ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong intraday Stock price targets for Gepil are 509.93 and 539.68

Intraday Target 1485.13
Intraday Target 2504.97
Intraday Target 3514.88333333333
Intraday Target 4534.72
Intraday Target 5544.63

Daily price and volume Gepil

Date Closing Open Range Volume
Thu 23 April 2026 524.80 (4.99%) 501.90 495.05 - 524.80 1.2806 times
Wed 22 April 2026 499.85 (1.91%) 482.05 482.05 - 506.00 1.5578 times
Tue 21 April 2026 490.50 (-1.91%) 498.10 486.10 - 506.50 0.608 times
Mon 20 April 2026 500.05 (0.33%) 507.85 493.00 - 509.00 0.8162 times
Fri 17 April 2026 498.40 (-1.43%) 504.90 491.15 - 508.00 0.7117 times
Thu 16 April 2026 505.65 (1.58%) 514.30 491.20 - 521.05 1.3394 times
Wed 15 April 2026 497.80 (5%) 476.05 476.05 - 497.80 1.5964 times
Mon 13 April 2026 474.10 (2.92%) 458.00 441.10 - 483.65 1.2008 times
Fri 10 April 2026 460.65 (4.99%) 440.05 440.05 - 460.65 0.604 times
Thu 09 April 2026 438.75 (-0.85%) 448.00 433.20 - 452.35 0.2851 times
Wed 08 April 2026 442.50 (3.1%) 431.05 431.05 - 447.00 0.7277 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 503.43 and 546.18

Weekly Target 1467.8
Weekly Target 2496.3
Weekly Target 3510.55
Weekly Target 4539.05
Weekly Target 5553.3

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Thu 23 April 2026 524.80 (5.3%) 507.85 482.05 - 524.80 0.0851 times
Fri 17 April 2026 498.40 (8.19%) 458.00 441.10 - 521.05 0.0968 times
Fri 10 April 2026 460.65 (12.04%) 413.15 404.35 - 460.65 0.0588 times
Thu 02 April 2026 411.15 (2.33%) 403.90 381.75 - 420.95 0.0406 times
Fri 27 March 2026 401.80 (-5.88%) 425.00 392.25 - 427.70 0.057 times
Fri 20 March 2026 426.90 (-3.57%) 449.95 421.70 - 455.80 0.0486 times
Fri 13 March 2026 442.70 (-1.22%) 430.10 425.75 - 475.00 0.0762 times
Fri 06 March 2026 448.15 (-6.24%) 454.10 434.40 - 473.00 0.0849 times
Fri 27 February 2026 478.00 (-1.29%) 490.05 453.10 - 517.00 0.5374 times
Fri 20 February 2026 484.25 (0.91%) 480.00 447.20 - 552.05 8.9147 times
Fri 13 February 2026 479.90 (44.53%) 333.00 328.70 - 479.90 4.016 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 457.4 and 592.2

Monthly Target 1345.07
Monthly Target 2434.93
Monthly Target 3479.86666666667
Monthly Target 4569.73
Monthly Target 5614.67

Monthly price and volumes Gepil

Date Closing Open Range Volume
Thu 23 April 2026 524.80 (37.1%) 393.95 390.00 - 524.80 0.126 times
Mon 30 March 2026 382.80 (-19.92%) 454.10 381.75 - 475.00 0.1436 times
Fri 27 February 2026 478.00 (59.89%) 295.95 283.45 - 552.05 6.6833 times
Fri 30 January 2026 298.95 (-7%) 316.55 270.75 - 352.20 0.1662 times
Wed 31 December 2025 321.45 (-10.46%) 351.00 303.35 - 366.00 0.1406 times
Fri 28 November 2025 359.00 (18.05%) 304.05 285.00 - 376.30 0.4013 times
Fri 31 October 2025 304.10 (-5.13%) 320.05 302.00 - 338.15 0.1161 times
Tue 30 September 2025 320.55 (-5.5%) 337.95 317.70 - 389.90 0.5461 times
Fri 29 August 2025 339.20 (10.02%) 314.85 305.00 - 393.75 1.0239 times
Thu 31 July 2025 308.30 (-1.44%) 315.70 279.90 - 338.55 0.653 times
Mon 30 June 2025 312.80 (22.71%) 259.35 253.55 - 345.00 1.5451 times

 monthly chart Gepil

Yearly price and charts Gepil

Strong yearly Stock price targets for Gepil 532309 are 397.78 and 679.08

Yearly Target 1167.9
Yearly Target 2346.35
Yearly Target 3449.2
Yearly Target 4627.65
Yearly Target 5730.5

Yearly price and volumes Gepil

Date Closing Open Range Volume
Thu 23 April 2026 524.80 (63.26%) 316.55 270.75 - 552.05 1.4226 times
Wed 31 December 2025 321.45 (-15.27%) 379.00 212.40 - 393.75 1.2743 times
Tue 31 December 2024 379.40 (66.55%) 229.45 224.10 - 646.55 2.3645 times
Fri 29 December 2023 227.80 (62.6%) 144.00 97.45 - 254.35 1.4905 times
Fri 30 December 2022 140.10 (-44.25%) 254.45 123.00 - 271.15 0.949 times
Fri 31 December 2021 251.30 (-12.97%) 292.45 226.75 - 371.80 0.9228 times
Thu 31 December 2020 288.75 (-61.18%) 742.00 177.35 - 820.90 0.516 times
Tue 31 December 2019 743.85 (-10.13%) 839.00 665.00 - 933.00 0.0417 times
Mon 31 December 2018 827.65 (0%) 732.00 666.00 - 866.40 0.0186 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Gepil

Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 483.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 452 and price is deviating by 43 points

Upper Bollinger band is at 537 and lower is at 366, while middle bands are at 409 and 495

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gepil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gepil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gepil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gepil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.64 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.

Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 502.72
12 day DMA 480.19
20 day DMA 451.16
35 day DMA 450.4
50 day DMA 447.83
100 day DMA 383.03
150 day DMA 365.32
200 day DMA 356.13

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA504.09493.73490.67
12 day EMA483.54476.04471.71
20 day EMA468.64462.73458.82
35 day EMA452.53448.27445.23
50 day EMA442.69439.34436.87

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA502.72498.89498.48
12 day SMA480.19472.23464.83
20 day SMA451.16446.26442.95
35 day SMA450.4448.85447.75
50 day SMA447.83444440.76
100 day SMA383.03381.25379.62
150 day SMA365.32364.17363.22
200 day SMA356.13355.07354.15

Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top