Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 473.4 and 510.55
| Intraday Target 1 | 445.02 |
| Intraday Target 2 | 464.63 |
| Intraday Target 3 | 482.16666666667 |
| Intraday Target 4 | 501.78 |
| Intraday Target 5 | 519.32 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 484.25 (6.59%) | 466.25 | 462.55 - 499.70 | 0.3929 times | Thu 19 February 2026 | 454.30 (-8.56%) | 476.05 | 447.20 - 506.80 | 0.9189 times | Wed 18 February 2026 | 496.85 (-10%) | 547.95 | 496.85 - 547.95 | 0.8599 times | Tue 17 February 2026 | 552.05 (9.99%) | 492.65 | 479.65 - 552.05 | 1.9268 times | Mon 16 February 2026 | 501.90 (4.58%) | 480.00 | 464.60 - 522.10 | 2.7956 times | Fri 13 February 2026 | 479.90 (19.99%) | 408.00 | 408.00 - 479.90 | 2.8231 times | Thu 12 February 2026 | 399.95 (20%) | 390.00 | 383.30 - 399.95 | 0.2374 times | Wed 11 February 2026 | 333.30 (-2.47%) | 330.00 | 328.70 - 343.50 | 0.0171 times | Tue 10 February 2026 | 341.75 (-2.06%) | 347.10 | 336.35 - 357.20 | 0.0135 times | Mon 09 February 2026 | 348.95 (5.09%) | 333.00 | 333.00 - 353.55 | 0.0147 times | Fri 06 February 2026 | 332.05 (-0.4%) | 331.05 | 324.80 - 334.30 | 0.0039 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 465.73 and 570.58
| Weekly Target 1 | 389.65 |
| Weekly Target 2 | 436.95 |
| Weekly Target 3 | 494.5 |
| Weekly Target 4 | 541.8 |
| Weekly Target 5 | 599.35 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 484.25 (0.91%) | 480.00 | 447.20 - 552.05 | 6.5785 times | Fri 13 February 2026 | 479.90 (44.53%) | 333.00 | 328.70 - 479.90 | 2.9635 times | Fri 06 February 2026 | 332.05 (11.07%) | 295.95 | 283.45 - 345.00 | 0.0863 times | Fri 30 January 2026 | 298.95 (6.14%) | 281.30 | 270.75 - 302.60 | 0.0614 times | Fri 23 January 2026 | 281.65 (-8.32%) | 305.80 | 276.15 - 305.85 | 0.0546 times | Fri 16 January 2026 | 307.20 (-0.82%) | 317.00 | 299.25 - 317.00 | 0.0324 times | Fri 09 January 2026 | 309.75 (-8.94%) | 340.00 | 307.70 - 352.20 | 0.0587 times | Fri 02 January 2026 | 340.15 (6.41%) | 320.00 | 313.45 - 351.20 | 0.0584 times | Fri 26 December 2025 | 319.65 (0.9%) | 325.00 | 318.20 - 337.45 | 0.05 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 0.0561 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.0475 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 383.85 and 652.45
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 327.78 |
| Monthly Target 3 | 439.91666666667 |
| Monthly Target 4 | 596.38 |
| Monthly Target 5 | 708.52 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 484.25 (61.98%) | 295.95 | 283.45 - 552.05 | 5.6359 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.146 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1234 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3524 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1019 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.4794 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 0.899 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.5733 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 1.3566 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.332 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.3173 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 377.5 and 658.8
| Yearly Target 1 | 154.38 |
| Yearly Target 2 | 319.32 |
| Yearly Target 3 | 435.68333333333 |
| Yearly Target 4 | 600.62 |
| Yearly Target 5 | 716.98 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 484.25 (50.65%) | 316.55 | 270.75 - 552.05 | 1.3317 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.2896 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.3928 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.5084 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 0.9604 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9338 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5222 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0422 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0189 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gepil 532309 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 86 points
Upper Bollinger band is at 545 and lower is at 202, while middle bands are at 288 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.7 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 497.87 |
| 12 day DMA | 421.55 |
| 20 day DMA | 373.13 |
| 35 day DMA | 345.74 |
| 50 day DMA | 337.47 |
| 100 day DMA | 332.03 |
| 150 day DMA | 333.79 |
| 200 day DMA | 321.35 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.93 | 471.77 | 480.5 |
| 12 day EMA | 434.54 | 425.5 | 420.27 |
| 20 day EMA | 401.33 | 392.61 | 386.12 |
| 35 day EMA | 372.06 | 365.45 | 360.22 |
| 50 day EMA | 352.22 | 346.83 | 342.45 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.87 | 497 | 486.13 |
| 12 day SMA | 421.55 | 409.36 | 398.72 |
| 20 day SMA | 373.13 | 363 | 354.54 |
| 35 day SMA | 345.74 | 341.2 | 337.4 |
| 50 day SMA | 337.47 | 334.06 | 331.41 |
| 100 day SMA | 332.03 | 330.55 | 329.39 |
| 150 day SMA | 333.79 | 332.62 | 331.64 |
| 200 day SMA | 321.35 | 320.09 | 318.95 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
