Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 509.93 and 539.68
| Intraday Target 1 | 485.13 |
| Intraday Target 2 | 504.97 |
| Intraday Target 3 | 514.88333333333 |
| Intraday Target 4 | 534.72 |
| Intraday Target 5 | 544.63 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.80 (4.99%) | 501.90 | 495.05 - 524.80 | 1.2806 times | Wed 22 April 2026 | 499.85 (1.91%) | 482.05 | 482.05 - 506.00 | 1.5578 times | Tue 21 April 2026 | 490.50 (-1.91%) | 498.10 | 486.10 - 506.50 | 0.608 times | Mon 20 April 2026 | 500.05 (0.33%) | 507.85 | 493.00 - 509.00 | 0.8162 times | Fri 17 April 2026 | 498.40 (-1.43%) | 504.90 | 491.15 - 508.00 | 0.7117 times | Thu 16 April 2026 | 505.65 (1.58%) | 514.30 | 491.20 - 521.05 | 1.3394 times | Wed 15 April 2026 | 497.80 (5%) | 476.05 | 476.05 - 497.80 | 1.5964 times | Mon 13 April 2026 | 474.10 (2.92%) | 458.00 | 441.10 - 483.65 | 1.2008 times | Fri 10 April 2026 | 460.65 (4.99%) | 440.05 | 440.05 - 460.65 | 0.604 times | Thu 09 April 2026 | 438.75 (-0.85%) | 448.00 | 433.20 - 452.35 | 0.2851 times | Wed 08 April 2026 | 442.50 (3.1%) | 431.05 | 431.05 - 447.00 | 0.7277 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 503.43 and 546.18
| Weekly Target 1 | 467.8 |
| Weekly Target 2 | 496.3 |
| Weekly Target 3 | 510.55 |
| Weekly Target 4 | 539.05 |
| Weekly Target 5 | 553.3 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.80 (5.3%) | 507.85 | 482.05 - 524.80 | 0.0851 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.0968 times | Fri 10 April 2026 | 460.65 (12.04%) | 413.15 | 404.35 - 460.65 | 0.0588 times | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.0406 times | Fri 27 March 2026 | 401.80 (-5.88%) | 425.00 | 392.25 - 427.70 | 0.057 times | Fri 20 March 2026 | 426.90 (-3.57%) | 449.95 | 421.70 - 455.80 | 0.0486 times | Fri 13 March 2026 | 442.70 (-1.22%) | 430.10 | 425.75 - 475.00 | 0.0762 times | Fri 06 March 2026 | 448.15 (-6.24%) | 454.10 | 434.40 - 473.00 | 0.0849 times | Fri 27 February 2026 | 478.00 (-1.29%) | 490.05 | 453.10 - 517.00 | 0.5374 times | Fri 20 February 2026 | 484.25 (0.91%) | 480.00 | 447.20 - 552.05 | 8.9147 times | Fri 13 February 2026 | 479.90 (44.53%) | 333.00 | 328.70 - 479.90 | 4.016 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 457.4 and 592.2
| Monthly Target 1 | 345.07 |
| Monthly Target 2 | 434.93 |
| Monthly Target 3 | 479.86666666667 |
| Monthly Target 4 | 569.73 |
| Monthly Target 5 | 614.67 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.80 (37.1%) | 393.95 | 390.00 - 524.80 | 0.126 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1436 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.6833 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1662 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1406 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.4013 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1161 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5461 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0239 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.653 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 1.5451 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 397.78 and 679.08
| Yearly Target 1 | 167.9 |
| Yearly Target 2 | 346.35 |
| Yearly Target 3 | 449.2 |
| Yearly Target 4 | 627.65 |
| Yearly Target 5 | 730.5 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.80 (63.26%) | 316.55 | 270.75 - 552.05 | 1.4226 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2743 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.3645 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4905 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.949 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9228 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.516 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0417 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0186 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 483.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 43 points
Upper Bollinger band is at 537 and lower is at 366, while middle bands are at 409 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.64 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 502.72 |
| 12 day DMA | 480.19 |
| 20 day DMA | 451.16 |
| 35 day DMA | 450.4 |
| 50 day DMA | 447.83 |
| 100 day DMA | 383.03 |
| 150 day DMA | 365.32 |
| 200 day DMA | 356.13 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.09 | 493.73 | 490.67 |
| 12 day EMA | 483.54 | 476.04 | 471.71 |
| 20 day EMA | 468.64 | 462.73 | 458.82 |
| 35 day EMA | 452.53 | 448.27 | 445.23 |
| 50 day EMA | 442.69 | 439.34 | 436.87 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.72 | 498.89 | 498.48 |
| 12 day SMA | 480.19 | 472.23 | 464.83 |
| 20 day SMA | 451.16 | 446.26 | 442.95 |
| 35 day SMA | 450.4 | 448.85 | 447.75 |
| 50 day SMA | 447.83 | 444 | 440.76 |
| 100 day SMA | 383.03 | 381.25 | 379.62 |
| 150 day SMA | 365.32 | 364.17 | 363.22 |
| 200 day SMA | 356.13 | 355.07 | 354.15 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
