ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong intraday Stock price targets for Gepil are 782.43 and 809.68

Intraday Target 1760.05
Intraday Target 2777.55
Intraday Target 3787.3
Intraday Target 4804.8
Intraday Target 5814.55

Daily price and volume Gepil

Date Closing Open Range Volume
Wed 12 August 2026 795.05 (4.74%) 769.80 769.80 - 797.05 1.0351 times
Tue 11 August 2026 759.10 (1.62%) 748.70 743.00 - 780.00 0.5559 times
Mon 10 August 2026 747.00 (-2.17%) 778.30 741.00 - 778.30 0.8482 times
Fri 07 August 2026 763.55 (5%) 727.30 727.30 - 763.55 0.972 times
Thu 06 August 2026 727.20 (-2.2%) 740.00 725.05 - 747.50 0.6542 times
Wed 05 August 2026 743.55 (-1.53%) 759.25 740.00 - 759.25 0.4231 times
Tue 04 August 2026 755.10 (-0.51%) 767.60 741.05 - 784.50 1.1466 times
Mon 03 August 2026 759.00 (4.99%) 719.95 710.05 - 759.00 1.0963 times
Fri 31 July 2026 722.90 (-2.43%) 737.10 714.90 - 777.90 2.9428 times
Thu 30 July 2026 740.90 (-1.35%) 751.45 726.65 - 752.00 0.3259 times
Wed 29 July 2026 751.05 (1.15%) 746.85 737.30 - 767.65 0.6789 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 768.03 and 824.08

Weekly Target 1721.65
Weekly Target 2758.35
Weekly Target 3777.7
Weekly Target 4814.4
Weekly Target 5833.75

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Wed 12 August 2026 795.05 (4.13%) 778.30 741.00 - 797.05 0.2938 times
Fri 07 August 2026 763.55 (5.62%) 719.95 710.05 - 784.50 0.517 times
Fri 31 July 2026 722.90 (-9.42%) 804.95 714.90 - 815.10 0.6166 times
Fri 24 July 2026 798.10 (0.74%) 791.00 775.00 - 849.00 0.4712 times
Fri 17 July 2026 792.20 (-3.54%) 805.10 780.90 - 871.85 1.2498 times
Fri 10 July 2026 821.25 (-6.27%) 950.35 818.25 - 953.55 0.6952 times
Fri 03 July 2026 876.20 (-11.22%) 985.95 876.20 - 987.10 0.8655 times
Thu 25 June 2026 986.95 (-6.47%) 1082.05 960.00 - 1084.00 1.0042 times
Fri 19 June 2026 1055.25 (13.51%) 962.20 950.00 - 1076.10 2.2109 times
Fri 12 June 2026 929.65 (5.19%) 853.00 852.95 - 935.15 2.0757 times
Fri 05 June 2026 883.75 (2.05%) 889.05 781.60 - 929.95 2.7781 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 752.55 and 839.55

Monthly Target 1680.38
Monthly Target 2737.72
Monthly Target 3767.38333333333
Monthly Target 4824.72
Monthly Target 5854.38

Monthly price and volumes Gepil

Date Closing Open Range Volume
Wed 12 August 2026 795.05 (9.98%) 719.95 710.05 - 797.05 0.1127 times
Fri 31 July 2026 722.90 (-20.7%) 921.10 714.90 - 953.55 0.4837 times
Tue 30 June 2026 911.65 (5.27%) 889.05 781.60 - 1084.00 1.1794 times
Fri 29 May 2026 866.00 (42.85%) 628.40 602.20 - 867.70 0.7351 times
Thu 30 April 2026 606.25 (58.37%) 393.95 390.00 - 610.00 0.2363 times
Mon 30 March 2026 382.80 (-19.92%) 454.10 381.75 - 475.00 0.1382 times
Fri 27 February 2026 478.00 (59.89%) 295.95 283.45 - 552.05 6.4331 times
Fri 30 January 2026 298.95 (-7%) 316.55 270.75 - 352.20 0.16 times
Wed 31 December 2025 321.45 (-10.46%) 351.00 303.35 - 366.00 0.1353 times
Fri 28 November 2025 359.00 (18.05%) 304.05 285.00 - 376.30 0.3863 times
Fri 31 October 2025 304.10 (-5.13%) 320.05 302.00 - 338.15 0.1118 times

 monthly chart Gepil

Yearly price and charts Gepil

Strong yearly Stock price targets for Gepil 532309 are 532.9 and 1346.15

Yearly Target 1-96.65
Yearly Target 2349.2
Yearly Target 3716.6
Yearly Target 41162.45
Yearly Target 51529.85

Yearly price and volumes Gepil

Date Closing Open Range Volume
Wed 12 August 2026 795.05 (147.33%) 316.55 270.75 - 1084.00 1.8554 times
Wed 31 December 2025 321.45 (-15.27%) 379.00 212.40 - 393.75 1.2015 times
Tue 31 December 2024 379.40 (66.55%) 229.45 224.10 - 646.55 2.2294 times
Fri 29 December 2023 227.80 (62.6%) 144.00 97.45 - 254.35 1.4053 times
Fri 30 December 2022 140.10 (-44.25%) 254.45 123.00 - 271.15 0.8948 times
Fri 31 December 2021 251.30 (-12.97%) 292.45 226.75 - 371.80 0.8701 times
Thu 31 December 2020 288.75 (-61.18%) 742.00 177.35 - 820.90 0.4866 times
Tue 31 December 2019 743.85 (-10.13%) 839.00 665.00 - 933.00 0.0393 times
Mon 31 December 2018 827.65 (0%) 732.00 666.00 - 866.40 0.0176 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gepil

Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 764.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 772 and price is deviating by 31 points

Upper Bollinger band is at 833 and lower is at 710, while middle bands are at 741 and 802

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gepil (532309) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gepil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gepil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gepil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.77 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.

Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 758.38
12 day DMA 750.58
20 day DMA 771.12
35 day DMA 824.18
50 day DMA 859.96
100 day DMA 712.08
150 day DMA 600.54
200 day DMA 531.59

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA766.35752748.45
12 day EMA764.7759.18759.19
20 day EMA778.38776.63778.47
35 day EMA809.8810.67813.71
50 day EMA846.48848.58852.23

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA758.38748.08747.28
12 day SMA750.58749.33752.58
20 day SMA771.12772.89774.48
35 day SMA824.18830.66839.12
50 day SMA859.96860.51862.65
100 day SMA712.08708.55705.62
150 day SMA600.54597.38594.43
200 day SMA531.59529.2526.98

Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top