 1 | 639.43 |
| Intraday Target 2 | 659.17 |
| Intraday Target 3 | 675.23333333333 |
| Intraday Target 4 | 694.97 |
| Intraday Target 5 | 711.03 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 678.90 (-0.89%) | 679.80 | 655.50 - 691.30 | 0.8364 times | Tue 29 September 2026 | 685.00 (5%) | 640.05 | 640.05 - 685.00 | 1.1645 times | Mon 28 September 2026 | 652.40 (-2.6%) | 672.60 | 648.05 - 672.60 | 0.4305 times | Fri 25 September 2026 | 669.80 (1.64%) | 684.90 | 656.30 - 684.90 | 0.6618 times | Thu 24 September 2026 | 659.00 (-4.03%) | 680.05 | 655.00 - 687.20 | 0.7875 times | Wed 23 September 2026 | 686.70 (2.16%) | 689.00 | 666.95 - 695.00 | 0.9173 times | Tue 22 September 2026 | 672.20 (-2.64%) | 698.45 | 670.10 - 710.20 | 1.2988 times | Mon 21 September 2026 | 690.40 (5%) | 659.00 | 659.00 - 690.40 | 2.2116 times | Fri 18 September 2026 | 657.55 (5%) | 629.75 | 629.35 - 657.55 | 1.3024 times | Thu 17 September 2026 | 626.25 (1.71%) | 622.15 | 618.70 - 632.15 | 0.3893 times | Wed 16 September 2026 | 615.70 (-0.69%) | 630.00 | 599.60 - 630.00 | 0.3823 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 659.48 and 710.73
| Weekly Target 1 | 618.83 |
| Weekly Target 2 | 648.87 |
| Weekly Target 3 | 670.08333333333 |
| Weekly Target 4 | 700.12 |
| Weekly Target 5 | 721.33 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 678.90 (1.36%) | 672.60 | 640.05 - 691.30 | 0.4991 times | Fri 25 September 2026 | 669.80 (1.86%) | 659.00 | 655.00 - 710.20 | 1.2065 times | Fri 18 September 2026 | 657.55 (0.77%) | 645.05 | 599.60 - 657.55 | 0.6933 times | Fri 11 September 2026 | 652.50 (0.33%) | 650.35 | 639.80 - 680.00 | 0.9497 times | Fri 04 September 2026 | 650.35 (-0.32%) | 657.05 | 608.85 - 678.45 | 1.1913 times | Fri 28 August 2026 | 652.45 (-2.2%) | 677.10 | 637.50 - 678.85 | 0.699 times | Fri 21 August 2026 | 667.15 (-13.23%) | 740.00 | 664.15 - 750.00 | 1.5475 times | Fri 14 August 2026 | 768.90 (0.7%) | 778.30 | 741.00 - 828.00 | 1.1712 times | Fri 07 August 2026 | 763.55 (5.62%) | 719.95 | 710.05 - 784.50 | 0.9315 times | Fri 31 July 2026 | 722.90 (-9.42%) | 804.95 | 714.90 - 815.10 | 1.1108 times | Fri 24 July 2026 | 798.10 (0.74%) | 791.00 | 775.00 - 849.00 | 0.849 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 649.3 and 685.1
| Monthly Target 1 | 639.43 |
| Monthly Target 2 | 659.17 |
| Monthly Target 3 | 675.23333333333 |
| Monthly Target 4 | 694.97 |
| Monthly Target 5 | 711.03 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 678.90 (-0.89%) | 679.80 | 655.50 - 691.30 | 0.0132 times | Tue 29 September 2026 | 685.00 (9.19%) | 630.95 | 599.60 - 710.20 | 0.3079 times | Mon 31 August 2026 | 627.35 (-13.22%) | 719.95 | 624.00 - 828.00 | 0.3611 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4812 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1734 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7313 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2351 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1375 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.4002 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1592 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1346 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 474.83 and 1288.08
| Yearly Target 1 | -135.37 |
| Yearly Target 2 | 271.77 |
| Yearly Target 3 | 677.88333333333 |
| Yearly Target 4 | 1085.02 |
| Yearly Target 5 | 1491.13 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 678.90 (111.2%) | 316.55 | 270.75 - 1084.00 | 1.9433 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.1867 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.202 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.388 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.8838 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8593 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4806 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0389 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0174 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 666.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 21 points
Upper Bollinger band is at 698 and lower is at 616, while middle bands are at 637 and 678
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gepil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.86 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 669.02 |
| 12 day DMA | 659.49 |
| 20 day DMA | 656.94 |
| 35 day DMA | 670.54 |
| 50 day DMA | 696.84 |
| 100 day DMA | 772.42 |
| 150 day DMA | 675.12 |
| 200 day DMA | 589.19 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.97 | 670.01 | 662.51 |
| 12 day EMA | 666.19 | 663.88 | 660.04 |
| 20 day EMA | 666.59 | 665.3 | 663.23 |
| 35 day EMA | 684.59 | 684.93 | 684.93 |
| 50 day EMA | 703.99 | 705.01 | 705.83 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.02 | 670.58 | 668.02 |
| 12 day SMA | 659.49 | 657.29 | 654.82 |
| 20 day SMA | 656.94 | 654.14 | 651.26 |
| 35 day SMA | 670.54 | 672.83 | 674.61 |
| 50 day SMA | 696.84 | 699.45 | 702.38 |
| 100 day SMA | 772.42 | 772.3 | 771.84 |
| 150 day SMA | 675.12 | 673.9 | 673.02 |
| 200 day SMA | 589.19 | 587.38 | 585.61 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
