ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong intraday Stock price targets for Gepil are 771.13 and 818.68

Intraday Target 1758.38
Intraday Target 2783.87
Intraday Target 3805.93333333333
Intraday Target 4831.42
Intraday Target 5853.48

Daily price and volume Gepil

Date Closing Open Range Volume
Thu 13 August 2026 809.35 (1.8%) 812.15 780.45 - 828.00 1.1681 times
Wed 12 August 2026 795.05 (4.74%) 769.80 769.80 - 797.05 0.9449 times
Tue 11 August 2026 759.10 (1.62%) 748.70 743.00 - 780.00 0.5075 times
Mon 10 August 2026 747.00 (-2.17%) 778.30 741.00 - 778.30 0.7743 times
Fri 07 August 2026 763.55 (5%) 727.30 727.30 - 763.55 0.8874 times
Thu 06 August 2026 727.20 (-2.2%) 740.00 725.05 - 747.50 0.5973 times
Wed 05 August 2026 743.55 (-1.53%) 759.25 740.00 - 759.25 0.3862 times
Tue 04 August 2026 755.10 (-0.51%) 767.60 741.05 - 784.50 1.0468 times
Mon 03 August 2026 759.00 (4.99%) 719.95 710.05 - 759.00 1.0008 times
Fri 31 July 2026 722.90 (-2.43%) 737.10 714.90 - 777.90 2.6866 times
Thu 30 July 2026 740.90 (-1.35%) 751.45 726.65 - 752.00 0.2975 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 775.18 and 862.18

Weekly Target 1705.78
Weekly Target 2757.57
Weekly Target 3792.78333333333
Weekly Target 4844.57
Weekly Target 5879.78

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Thu 13 August 2026 809.35 (6%) 778.30 741.00 - 828.00 0.4411 times
Fri 07 August 2026 763.55 (5.62%) 719.95 710.05 - 784.50 0.5092 times
Fri 31 July 2026 722.90 (-9.42%) 804.95 714.90 - 815.10 0.6072 times
Fri 24 July 2026 798.10 (0.74%) 791.00 775.00 - 849.00 0.4641 times
Fri 17 July 2026 792.20 (-3.54%) 805.10 780.90 - 871.85 1.2308 times
Fri 10 July 2026 821.25 (-6.27%) 950.35 818.25 - 953.55 0.6846 times
Fri 03 July 2026 876.20 (-11.22%) 985.95 876.20 - 987.10 0.8524 times
Thu 25 June 2026 986.95 (-6.47%) 1082.05 960.00 - 1084.00 0.989 times
Fri 19 June 2026 1055.25 (13.51%) 962.20 950.00 - 1076.10 2.1774 times
Fri 12 June 2026 929.65 (5.19%) 853.00 852.95 - 935.15 2.0442 times
Fri 05 June 2026 883.75 (2.05%) 889.05 781.60 - 929.95 2.7359 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 759.7 and 877.65

Monthly Target 1664.52
Monthly Target 2736.93
Monthly Target 3782.46666666667
Monthly Target 4854.88
Monthly Target 5900.42

Monthly price and volumes Gepil

Date Closing Open Range Volume
Thu 13 August 2026 809.35 (11.96%) 719.95 710.05 - 828.00 0.1338 times
Fri 31 July 2026 722.90 (-20.7%) 921.10 714.90 - 953.55 0.4826 times
Tue 30 June 2026 911.65 (5.27%) 889.05 781.60 - 1084.00 1.1769 times
Fri 29 May 2026 866.00 (42.85%) 628.40 602.20 - 867.70 0.7335 times
Thu 30 April 2026 606.25 (58.37%) 393.95 390.00 - 610.00 0.2358 times
Mon 30 March 2026 382.80 (-19.92%) 454.10 381.75 - 475.00 0.1379 times
Fri 27 February 2026 478.00 (59.89%) 295.95 283.45 - 552.05 6.4193 times
Fri 30 January 2026 298.95 (-7%) 316.55 270.75 - 352.20 0.1597 times
Wed 31 December 2025 321.45 (-10.46%) 351.00 303.35 - 366.00 0.135 times
Fri 28 November 2025 359.00 (18.05%) 304.05 285.00 - 376.30 0.3855 times
Fri 31 October 2025 304.10 (-5.13%) 320.05 302.00 - 338.15 0.1115 times

 monthly chart Gepil

Yearly price and charts Gepil

Strong yearly Stock price targets for Gepil 532309 are 540.05 and 1353.3

Yearly Target 1-91.88
Yearly Target 2358.73
Yearly Target 3721.36666666667
Yearly Target 41171.98
Yearly Target 51534.62

Yearly price and volumes Gepil

Date Closing Open Range Volume
Thu 13 August 2026 809.35 (151.78%) 316.55 270.75 - 1084.00 1.8587 times
Wed 31 December 2025 321.45 (-15.27%) 379.00 212.40 - 393.75 1.201 times
Tue 31 December 2024 379.40 (66.55%) 229.45 224.10 - 646.55 2.2284 times
Fri 29 December 2023 227.80 (62.6%) 144.00 97.45 - 254.35 1.4047 times
Fri 30 December 2022 140.10 (-44.25%) 254.45 123.00 - 271.15 0.8944 times
Fri 31 December 2021 251.30 (-12.97%) 292.45 226.75 - 371.80 0.8696 times
Thu 31 December 2020 288.75 (-61.18%) 742.00 177.35 - 820.90 0.4863 times
Tue 31 December 2019 743.85 (-10.13%) 839.00 665.00 - 933.00 0.0393 times
Mon 31 December 2018 827.65 (0%) 732.00 666.00 - 866.40 0.0176 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gepil

Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 771.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gepil 532309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 771 and price is deviating by 31 points

Upper Bollinger band is at 831 and lower is at 711, while middle bands are at 741 and 801

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gepil (532309) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gepil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gepil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gepil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.16 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.

Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 774.81
12 day DMA 756.15
20 day DMA 770.53
35 day DMA 817.77
50 day DMA 858.95
100 day DMA 715.72
150 day DMA 603.77
200 day DMA 534.07

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA780.68766.35752
12 day EMA771.57764.7759.18
20 day EMA781.38778.44776.69
35 day EMA811.73811.87812.86
50 day EMA848.79850.4852.66

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA774.81758.38748.08
12 day SMA756.15750.58749.33
20 day SMA770.53771.12772.89
35 day SMA817.77824.18830.66
50 day SMA858.95859.96860.51
100 day SMA715.72712.08708.55
150 day SMA603.77600.54597.38
200 day SMA534.07531.59529.2

Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top