Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 278.15 and 286.85
| Intraday Target 1 | 275.87 |
| Intraday Target 2 | 280.43 |
| Intraday Target 3 | 284.56666666667 |
| Intraday Target 4 | 289.13 |
| Intraday Target 5 | 293.27 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.00 (1.89%) | 285.10 | 280.00 - 288.70 | 1.4229 times | Wed 21 January 2026 | 279.70 (-1.53%) | 285.00 | 276.15 - 286.55 | 0.8653 times | Tue 20 January 2026 | 284.05 (-4.05%) | 290.00 | 283.00 - 295.50 | 1.1022 times | Mon 19 January 2026 | 296.05 (-3.63%) | 305.80 | 295.00 - 305.85 | 0.3467 times | Fri 16 January 2026 | 307.20 (1%) | 306.05 | 303.95 - 311.00 | 0.5921 times | Wed 14 January 2026 | 304.15 (-0.28%) | 306.20 | 301.60 - 306.80 | 0.3777 times | Tue 13 January 2026 | 305.00 (-0.76%) | 310.20 | 302.60 - 312.10 | 0.5095 times | Mon 12 January 2026 | 307.35 (-0.77%) | 317.00 | 299.25 - 317.00 | 1.7489 times | Fri 09 January 2026 | 309.75 (-3.86%) | 322.10 | 307.70 - 326.45 | 2.3567 times | Thu 08 January 2026 | 322.20 (-4.16%) | 336.40 | 321.00 - 341.95 | 0.678 times | Wed 07 January 2026 | 336.20 (-0.58%) | 338.70 | 335.35 - 340.45 | 0.8445 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 265.73 and 295.43
| Weekly Target 1 | 259.3 |
| Weekly Target 2 | 272.15 |
| Weekly Target 3 | 289 |
| Weekly Target 4 | 301.85 |
| Weekly Target 5 | 318.7 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.00 (-7.23%) | 305.80 | 276.15 - 305.85 | 0.5973 times | Fri 16 January 2026 | 307.20 (-0.82%) | 317.00 | 299.25 - 317.00 | 0.5159 times | Fri 09 January 2026 | 309.75 (-8.94%) | 340.00 | 307.70 - 352.20 | 0.9329 times | Fri 02 January 2026 | 340.15 (6.41%) | 320.00 | 313.45 - 351.20 | 0.9279 times | Fri 26 December 2025 | 319.65 (0.9%) | 325.00 | 318.20 - 337.45 | 0.7957 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 0.8924 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.7551 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.6543 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 1.1948 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 2.7336 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 4.6209 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 242.55 and 318.6
| Monthly Target 1 | 228.4 |
| Monthly Target 2 | 256.7 |
| Monthly Target 3 | 304.45 |
| Monthly Target 4 | 332.75 |
| Monthly Target 5 | 380.5 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.00 (-11.34%) | 316.55 | 276.15 - 352.20 | 0.2158 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.2663 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7601 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2199 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 1.0343 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.9393 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.2368 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.9265 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.7163 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6845 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.9435 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 242.55 and 318.6
| Yearly Target 1 | 228.4 |
| Yearly Target 2 | 256.7 |
| Yearly Target 3 | 304.45 |
| Yearly Target 4 | 332.75 |
| Yearly Target 5 | 380.5 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.00 (-11.34%) | 316.55 | 276.15 - 352.20 | 0.027 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.509 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.8 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.765 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 1.1238 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 1.0927 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.6111 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0494 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0221 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gepil 532309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.35
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 18 points
Upper Bollinger band is at 350 and lower is at 279, while middle bands are at 296 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gepil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.14 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 290.4 |
| 12 day DMA | 306.23 |
| 20 day DMA | 313.91 |
| 35 day DMA | 317.21 |
| 50 day DMA | 326.95 |
| 100 day DMA | 329.26 |
| 150 day DMA | 326.3 |
| 200 day DMA | 308.49 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.61 | 291.91 | 298.02 |
| 12 day EMA | 301.15 | 304.09 | 308.52 |
| 20 day EMA | 308.05 | 310.48 | 313.72 |
| 35 day EMA | 315.75 | 317.56 | 319.79 |
| 50 day EMA | 320.47 | 321.92 | 323.64 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.4 | 294.23 | 299.29 |
| 12 day SMA | 306.23 | 310.95 | 315.98 |
| 20 day SMA | 313.91 | 316.18 | 318.22 |
| 35 day SMA | 317.21 | 319.24 | 321.46 |
| 50 day SMA | 326.95 | 327.04 | 327.22 |
| 100 day SMA | 329.26 | 330.01 | 330.94 |
| 150 day SMA | 326.3 | 326.5 | 326.77 |
| 200 day SMA | 308.49 | 308.41 | 308.31 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
