Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 949.08 and 997.88
| Intraday Target 1 | 936.45 |
| Intraday Target 2 | 961.7 |
| Intraday Target 3 | 985.25 |
| Intraday Target 4 | 1010.5 |
| Intraday Target 5 | 1034.05 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.95 (-0.87%) | 990.00 | 960.00 - 1008.80 | 0.5955 times | Wed 24 June 2026 | 995.65 (-3.68%) | 1058.70 | 982.00 - 1058.70 | 0.3616 times | Tue 23 June 2026 | 1033.65 (1.13%) | 1040.25 | 1011.00 - 1062.00 | 0.768 times | Mon 22 June 2026 | 1022.05 (-3.15%) | 1082.05 | 1003.00 - 1084.00 | 1.0344 times | Fri 19 June 2026 | 1055.25 (5%) | 959.45 | 959.40 - 1055.25 | 1.4179 times | Thu 18 June 2026 | 1005.00 (-4.72%) | 1073.90 | 1002.05 - 1074.70 | 0.8016 times | Wed 17 June 2026 | 1054.75 (2.91%) | 1060.05 | 1026.20 - 1076.10 | 1.6206 times | Tue 16 June 2026 | 1024.90 (5%) | 1012.00 | 1000.00 - 1024.90 | 1.2435 times | Mon 15 June 2026 | 976.10 (5%) | 962.20 | 950.00 - 976.10 | 0.9917 times | Fri 12 June 2026 | 929.65 (5%) | 900.65 | 900.65 - 929.65 | 1.1652 times | Thu 11 June 2026 | 885.40 (-2.42%) | 921.95 | 877.30 - 924.00 | 0.6206 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 911.48 and 1035.48
| Weekly Target 1 | 886.32 |
| Weekly Target 2 | 936.63 |
| Weekly Target 3 | 1010.3166666667 |
| Weekly Target 4 | 1060.63 |
| Weekly Target 5 | 1134.32 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 0.6937 times | Fri 19 June 2026 | 1055.25 (13.51%) | 962.20 | 950.00 - 1076.10 | 1.5273 times | Fri 12 June 2026 | 929.65 (5.19%) | 853.00 | 852.95 - 935.15 | 1.4338 times | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 1.9191 times | Fri 29 May 2026 | 866.00 (18.39%) | 760.95 | 749.80 - 867.70 | 1.0772 times | Fri 22 May 2026 | 731.45 (5.15%) | 661.75 | 629.00 - 731.60 | 0.8473 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 1.1734 times | Fri 08 May 2026 | 649.65 (7.16%) | 628.40 | 602.20 - 678.00 | 0.5561 times | Thu 30 April 2026 | 606.25 (14.46%) | 539.95 | 531.00 - 610.00 | 0.4996 times | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.2726 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.2277 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 884.28 and 1186.68
| Monthly Target 1 | 648.45 |
| Monthly Target 2 | 817.7 |
| Monthly Target 3 | 950.85 |
| Monthly Target 4 | 1120.1 |
| Monthly Target 5 | 1253.25 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.95 (13.97%) | 889.05 | 781.60 - 1084.00 | 1.1232 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7363 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2367 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1384 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.444 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1603 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1356 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3869 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1119 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5265 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 0.9872 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 628.85 and 1442.1
| Yearly Target 1 | -32.68 |
| Yearly Target 2 | 477.13 |
| Yearly Target 3 | 780.56666666667 |
| Yearly Target 4 | 1290.38 |
| Yearly Target 5 | 1593.82 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.95 (207.03%) | 316.55 | 270.75 - 1084.00 | 1.7522 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2189 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.2616 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4256 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.9077 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8826 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4936 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0399 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0178 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 981.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gepil 532309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.63
Munafa value: 49 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 73 points
Upper Bollinger band is at 1089 and lower is at 798, while middle bands are at 871 and 1016
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term but the sell signal is initial and weak.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.57 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 1018.71 |
| 12 day DMA | 989.73 |
| 20 day DMA | 942.84 |
| 35 day DMA | 840.15 |
| 50 day DMA | 753.52 |
| 100 day DMA | 587.28 |
| 150 day DMA | 499.77 |
| 200 day DMA | 457.38 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.93 | 1013.92 | 1023.06 |
| 12 day EMA | 981.27 | 980.24 | 977.44 |
| 20 day EMA | 935.69 | 930.3 | 923.42 |
| 35 day EMA | 847.96 | 839.78 | 830.6 |
| 50 day EMA | 754.7 | 745.22 | 735 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.71 | 1022.32 | 1034.14 |
| 12 day SMA | 989.73 | 983.01 | 971.97 |
| 20 day SMA | 942.84 | 934.81 | 924.91 |
| 35 day SMA | 840.15 | 830.21 | 819.61 |
| 50 day SMA | 753.52 | 743.26 | 732.56 |
| 100 day SMA | 587.28 | 580.26 | 573.05 |
| 150 day SMA | 499.77 | 495.55 | 490.92 |
| 200 day SMA | 457.38 | 454.11 | 450.83 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
