Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 665.9 and 725.3
| Intraday Target 1 | 656 |
| Intraday Target 2 | 675.8 |
| Intraday Target 3 | 715.4 |
| Intraday Target 4 | 735.2 |
| Intraday Target 5 | 774.8 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.60 (-5%) | 755.00 | 695.60 - 755.00 | 0.769 times | Thu 14 May 2026 | 732.20 (3.33%) | 738.70 | 700.00 - 744.00 | 1.0556 times | Wed 13 May 2026 | 708.60 (4.99%) | 704.00 | 646.45 - 708.60 | 1.4719 times | Tue 12 May 2026 | 674.90 (4.83%) | 675.95 | 669.00 - 675.95 | 3.147 times | Mon 11 May 2026 | 643.80 (-0.9%) | 635.35 | 618.30 - 660.00 | 0.3412 times | Fri 08 May 2026 | 649.65 (-2.58%) | 678.00 | 645.50 - 678.00 | 0.2896 times | Thu 07 May 2026 | 666.85 (4.34%) | 630.05 | 624.05 - 671.05 | 0.3821 times | Wed 06 May 2026 | 639.10 (2.27%) | 635.00 | 602.20 - 652.00 | 0.5254 times | Tue 05 May 2026 | 624.90 (-1.83%) | 641.10 | 604.75 - 668.35 | 0.9976 times | Mon 04 May 2026 | 636.55 (5%) | 628.40 | 610.00 - 636.55 | 1.0206 times | Thu 30 April 2026 | 606.25 (5%) | 577.00 | 575.00 - 606.25 | 0.9729 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 656.95 and 793.65
| Weekly Target 1 | 552.93 |
| Weekly Target 2 | 624.27 |
| Weekly Target 3 | 689.63333333333 |
| Weekly Target 4 | 760.97 |
| Weekly Target 5 | 826.33 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 3.4601 times | Fri 08 May 2026 | 649.65 (7.16%) | 628.40 | 602.20 - 678.00 | 1.6397 times | Thu 30 April 2026 | 606.25 (14.46%) | 539.95 | 531.00 - 610.00 | 1.4731 times | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.8038 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.6716 times | Fri 10 April 2026 | 460.65 (12.04%) | 413.15 | 404.35 - 460.65 | 0.4084 times | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.2815 times | Fri 27 March 2026 | 401.80 (-5.88%) | 425.00 | 392.25 - 427.70 | 0.3953 times | Fri 20 March 2026 | 426.90 (-3.57%) | 449.95 | 421.70 - 455.80 | 0.3372 times | Fri 13 March 2026 | 442.70 (-1.22%) | 430.10 | 425.75 - 475.00 | 0.5292 times | Fri 06 March 2026 | 448.15 (-6.24%) | 454.10 | 434.40 - 473.00 | 0.5891 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 648.9 and 801.7
| Monthly Target 1 | 531.47 |
| Monthly Target 2 | 613.53 |
| Monthly Target 3 | 684.26666666667 |
| Monthly Target 4 | 766.33 |
| Monthly Target 5 | 837.07 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.60 (14.74%) | 628.40 | 602.20 - 755.00 | 0.3678 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2498 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1461 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.8003 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1692 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1431 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.4083 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1181 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5556 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0418 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.6644 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 483.18 and 967.43
| Yearly Target 1 | 89.53 |
| Yearly Target 2 | 392.57 |
| Yearly Target 3 | 573.78333333333 |
| Yearly Target 4 | 876.82 |
| Yearly Target 5 | 1058.03 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.60 (116.39%) | 316.55 | 270.75 - 755.00 | 1.5027 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2608 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.3395 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4747 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.9389 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.913 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5106 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0413 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0184 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 653.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 75 points
Upper Bollinger band is at 752 and lower is at 453, while middle bands are at 528 and 677
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.62 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 691.02 |
| 12 day DMA | 654.65 |
| 20 day DMA | 601.95 |
| 35 day DMA | 529.96 |
| 50 day DMA | 505.79 |
| 100 day DMA | 428.08 |
| 150 day DMA | 393.92 |
| 200 day DMA | 380.22 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.68 | 691.22 | 670.74 |
| 12 day EMA | 653.49 | 645.84 | 630.14 |
| 20 day EMA | 615.21 | 606.75 | 593.55 |
| 35 day EMA | 568.5 | 561.02 | 550.94 |
| 50 day EMA | 522.08 | 515 | 506.14 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.02 | 681.83 | 668.76 |
| 12 day SMA | 654.65 | 645.34 | 630.67 |
| 20 day SMA | 601.95 | 592.46 | 580.74 |
| 35 day SMA | 529.96 | 522.28 | 513.75 |
| 50 day SMA | 505.79 | 501.29 | 495.87 |
| 100 day SMA | 428.08 | 424.28 | 420.12 |
| 150 day SMA | 393.92 | 391.52 | 388.77 |
| 200 day SMA | 380.22 | 378.23 | 376.07 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
