Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 630.95 and 664.4
| Intraday Target 1 | 624.48 |
| Intraday Target 2 | 637.42 |
| Intraday Target 3 | 657.93333333333 |
| Intraday Target 4 | 670.87 |
| Intraday Target 5 | 691.38 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.35 (-2.08%) | 678.45 | 645.00 - 678.45 | 0.7889 times | Thu 03 September 2026 | 664.15 (5%) | 637.95 | 636.05 - 664.15 | 0.9213 times | Wed 02 September 2026 | 632.55 (1.55%) | 622.90 | 608.85 - 636.25 | 1.3821 times | Tue 01 September 2026 | 622.90 (-0.71%) | 630.95 | 620.05 - 634.80 | 1.3233 times | Mon 31 August 2026 | 627.35 (-3.85%) | 657.05 | 624.00 - 657.05 | 1.8865 times | Fri 28 August 2026 | 652.45 (-1.26%) | 661.00 | 650.60 - 663.00 | 0.559 times | Thu 27 August 2026 | 660.80 (2.73%) | 647.95 | 647.95 - 673.55 | 1.0379 times | Wed 26 August 2026 | 643.25 (-0.35%) | 650.15 | 637.50 - 658.15 | 0.7486 times | Tue 25 August 2026 | 645.50 (-0.77%) | 650.50 | 641.70 - 657.60 | 0.6144 times | Mon 24 August 2026 | 650.50 (-2.5%) | 677.10 | 648.00 - 678.85 | 0.7381 times | Fri 21 August 2026 | 667.15 (0.07%) | 664.15 | 664.15 - 682.30 | 1.0687 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 594.8 and 664.4
| Weekly Target 1 | 576.28 |
| Weekly Target 2 | 613.32 |
| Weekly Target 3 | 645.88333333333 |
| Weekly Target 4 | 682.92 |
| Weekly Target 5 | 715.48 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.35 (-0.32%) | 657.05 | 608.85 - 678.45 | 0.9482 times | Fri 28 August 2026 | 652.45 (-2.2%) | 677.10 | 637.50 - 678.85 | 0.5564 times | Fri 21 August 2026 | 667.15 (-13.23%) | 740.00 | 664.15 - 750.00 | 1.2317 times | Fri 14 August 2026 | 768.90 (0.7%) | 778.30 | 741.00 - 828.00 | 0.9322 times | Fri 07 August 2026 | 763.55 (5.62%) | 719.95 | 710.05 - 784.50 | 0.7414 times | Fri 31 July 2026 | 722.90 (-9.42%) | 804.95 | 714.90 - 815.10 | 0.8841 times | Fri 24 July 2026 | 798.10 (0.74%) | 791.00 | 775.00 - 849.00 | 0.6757 times | Fri 17 July 2026 | 792.20 (-3.54%) | 805.10 | 780.90 - 871.85 | 1.7922 times | Fri 10 July 2026 | 821.25 (-6.27%) | 950.35 | 818.25 - 953.55 | 0.9969 times | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 1.2411 times | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 1.4401 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 629.6 and 699.2
| Monthly Target 1 | 576.28 |
| Monthly Target 2 | 613.32 |
| Monthly Target 3 | 645.88333333333 |
| Monthly Target 4 | 682.92 |
| Monthly Target 5 | 715.48 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.35 (3.67%) | 630.95 | 608.85 - 678.45 | 0.0648 times | Mon 31 August 2026 | 627.35 (-13.22%) | 719.95 | 624.00 - 828.00 | 0.3656 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4871 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1879 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7404 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.238 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1392 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.4795 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1612 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1363 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3891 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 460.55 and 1273.8
| Yearly Target 1 | -144.88 |
| Yearly Target 2 | 252.73 |
| Yearly Target 3 | 668.36666666667 |
| Yearly Target 4 | 1065.98 |
| Yearly Target 5 | 1481.62 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 650.35 (102.32%) | 316.55 | 270.75 - 1084.00 | 1.904 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.1934 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.2143 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.3958 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.8887 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8641 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4833 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0391 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0174 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 659.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 57 points
Upper Bollinger band is at 803 and lower is at 576, while middle bands are at 633 and 746
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gepil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.57 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 639.46 |
| 12 day DMA | 648.64 |
| 20 day DMA | 689.17 |
| 35 day DMA | 722.61 |
| 50 day DMA | 765.98 |
| 100 day DMA | 754.62 |
| 150 day DMA | 642.17 |
| 200 day DMA | 563.16 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.48 | 646.04 | 636.98 |
| 12 day EMA | 659.65 | 661.34 | 660.83 |
| 20 day EMA | 682.45 | 685.83 | 688.11 |
| 35 day EMA | 729.2 | 733.84 | 737.94 |
| 50 day EMA | 774.52 | 779.59 | 784.3 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.46 | 639.88 | 639.21 |
| 12 day SMA | 648.64 | 651.47 | 654.91 |
| 20 day SMA | 689.17 | 694.83 | 697.98 |
| 35 day SMA | 722.61 | 726.66 | 731.15 |
| 50 day SMA | 765.98 | 772.89 | 780.28 |
| 100 day SMA | 754.62 | 752.73 | 750.47 |
| 150 day SMA | 642.17 | 639.66 | 637.11 |
| 200 day SMA | 563.16 | 561.41 | 559.57 |


