ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong intraday Stock price targets for Gepil are 630.95 and 664.4

Intraday Target 1624.48
Intraday Target 2637.42
Intraday Target 3657.93333333333
Intraday Target 4670.87
Intraday Target 5691.38

Daily price and volume Gepil

Date Closing Open Range Volume
Fri 04 September 2026 650.35 (-2.08%) 678.45 645.00 - 678.45 0.7889 times
Thu 03 September 2026 664.15 (5%) 637.95 636.05 - 664.15 0.9213 times
Wed 02 September 2026 632.55 (1.55%) 622.90 608.85 - 636.25 1.3821 times
Tue 01 September 2026 622.90 (-0.71%) 630.95 620.05 - 634.80 1.3233 times
Mon 31 August 2026 627.35 (-3.85%) 657.05 624.00 - 657.05 1.8865 times
Fri 28 August 2026 652.45 (-1.26%) 661.00 650.60 - 663.00 0.559 times
Thu 27 August 2026 660.80 (2.73%) 647.95 647.95 - 673.55 1.0379 times
Wed 26 August 2026 643.25 (-0.35%) 650.15 637.50 - 658.15 0.7486 times
Tue 25 August 2026 645.50 (-0.77%) 650.50 641.70 - 657.60 0.6144 times
Mon 24 August 2026 650.50 (-2.5%) 677.10 648.00 - 678.85 0.7381 times
Fri 21 August 2026 667.15 (0.07%) 664.15 664.15 - 682.30 1.0687 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 594.8 and 664.4

Weekly Target 1576.28
Weekly Target 2613.32
Weekly Target 3645.88333333333
Weekly Target 4682.92
Weekly Target 5715.48

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Fri 04 September 2026 650.35 (-0.32%) 657.05 608.85 - 678.45 0.9482 times
Fri 28 August 2026 652.45 (-2.2%) 677.10 637.50 - 678.85 0.5564 times
Fri 21 August 2026 667.15 (-13.23%) 740.00 664.15 - 750.00 1.2317 times
Fri 14 August 2026 768.90 (0.7%) 778.30 741.00 - 828.00 0.9322 times
Fri 07 August 2026 763.55 (5.62%) 719.95 710.05 - 784.50 0.7414 times
Fri 31 July 2026 722.90 (-9.42%) 804.95 714.90 - 815.10 0.8841 times
Fri 24 July 2026 798.10 (0.74%) 791.00 775.00 - 849.00 0.6757 times
Fri 17 July 2026 792.20 (-3.54%) 805.10 780.90 - 871.85 1.7922 times
Fri 10 July 2026 821.25 (-6.27%) 950.35 818.25 - 953.55 0.9969 times
Fri 03 July 2026 876.20 (-11.22%) 985.95 876.20 - 987.10 1.2411 times
Thu 25 June 2026 986.95 (-6.47%) 1082.05 960.00 - 1084.00 1.4401 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 629.6 and 699.2

Monthly Target 1576.28
Monthly Target 2613.32
Monthly Target 3645.88333333333
Monthly Target 4682.92
Monthly Target 5715.48

Monthly price and volumes Gepil

Date Closing Open Range Volume
Fri 04 September 2026 650.35 (3.67%) 630.95 608.85 - 678.45 0.0648 times
Mon 31 August 2026 627.35 (-13.22%) 719.95 624.00 - 828.00 0.3656 times
Fri 31 July 2026 722.90 (-20.7%) 921.10 714.90 - 953.55 0.4871 times
Tue 30 June 2026 911.65 (5.27%) 889.05 781.60 - 1084.00 1.1879 times
Fri 29 May 2026 866.00 (42.85%) 628.40 602.20 - 867.70 0.7404 times
Thu 30 April 2026 606.25 (58.37%) 393.95 390.00 - 610.00 0.238 times
Mon 30 March 2026 382.80 (-19.92%) 454.10 381.75 - 475.00 0.1392 times
Fri 27 February 2026 478.00 (59.89%) 295.95 283.45 - 552.05 6.4795 times
Fri 30 January 2026 298.95 (-7%) 316.55 270.75 - 352.20 0.1612 times
Wed 31 December 2025 321.45 (-10.46%) 351.00 303.35 - 366.00 0.1363 times
Fri 28 November 2025 359.00 (18.05%) 304.05 285.00 - 376.30 0.3891 times

 monthly chart Gepil

Yearly price and charts Gepil

Strong yearly Stock price targets for Gepil 532309 are 460.55 and 1273.8

Yearly Target 1-144.88
Yearly Target 2252.73
Yearly Target 3668.36666666667
Yearly Target 41065.98
Yearly Target 51481.62

Yearly price and volumes Gepil

Date Closing Open Range Volume
Fri 04 September 2026 650.35 (102.32%) 316.55 270.75 - 1084.00 1.904 times
Wed 31 December 2025 321.45 (-15.27%) 379.00 212.40 - 393.75 1.1934 times
Tue 31 December 2024 379.40 (66.55%) 229.45 224.10 - 646.55 2.2143 times
Fri 29 December 2023 227.80 (62.6%) 144.00 97.45 - 254.35 1.3958 times
Fri 30 December 2022 140.10 (-44.25%) 254.45 123.00 - 271.15 0.8887 times
Fri 31 December 2021 251.30 (-12.97%) 292.45 226.75 - 371.80 0.8641 times
Thu 31 December 2020 288.75 (-61.18%) 742.00 177.35 - 820.90 0.4833 times
Tue 31 December 2019 743.85 (-10.13%) 839.00 665.00 - 933.00 0.0391 times
Mon 31 December 2018 827.65 (0%) 732.00 666.00 - 866.40 0.0174 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gepil

Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 659.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gepil 532309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 57 points

Upper Bollinger band is at 803 and lower is at 576, while middle bands are at 633 and 746

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gepil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gepil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gepil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.57 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.

Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 639.46
12 day DMA 648.64
20 day DMA 689.17
35 day DMA 722.61
50 day DMA 765.98
100 day DMA 754.62
150 day DMA 642.17
200 day DMA 563.16

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA647.48646.04636.98
12 day EMA659.65661.34660.83
20 day EMA682.45685.83688.11
35 day EMA729.2733.84737.94
50 day EMA774.52779.59784.3

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA639.46639.88639.21
12 day SMA648.64651.47654.91
20 day SMA689.17694.83697.98
35 day SMA722.61726.66731.15
50 day SMA765.98772.89780.28
100 day SMA754.62752.73750.47
150 day SMA642.17639.66637.11
200 day SMA563.16561.41559.57

Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top