Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 782.43 and 809.68
| Intraday Target 1 | 760.05 |
| Intraday Target 2 | 777.55 |
| Intraday Target 3 | 787.3 |
| Intraday Target 4 | 804.8 |
| Intraday Target 5 | 814.55 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 795.05 (4.74%) | 769.80 | 769.80 - 797.05 | 1.0351 times | Tue 11 August 2026 | 759.10 (1.62%) | 748.70 | 743.00 - 780.00 | 0.5559 times | Mon 10 August 2026 | 747.00 (-2.17%) | 778.30 | 741.00 - 778.30 | 0.8482 times | Fri 07 August 2026 | 763.55 (5%) | 727.30 | 727.30 - 763.55 | 0.972 times | Thu 06 August 2026 | 727.20 (-2.2%) | 740.00 | 725.05 - 747.50 | 0.6542 times | Wed 05 August 2026 | 743.55 (-1.53%) | 759.25 | 740.00 - 759.25 | 0.4231 times | Tue 04 August 2026 | 755.10 (-0.51%) | 767.60 | 741.05 - 784.50 | 1.1466 times | Mon 03 August 2026 | 759.00 (4.99%) | 719.95 | 710.05 - 759.00 | 1.0963 times | Fri 31 July 2026 | 722.90 (-2.43%) | 737.10 | 714.90 - 777.90 | 2.9428 times | Thu 30 July 2026 | 740.90 (-1.35%) | 751.45 | 726.65 - 752.00 | 0.3259 times | Wed 29 July 2026 | 751.05 (1.15%) | 746.85 | 737.30 - 767.65 | 0.6789 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 768.03 and 824.08
| Weekly Target 1 | 721.65 |
| Weekly Target 2 | 758.35 |
| Weekly Target 3 | 777.7 |
| Weekly Target 4 | 814.4 |
| Weekly Target 5 | 833.75 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 795.05 (4.13%) | 778.30 | 741.00 - 797.05 | 0.2938 times | Fri 07 August 2026 | 763.55 (5.62%) | 719.95 | 710.05 - 784.50 | 0.517 times | Fri 31 July 2026 | 722.90 (-9.42%) | 804.95 | 714.90 - 815.10 | 0.6166 times | Fri 24 July 2026 | 798.10 (0.74%) | 791.00 | 775.00 - 849.00 | 0.4712 times | Fri 17 July 2026 | 792.20 (-3.54%) | 805.10 | 780.90 - 871.85 | 1.2498 times | Fri 10 July 2026 | 821.25 (-6.27%) | 950.35 | 818.25 - 953.55 | 0.6952 times | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 0.8655 times | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 1.0042 times | Fri 19 June 2026 | 1055.25 (13.51%) | 962.20 | 950.00 - 1076.10 | 2.2109 times | Fri 12 June 2026 | 929.65 (5.19%) | 853.00 | 852.95 - 935.15 | 2.0757 times | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 2.7781 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 752.55 and 839.55
| Monthly Target 1 | 680.38 |
| Monthly Target 2 | 737.72 |
| Monthly Target 3 | 767.38333333333 |
| Monthly Target 4 | 824.72 |
| Monthly Target 5 | 854.38 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 795.05 (9.98%) | 719.95 | 710.05 - 797.05 | 0.1127 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4837 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1794 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7351 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2363 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1382 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.4331 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.16 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1353 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3863 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1118 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 532.9 and 1346.15
| Yearly Target 1 | -96.65 |
| Yearly Target 2 | 349.2 |
| Yearly Target 3 | 716.6 |
| Yearly Target 4 | 1162.45 |
| Yearly Target 5 | 1529.85 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 795.05 (147.33%) | 316.55 | 270.75 - 1084.00 | 1.8554 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2015 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.2294 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4053 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.8948 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8701 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4866 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0393 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0176 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 764.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 31 points
Upper Bollinger band is at 833 and lower is at 710, while middle bands are at 741 and 802
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gepil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.77 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 758.38 |
| 12 day DMA | 750.58 |
| 20 day DMA | 771.12 |
| 35 day DMA | 824.18 |
| 50 day DMA | 859.96 |
| 100 day DMA | 712.08 |
| 150 day DMA | 600.54 |
| 200 day DMA | 531.59 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.35 | 752 | 748.45 |
| 12 day EMA | 764.7 | 759.18 | 759.19 |
| 20 day EMA | 778.38 | 776.63 | 778.47 |
| 35 day EMA | 809.8 | 810.67 | 813.71 |
| 50 day EMA | 846.48 | 848.58 | 852.23 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.38 | 748.08 | 747.28 |
| 12 day SMA | 750.58 | 749.33 | 752.58 |
| 20 day SMA | 771.12 | 772.89 | 774.48 |
| 35 day SMA | 824.18 | 830.66 | 839.12 |
| 50 day SMA | 859.96 | 860.51 | 862.65 |
| 100 day SMA | 712.08 | 708.55 | 705.62 |
| 150 day SMA | 600.54 | 597.38 | 594.43 |
| 200 day SMA | 531.59 | 529.2 | 526.98 |


