Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 391.63 and 408.28
| Intraday Target 1 | 377.75 |
| Intraday Target 2 | 388.85 |
| Intraday Target 3 | 394.4 |
| Intraday Target 4 | 405.5 |
| Intraday Target 5 | 411.05 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.95 (20%) | 390.00 | 383.30 - 399.95 | 6.361 times | Wed 11 February 2026 | 333.30 (-2.47%) | 330.00 | 328.70 - 343.50 | 0.458 times | Tue 10 February 2026 | 341.75 (-2.06%) | 347.10 | 336.35 - 357.20 | 0.3622 times | Mon 09 February 2026 | 348.95 (5.09%) | 333.00 | 333.00 - 353.55 | 0.3943 times | Fri 06 February 2026 | 332.05 (-0.4%) | 331.05 | 324.80 - 334.30 | 0.1039 times | Thu 05 February 2026 | 333.40 (-1.35%) | 337.95 | 329.75 - 341.30 | 0.268 times | Wed 04 February 2026 | 337.95 (3.49%) | 312.90 | 312.90 - 345.00 | 0.4051 times | Tue 03 February 2026 | 326.55 (10.04%) | 319.95 | 303.70 - 335.60 | 1.1222 times | Mon 02 February 2026 | 296.75 (1.4%) | 290.20 | 283.45 - 298.40 | 0.0822 times | Sun 01 February 2026 | 292.65 (-2.11%) | 295.95 | 286.35 - 300.85 | 0.4432 times | Fri 30 January 2026 | 298.95 (2.59%) | 285.95 | 285.95 - 302.60 | 0.4307 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 364.33 and 435.58
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 352.45 |
| Weekly Target 3 | 376.2 |
| Weekly Target 4 | 423.7 |
| Weekly Target 5 | 447.45 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.95 (20.45%) | 333.00 | 328.70 - 399.95 | 3.4796 times | Fri 06 February 2026 | 332.05 (11.07%) | 295.95 | 283.45 - 345.00 | 1.1137 times | Fri 30 January 2026 | 298.95 (6.14%) | 281.30 | 270.75 - 302.60 | 0.7926 times | Fri 23 January 2026 | 281.65 (-8.32%) | 305.80 | 276.15 - 305.85 | 0.7041 times | Fri 16 January 2026 | 307.20 (-0.82%) | 317.00 | 299.25 - 317.00 | 0.4185 times | Fri 09 January 2026 | 309.75 (-8.94%) | 340.00 | 307.70 - 352.20 | 0.7568 times | Fri 02 January 2026 | 340.15 (6.41%) | 320.00 | 313.45 - 351.20 | 0.7528 times | Fri 26 December 2025 | 319.65 (0.9%) | 325.00 | 318.20 - 337.45 | 0.6455 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 0.7239 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.6125 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.5308 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 341.7 and 458.2
| Monthly Target 1 | 244.62 |
| Monthly Target 2 | 322.28 |
| Monthly Target 3 | 361.11666666667 |
| Monthly Target 4 | 438.78 |
| Monthly Target 5 | 477.62 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.95 (33.78%) | 295.95 | 283.45 - 399.95 | 0.4558 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.3192 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.27 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7706 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2229 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 1.0485 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.966 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.2539 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.9668 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.7262 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6939 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 335.35 and 464.55
| Yearly Target 1 | 227.68 |
| Yearly Target 2 | 313.82 |
| Yearly Target 3 | 356.88333333333 |
| Yearly Target 4 | 443.02 |
| Yearly Target 5 | 486.08 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.95 (24.42%) | 316.55 | 270.75 - 399.95 | 0.0948 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.4976 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.7788 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.7517 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 1.1153 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 1.0845 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.6065 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.049 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0219 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gepil 532309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gepil 532309 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gepil 532309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.3
Munafa value: 120 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 32 points
Upper Bollinger band is at 374 and lower is at 250, while middle bands are at 281 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.94 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 351.2 |
| 12 day DMA | 327.8 |
| 20 day DMA | 311.35 |
| 35 day DMA | 315.81 |
| 50 day DMA | 317.55 |
| 100 day DMA | 323.22 |
| 150 day DMA | 326.83 |
| 200 day DMA | 313.61 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.67 | 335.03 | 335.9 |
| 12 day EMA | 335.49 | 323.77 | 322.04 |
| 20 day EMA | 326.06 | 318.29 | 316.71 |
| 35 day EMA | 322.25 | 317.68 | 316.76 |
| 50 day EMA | 324.37 | 321.29 | 320.8 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.2 | 337.89 | 338.82 |
| 12 day SMA | 327.8 | 318.25 | 313.34 |
| 20 day SMA | 311.35 | 306.56 | 305.15 |
| 35 day SMA | 315.81 | 313.82 | 313.45 |
| 50 day SMA | 317.55 | 316.67 | 317.15 |
| 100 day SMA | 323.22 | 322.9 | 323.31 |
| 150 day SMA | 326.83 | 326.28 | 326.15 |
| 200 day SMA | 313.61 | 312.89 | 312.52 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
