Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 491.53 and 539.18
| Intraday Target 1 | 478.82 |
| Intraday Target 2 | 504.23 |
| Intraday Target 3 | 526.46666666667 |
| Intraday Target 4 | 551.88 |
| Intraday Target 5 | 574.12 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.65 (0.92%) | 543.00 | 501.05 - 548.70 | 1.3688 times | Thu 23 April 2026 | 524.80 (4.99%) | 501.90 | 495.05 - 524.80 | 1.1378 times | Wed 22 April 2026 | 499.85 (1.91%) | 482.05 | 482.05 - 506.00 | 1.384 times | Tue 21 April 2026 | 490.50 (-1.91%) | 498.10 | 486.10 - 506.50 | 0.5401 times | Mon 20 April 2026 | 500.05 (0.33%) | 507.85 | 493.00 - 509.00 | 0.7252 times | Fri 17 April 2026 | 498.40 (-1.43%) | 504.90 | 491.15 - 508.00 | 0.6323 times | Thu 16 April 2026 | 505.65 (1.58%) | 514.30 | 491.20 - 521.05 | 1.19 times | Wed 15 April 2026 | 497.80 (5%) | 476.05 | 476.05 - 497.80 | 1.4183 times | Mon 13 April 2026 | 474.10 (2.92%) | 458.00 | 441.10 - 483.65 | 1.0669 times | Fri 10 April 2026 | 460.65 (4.99%) | 440.05 | 440.05 - 460.65 | 0.5366 times | Thu 09 April 2026 | 438.75 (-0.85%) | 448.00 | 433.20 - 452.35 | 0.2533 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 505.85 and 572.5
| Weekly Target 1 | 453.48 |
| Weekly Target 2 | 491.57 |
| Weekly Target 3 | 520.13333333333 |
| Weekly Target 4 | 558.22 |
| Weekly Target 5 | 586.78 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.1155 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.0965 times | Fri 10 April 2026 | 460.65 (12.04%) | 413.15 | 404.35 - 460.65 | 0.0587 times | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.0404 times | Fri 27 March 2026 | 401.80 (-5.88%) | 425.00 | 392.25 - 427.70 | 0.0568 times | Fri 20 March 2026 | 426.90 (-3.57%) | 449.95 | 421.70 - 455.80 | 0.0484 times | Fri 13 March 2026 | 442.70 (-1.22%) | 430.10 | 425.75 - 475.00 | 0.076 times | Fri 06 March 2026 | 448.15 (-6.24%) | 454.10 | 434.40 - 473.00 | 0.0846 times | Fri 27 February 2026 | 478.00 (-1.29%) | 490.05 | 453.10 - 517.00 | 0.5357 times | Fri 20 February 2026 | 484.25 (0.91%) | 480.00 | 447.20 - 552.05 | 8.8874 times | Fri 13 February 2026 | 479.90 (44.53%) | 333.00 | 328.70 - 479.90 | 4.0037 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 459.83 and 618.53
| Monthly Target 1 | 330.75 |
| Monthly Target 2 | 430.2 |
| Monthly Target 3 | 489.45 |
| Monthly Target 4 | 588.9 |
| Monthly Target 5 | 648.15 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.65 (38.36%) | 393.95 | 390.00 - 548.70 | 0.1409 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1433 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.6732 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.166 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1404 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.4007 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1159 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5452 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0223 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.652 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 1.5427 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 400.2 and 681.5
| Yearly Target 1 | 169.52 |
| Yearly Target 2 | 349.58 |
| Yearly Target 3 | 450.81666666667 |
| Yearly Target 4 | 630.88 |
| Yearly Target 5 | 732.12 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.65 (64.77%) | 316.55 | 270.75 - 552.05 | 1.4252 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2739 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.3637 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.49 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.9486 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9224 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5159 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0417 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0186 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 490.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 46 points
Upper Bollinger band is at 548 and lower is at 367, while middle bands are at 412 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.73 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 508.97 |
| 12 day DMA | 488.56 |
| 20 day DMA | 456.98 |
| 35 day DMA | 451.88 |
| 50 day DMA | 451.78 |
| 100 day DMA | 384.77 |
| 150 day DMA | 366.48 |
| 200 day DMA | 357.2 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.61 | 504.09 | 493.73 |
| 12 day EMA | 490.63 | 483.54 | 476.04 |
| 20 day EMA | 474.53 | 468.73 | 462.83 |
| 35 day EMA | 458.15 | 453.94 | 449.77 |
| 50 day EMA | 447.24 | 443.88 | 440.58 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.97 | 502.72 | 498.89 |
| 12 day SMA | 488.56 | 480.19 | 472.23 |
| 20 day SMA | 456.98 | 451.16 | 446.26 |
| 35 day SMA | 451.88 | 450.4 | 448.85 |
| 50 day SMA | 451.78 | 447.83 | 444 |
| 100 day SMA | 384.77 | 383.03 | 381.25 |
| 150 day SMA | 366.48 | 365.32 | 364.17 |
| 200 day SMA | 357.2 | 356.13 | 355.07 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
