Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 313.35 and 325.8
| Intraday Target 1 | 304 |
| Intraday Target 2 | 310.25 |
| Intraday Target 3 | 316.45 |
| Intraday Target 4 | 322.7 |
| Intraday Target 5 | 328.9 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.50 (1.44%) | 312.00 | 310.20 - 322.65 | 0.6568 times | Fri 12 December 2025 | 312.00 (-0.27%) | 311.60 | 311.00 - 321.30 | 1.7078 times | Thu 11 December 2025 | 312.85 (-0.24%) | 311.60 | 310.15 - 318.05 | 0.7426 times | Wed 10 December 2025 | 313.60 (-2.61%) | 322.00 | 312.65 - 326.15 | 0.7614 times | Tue 09 December 2025 | 322.00 (1.34%) | 316.90 | 311.50 - 323.85 | 0.8947 times | Mon 08 December 2025 | 317.75 (-3.97%) | 345.75 | 316.30 - 345.75 | 1.2579 times | Fri 05 December 2025 | 330.90 (-3.4%) | 341.05 | 328.90 - 341.05 | 1.1434 times | Thu 04 December 2025 | 342.55 (-1.1%) | 347.65 | 341.60 - 349.90 | 0.7693 times | Wed 03 December 2025 | 346.35 (-2.7%) | 350.00 | 343.00 - 357.55 | 1.0582 times | Tue 02 December 2025 | 355.95 (-0.38%) | 353.60 | 352.10 - 366.00 | 1.0079 times | Mon 01 December 2025 | 357.30 (-0.47%) | 351.00 | 351.00 - 365.10 | 0.6699 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 313.35 and 325.8
| Weekly Target 1 | 304 |
| Weekly Target 2 | 310.25 |
| Weekly Target 3 | 316.45 |
| Weekly Target 4 | 322.7 |
| Weekly Target 5 | 328.9 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.50 (1.44%) | 312.00 | 310.20 - 322.65 | 0.0743 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.6065 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.5256 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.9597 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 2.1956 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.7114 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.8219 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.5904 times | Thu 23 October 2025 | 313.20 (-0.05%) | 310.05 | 302.00 - 318.75 | 0.1575 times | Fri 17 October 2025 | 313.35 (-5.9%) | 333.00 | 310.35 - 333.00 | 0.3573 times | Fri 10 October 2025 | 333.00 (-0.18%) | 333.35 | 316.80 - 337.85 | 0.7288 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 285.4 and 341.25
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 295.77 |
| Monthly Target 3 | 330.88333333333 |
| Monthly Target 4 | 351.62 |
| Monthly Target 5 | 386.73 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.50 (-11.84%) | 351.00 | 310.15 - 366.00 | 0.1127 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7184 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2078 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.9775 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.8329 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.169 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.7659 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.677 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.647 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8918 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.701 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 173.78 and 355.13
| Yearly Target 1 | 126.2 |
| Yearly Target 2 | 221.35 |
| Yearly Target 3 | 307.55 |
| Yearly Target 4 | 402.7 |
| Yearly Target 5 | 488.9 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.50 (-16.58%) | 379.00 | 212.40 - 393.75 | 1.3317 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.5015 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.5768 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 1.004 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9762 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5459 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0441 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0197 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 20 points
Upper Bollinger band is at 381 and lower is at 304, while middle bands are at 323 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.67 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 315.39 |
| 12 day DMA | 332.23 |
| 20 day DMA | 341.77 |
| 35 day DMA | 327.84 |
| 50 day DMA | 325.99 |
| 100 day DMA | 332.17 |
| 150 day DMA | 317.82 |
| 200 day DMA | 299.53 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.44 | 317.91 | 320.87 |
| 12 day EMA | 326.49 | 328.3 | 331.26 |
| 20 day EMA | 329.99 | 331.41 | 333.45 |
| 35 day EMA | 330.2 | 331.01 | 332.13 |
| 50 day EMA | 325.18 | 325.53 | 326.08 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.39 | 315.64 | 319.42 |
| 12 day SMA | 332.23 | 336.05 | 339.68 |
| 20 day SMA | 341.77 | 344.59 | 346.71 |
| 35 day SMA | 327.84 | 327.75 | 327.82 |
| 50 day SMA | 325.99 | 326.07 | 326.3 |
| 100 day SMA | 332.17 | 332.03 | 331.98 |
| 150 day SMA | 317.82 | 317.17 | 316.59 |
| 200 day SMA | 299.53 | 299.21 | 298.88 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
