Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 400.58 and 431.53
| Intraday Target 1 | 376.42 |
| Intraday Target 2 | 393.78 |
| Intraday Target 3 | 407.36666666667 |
| Intraday Target 4 | 424.73 |
| Intraday Target 5 | 438.32 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.15 (2.3%) | 392.00 | 390.00 - 420.95 | 0.8905 times | Wed 01 April 2026 | 401.90 (4.99%) | 393.95 | 393.95 - 401.90 | 0.3172 times | Mon 30 March 2026 | 382.80 (-4.73%) | 403.90 | 381.75 - 403.90 | 1.9736 times | Fri 27 March 2026 | 401.80 (-2.37%) | 409.80 | 392.25 - 412.50 | 1.1953 times | Wed 25 March 2026 | 411.55 (0.57%) | 409.20 | 400.10 - 425.45 | 1.5238 times | Tue 24 March 2026 | 409.20 (-0.97%) | 419.90 | 405.00 - 427.70 | 0.4227 times | Mon 23 March 2026 | 413.20 (-3.21%) | 425.00 | 405.60 - 425.00 | 1.3256 times | Fri 20 March 2026 | 426.90 (-1.55%) | 434.55 | 421.70 - 443.95 | 0.4216 times | Thu 19 March 2026 | 433.60 (-4.06%) | 441.25 | 431.60 - 454.00 | 0.5889 times | Wed 18 March 2026 | 451.95 (3.2%) | 437.95 | 437.95 - 455.00 | 1.3406 times | Tue 17 March 2026 | 437.95 (-1.62%) | 438.25 | 432.55 - 449.55 | 0.6091 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 396.45 and 435.65
| Weekly Target 1 | 365.42 |
| Weekly Target 2 | 388.28 |
| Weekly Target 3 | 404.61666666667 |
| Weekly Target 4 | 427.48 |
| Weekly Target 5 | 443.82 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.029 times | Fri 27 March 2026 | 401.80 (-5.88%) | 425.00 | 392.25 - 427.70 | 0.0408 times | Fri 20 March 2026 | 426.90 (-3.57%) | 449.95 | 421.70 - 455.80 | 0.0348 times | Fri 13 March 2026 | 442.70 (-1.22%) | 430.10 | 425.75 - 475.00 | 0.0546 times | Fri 06 March 2026 | 448.15 (-6.24%) | 454.10 | 434.40 - 473.00 | 0.0607 times | Fri 27 February 2026 | 478.00 (-1.29%) | 490.05 | 453.10 - 517.00 | 0.3845 times | Fri 20 February 2026 | 484.25 (0.91%) | 480.00 | 447.20 - 552.05 | 6.3788 times | Fri 13 February 2026 | 479.90 (44.53%) | 333.00 | 328.70 - 479.90 | 2.8736 times | Fri 06 February 2026 | 332.05 (11.07%) | 295.95 | 283.45 - 345.00 | 0.0837 times | Fri 30 January 2026 | 298.95 (6.14%) | 281.30 | 270.75 - 302.60 | 0.0596 times | Fri 23 January 2026 | 281.65 (-8.32%) | 305.80 | 276.15 - 305.85 | 0.0529 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 400.58 and 431.53
| Monthly Target 1 | 376.42 |
| Monthly Target 2 | 393.78 |
| Monthly Target 3 | 407.36666666667 |
| Monthly Target 4 | 424.73 |
| Monthly Target 5 | 438.32 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.15 (7.41%) | 393.95 | 390.00 - 420.95 | 0.0077 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1453 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.7634 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1682 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1423 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.4061 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1175 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5526 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0361 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.6608 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 1.5636 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 340.95 and 622.25
| Yearly Target 1 | 130.02 |
| Yearly Target 2 | 270.58 |
| Yearly Target 3 | 411.31666666667 |
| Yearly Target 4 | 551.88 |
| Yearly Target 5 | 692.62 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.15 (27.9%) | 316.55 | 270.75 - 552.05 | 1.4027 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2777 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.3707 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.4944 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.9515 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9252 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5174 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0418 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0187 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 23 points
Upper Bollinger band is at 478 and lower is at 387, while middle bands are at 409 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.85 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 401.84 |
| 12 day DMA | 418.93 |
| 20 day DMA | 431.86 |
| 35 day DMA | 443.39 |
| 50 day DMA | 401.35 |
| 100 day DMA | 364.39 |
| 150 day DMA | 355.01 |
| 200 day DMA | 345.66 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.54 | 402.74 | 403.16 |
| 12 day EMA | 416.42 | 417.38 | 420.19 |
| 20 day EMA | 422.28 | 423.45 | 425.72 |
| 35 day EMA | 407.86 | 407.67 | 408.01 |
| 50 day EMA | 393.42 | 392.7 | 392.32 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.84 | 401.45 | 403.71 |
| 12 day SMA | 418.93 | 421.56 | 426.9 |
| 20 day SMA | 431.86 | 434.17 | 437.97 |
| 35 day SMA | 443.39 | 441.62 | 439.62 |
| 50 day SMA | 401.35 | 399.05 | 397.15 |
| 100 day SMA | 364.39 | 363.2 | 362.2 |
| 150 day SMA | 355.01 | 354.72 | 354.52 |
| 200 day SMA | 345.66 | 345.25 | 344.61 |


