Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 586.63 and 630.83
| Intraday Target 1 | 553.77 |
| Intraday Target 2 | 575.28 |
| Intraday Target 3 | 597.96666666667 |
| Intraday Target 4 | 619.48 |
| Intraday Target 5 | 642.17 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 596.80 (3.67%) | 576.45 | 576.45 - 620.65 | 0.9279 times | Mon 26 October 2026 | 575.70 (-2.74%) | 587.35 | 570.80 - 592.15 | 2.0961 times | Fri 23 October 2026 | 591.90 (-2.8%) | 628.55 | 578.20 - 628.55 | 1.0332 times | Thu 22 October 2026 | 608.95 (1.65%) | 595.00 | 589.10 - 619.80 | 1.231 times | Wed 21 October 2026 | 599.05 (-3.66%) | 623.80 | 593.00 - 623.80 | 1.1218 times | Mon 19 October 2026 | 621.80 (-2.62%) | 648.50 | 620.70 - 648.50 | 0.3931 times | Fri 16 October 2026 | 638.55 (2.07%) | 625.75 | 621.00 - 643.80 | 0.8198 times | Thu 15 October 2026 | 625.60 (-3.49%) | 645.15 | 623.00 - 649.80 | 0.6906 times | Wed 14 October 2026 | 648.20 (1.54%) | 640.00 | 638.10 - 660.00 | 0.8934 times | Tue 13 October 2026 | 638.40 (-0.34%) | 638.75 | 628.30 - 646.00 | 0.7931 times | Mon 12 October 2026 | 640.55 (-12.92%) | 659.80 | 637.00 - 671.90 | 0.8777 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 583.8 and 633.65
| Weekly Target 1 | 546.23 |
| Weekly Target 2 | 571.52 |
| Weekly Target 3 | 596.08333333333 |
| Weekly Target 4 | 621.37 |
| Weekly Target 5 | 645.93 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 596.80 (0.83%) | 587.35 | 570.80 - 620.65 | 0.6309 times | Fri 23 October 2026 | 591.90 (-7.31%) | 648.50 | 578.20 - 648.50 | 0.7884 times | Fri 16 October 2026 | 638.55 (-13.19%) | 659.80 | 621.00 - 671.90 | 0.8501 times | Tue 06 October 2026 | 735.60 (8.35%) | 699.80 | 690.15 - 738.90 | 0.693 times | Thu 01 October 2026 | 678.90 (1.36%) | 672.60 | 640.05 - 691.30 | 0.6705 times | Fri 25 September 2026 | 669.80 (1.86%) | 659.00 | 655.00 - 710.20 | 1.6207 times | Fri 18 September 2026 | 657.55 (0.77%) | 645.05 | 599.60 - 657.55 | 0.9313 times | Fri 11 September 2026 | 652.50 (0.33%) | 650.35 | 639.80 - 680.00 | 1.2758 times | Fri 04 September 2026 | 650.35 (-0.32%) | 657.05 | 608.85 - 678.45 | 1.6003 times | Fri 28 August 2026 | 652.45 (-2.2%) | 677.10 | 637.50 - 678.85 | 0.939 times | Fri 21 August 2026 | 667.15 (-13.23%) | 740.00 | 664.15 - 750.00 | 2.0787 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 499.75 and 667.85
| Monthly Target 1 | 467.4 |
| Monthly Target 2 | 532.1 |
| Monthly Target 3 | 635.5 |
| Monthly Target 4 | 700.2 |
| Monthly Target 5 | 803.6 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 596.80 (-12.88%) | 679.80 | 570.80 - 738.90 | 0.1794 times | Tue 29 September 2026 | 685.00 (9.19%) | 630.95 | 599.60 - 710.20 | 0.3027 times | Mon 31 August 2026 | 627.35 (-13.22%) | 719.95 | 624.00 - 828.00 | 0.3551 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4732 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1538 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7192 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2312 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1352 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.2937 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1566 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1324 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 433.78 and 1247.03
| Yearly Target 1 | -162.73 |
| Yearly Target 2 | 217.03 |
| Yearly Target 3 | 650.51666666667 |
| Yearly Target 4 | 1030.28 |
| Yearly Target 5 | 1463.77 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 596.80 (85.66%) | 316.55 | 270.75 - 1084.00 | 1.969 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.1824 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.194 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.383 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.8805 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.8562 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.4788 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0387 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0173 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 41 points
Upper Bollinger band is at 727 and lower is at 567, while middle bands are at 607 and 687
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.9 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 594.48 |
| 12 day DMA | 626.76 |
| 20 day DMA | 646.46 |
| 35 day DMA | 646.12 |
| 50 day DMA | 664.01 |
| 100 day DMA | 764.12 |
| 150 day DMA | 689.86 |
| 200 day DMA | 609.67 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.1 | 598.75 | 610.27 |
| 12 day EMA | 618.54 | 622.49 | 630.99 |
| 20 day EMA | 632.73 | 636.51 | 642.91 |
| 35 day EMA | 651.87 | 655.11 | 659.79 |
| 50 day EMA | 664.07 | 666.81 | 670.53 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.48 | 599.48 | 612.05 |
| 12 day SMA | 626.76 | 635.7 | 644.3 |
| 20 day SMA | 646.46 | 651.14 | 655.23 |
| 35 day SMA | 646.12 | 647.71 | 650.14 |
| 50 day SMA | 664.01 | 667.34 | 670.37 |
| 100 day SMA | 764.12 | 766.13 | 768.05 |
| 150 day SMA | 689.86 | 688.96 | 688.07 |
| 200 day SMA | 609.67 | 608.28 | 607.02 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
