ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong intraday Stock price targets for Gepil are 650.1 and 678.2

Intraday Target 1626.68
Intraday Target 2645.42
Intraday Target 3654.78333333333
Intraday Target 4673.52
Intraday Target 5682.88

Daily price and volume Gepil

Date Closing Open Range Volume
Thu 03 September 2026 664.15 (5%) 637.95 636.05 - 664.15 0.8963 times
Wed 02 September 2026 632.55 (1.55%) 622.90 608.85 - 636.25 1.3444 times
Tue 01 September 2026 622.90 (-0.71%) 630.95 620.05 - 634.80 1.2873 times
Mon 31 August 2026 627.35 (-3.85%) 657.05 624.00 - 657.05 1.8351 times
Fri 28 August 2026 652.45 (-1.26%) 661.00 650.60 - 663.00 0.5438 times
Thu 27 August 2026 660.80 (2.73%) 647.95 647.95 - 673.55 1.0097 times
Wed 26 August 2026 643.25 (-0.35%) 650.15 637.50 - 658.15 0.7282 times
Tue 25 August 2026 645.50 (-0.77%) 650.50 641.70 - 657.60 0.5977 times
Mon 24 August 2026 650.50 (-2.5%) 677.10 648.00 - 678.85 0.718 times
Fri 21 August 2026 667.15 (0.07%) 664.15 664.15 - 682.30 1.0396 times
Thu 20 August 2026 666.70 (-2.57%) 707.00 664.50 - 707.00 0.9378 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 636.5 and 691.8

Weekly Target 1590.42
Weekly Target 2627.28
Weekly Target 3645.71666666667
Weekly Target 4682.58
Weekly Target 5701.02

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Thu 03 September 2026 664.15 (1.79%) 657.05 608.85 - 664.15 0.8395 times
Fri 28 August 2026 652.45 (-2.2%) 677.10 637.50 - 678.85 0.5631 times
Fri 21 August 2026 667.15 (-13.23%) 740.00 664.15 - 750.00 1.2465 times
Fri 14 August 2026 768.90 (0.7%) 778.30 741.00 - 828.00 0.9434 times
Fri 07 August 2026 763.55 (5.62%) 719.95 710.05 - 784.50 0.7503 times
Fri 31 July 2026 722.90 (-9.42%) 804.95 714.90 - 815.10 0.8948 times
Fri 24 July 2026 798.10 (0.74%) 791.00 775.00 - 849.00 0.6838 times
Fri 17 July 2026 792.20 (-3.54%) 805.10 780.90 - 871.85 1.8137 times
Fri 10 July 2026 821.25 (-6.27%) 950.35 818.25 - 953.55 1.0088 times
Fri 03 July 2026 876.20 (-11.22%) 985.95 876.20 - 987.10 1.256 times
Thu 25 June 2026 986.95 (-6.47%) 1082.05 960.00 - 1084.00 1.4574 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 636.5 and 691.8

Monthly Target 1590.42
Monthly Target 2627.28
Monthly Target 3645.71666666667
Monthly Target 4682.58
Monthly Target 5701.02

Monthly price and volumes Gepil

Date Closing Open Range Volume
Thu 03 September 2026 664.15 (5.87%) 630.95 608.85 - 664.15 0.0533 times
Mon 31 August 2026 627.35 (-13.22%) 719.95 624.00 - 828.00 0.366 times
Fri 31 July 2026 722.90 (-20.7%) 921.10 714.90 - 953.55 0.4877 times
Tue 30 June 2026 911.65 (5.27%) 889.05 781.60 - 1084.00 1.1893 times
Fri 29 May 2026 866.00 (42.85%) 628.40 602.20 - 867.70 0.7412 times
Thu 30 April 2026 606.25 (58.37%) 393.95 390.00 - 610.00 0.2383 times
Mon 30 March 2026 382.80 (-19.92%) 454.10 381.75 - 475.00 0.1393 times
Fri 27 February 2026 478.00 (59.89%) 295.95 283.45 - 552.05 6.487 times
Fri 30 January 2026 298.95 (-7%) 316.55 270.75 - 352.20 0.1614 times
Wed 31 December 2025 321.45 (-10.46%) 351.00 303.35 - 366.00 0.1365 times
Fri 28 November 2025 359.00 (18.05%) 304.05 285.00 - 376.30 0.3895 times

 monthly chart Gepil

Yearly price and charts Gepil

Strong yearly Stock price targets for Gepil 532309 are 467.45 and 1280.7

Yearly Target 1-140.28
Yearly Target 2261.93
Yearly Target 3672.96666666667
Yearly Target 41075.18
Yearly Target 51486.22

Yearly price and volumes Gepil

Date Closing Open Range Volume
Thu 03 September 2026 664.15 (106.61%) 316.55 270.75 - 1084.00 1.9022 times
Wed 31 December 2025 321.45 (-15.27%) 379.00 212.40 - 393.75 1.1937 times
Tue 31 December 2024 379.40 (66.55%) 229.45 224.10 - 646.55 2.2148 times
Fri 29 December 2023 227.80 (62.6%) 144.00 97.45 - 254.35 1.3961 times
Fri 30 December 2022 140.10 (-44.25%) 254.45 123.00 - 271.15 0.8889 times
Fri 31 December 2021 251.30 (-12.97%) 292.45 226.75 - 371.80 0.8644 times
Thu 31 December 2020 288.75 (-61.18%) 742.00 177.35 - 820.90 0.4834 times
Tue 31 December 2019 743.85 (-10.13%) 839.00 665.00 - 933.00 0.0391 times
Mon 31 December 2018 827.65 (0%) 732.00 666.00 - 866.40 0.0175 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gepil

Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 661.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 59 points

Upper Bollinger band is at 812 and lower is at 579, while middle bands are at 637 and 754

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gepil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gepil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gepil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.56 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.

Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 639.88
12 day DMA 651.47
20 day DMA 694.83
35 day DMA 726.66
50 day DMA 772.89
100 day DMA 752.73
150 day DMA 639.66
200 day DMA 561.41

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA646.04636.98639.19
12 day EMA661.34660.83665.97
20 day EMA685.87688.16694.01
35 day EMA734.95739.12745.39
50 day EMA781.11785.88792.14

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA639.88639.21641.35
12 day SMA651.47654.91663.07
20 day SMA694.83697.98703.53
35 day SMA726.66731.15736.8
50 day SMA772.89780.28788.07
100 day SMA752.73750.47748.57
150 day SMA639.66637.11634.8
200 day SMA561.41559.57557.86

Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top