Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 771.13 and 818.68
| Intraday Target 1 | 758.38 |
| Intraday Target 2 | 783.87 |
| Intraday Target 3 | 805.93333333333 |
| Intraday Target 4 | 831.42 |
| Intraday Target 5 | 853.48 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 809.35 (1.8%) | 812.15 | 780.45 - 828.00 | 1.1681 times | Wed 12 August 2026 | 795.05 (4.74%) | 769.80 | 769.80 - 797.05 | 0.9449 times | Tue 11 August 2026 | 759.10 (1.62%) | 748.70 | 743.00 - 780.00 | 0.5075 times | Mon 10 August 2026 | 747.00 (-2.17%) | 778.30 | 741.00 - 778.30 | 0.7743 times | Fri 07 August 2026 | 763.55 (5%) | 727.30 | 727.30 - 763.55 | 0.8874 times | Thu 06 August 2026 | 727.20 (-2.2%) | 740.00 | 725.05 - 747.50 | 0.5973 times | Wed 05 August 2026 | 743.55 (-1.53%) | 759.25 | 740.00 - 759.25 | 0.3862 times | Tue 04 August 2026 | 755.10 (-0.51%) | 767.60 | 741.05 - 784.50 | 1.0468 times | Mon 03 August 2026 | 759.00 (4.99%) | 719.95 | 710.05 - 759.00 | 1.0008 times | Fri 31 July 2026 | 722.90 (-2.43%) | 737.10 | 714.90 - 777.90 | 2.6866 times | Thu 30 July 2026 | 740.90 (-1.35%) | 751.45 | 726.65 - 752.00 | 0.2975 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 775.18 and 862.18
| Weekly Target 1 | 705.78 |
| Weekly Target 2 | 757.57 |
| Weekly Target 3 | 792.78333333333 |
| Weekly Target 4 | 844.57 |
| Weekly Target 5 | 879.78 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 809.35 (6%) | 778.30 | 741.00 - 828.00 | 0.4411 times | Fri 07 August 2026 | 763.55 (5.62%) | 719.95 | 710.05 - 784.50 | 0.5092 times | Fri 31 July 2026 | 722.90 (-9.42%) | 804.95 | 714.90 - 815.10 | 0.6072 times | Fri 24 July 2026 | 798.10 (0.74%) | 791.00 | 775.00 - 849.00 | 0.4641 times | Fri 17 July 2026 | 792.20 (-3.54%) | 805.10 | 780.90 - 871.85 | 1.2308 times | Fri 10 July 2026 | 821.25 (-6.27%) | 950.35 | 818.25 - 953.55 | 0.6846 times | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 0.8524 times | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 0.989 times | Fri 19 June 2026 | 1055.25 (13.51%) | 962.20 | 950.00 - 1076.10 | 2.1774 times | Fri 12 June 2026 | 929.65 (5.19%) | 853.00 | 852.95 - 935.15 | 2.0442 times | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 2.7359 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 759.7 and 877.65
| Monthly Target 1 | 664.52 |
| Monthly Target 2 | 736.93 |
| Monthly Target 3 | 782.46666666667 |
| Monthly Target 4 | 854.88 |
| Monthly Target 5 | 900.42 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 809.35 (11.96%) | 719.95 | 710.05 - 828.00 | 0.1338 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4826 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1769 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7335 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2358 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1379 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.4193 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1597 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.135 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3855 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1115 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 540.05 and 1353.3
| Yearly Target 1 | -91.88 |
| Yearly Target 2 | 358.73 |
| Yearly Target 3 | 721.36666666667 |
| Yearly Target 4 | 1171.98 |
| Yearly Target 5 | 1534.62 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 809.35 (151.78%) | 316.55 | 270.75 - 1084.00 | 1.8587 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.201 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.2284 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4047 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.8944 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8696 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4863 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0393 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0176 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 771.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 31 points
Upper Bollinger band is at 831 and lower is at 711, while middle bands are at 741 and 801
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gepil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.16 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 774.81 |
| 12 day DMA | 756.15 |
| 20 day DMA | 770.53 |
| 35 day DMA | 817.77 |
| 50 day DMA | 858.95 |
| 100 day DMA | 715.72 |
| 150 day DMA | 603.77 |
| 200 day DMA | 534.07 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.68 | 766.35 | 752 |
| 12 day EMA | 771.57 | 764.7 | 759.18 |
| 20 day EMA | 781.38 | 778.44 | 776.69 |
| 35 day EMA | 811.73 | 811.87 | 812.86 |
| 50 day EMA | 848.79 | 850.4 | 852.66 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.81 | 758.38 | 748.08 |
| 12 day SMA | 756.15 | 750.58 | 749.33 |
| 20 day SMA | 770.53 | 771.12 | 772.89 |
| 35 day SMA | 817.77 | 824.18 | 830.66 |
| 50 day SMA | 858.95 | 859.96 | 860.51 |
| 100 day SMA | 715.72 | 712.08 | 708.55 |
| 150 day SMA | 603.77 | 600.54 | 597.38 |
| 200 day SMA | 534.07 | 531.59 | 529.2 |


