Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 323.83 and 335.98
| Intraday Target 1 | 321.47 |
| Intraday Target 2 | 326.18 |
| Intraday Target 3 | 333.61666666667 |
| Intraday Target 4 | 338.33 |
| Intraday Target 5 | 345.77 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.90 (-3.4%) | 341.05 | 328.90 - 341.05 | 0.8704 times | Thu 04 December 2025 | 342.55 (-1.1%) | 347.65 | 341.60 - 349.90 | 0.5856 times | Wed 03 December 2025 | 346.35 (-2.7%) | 350.00 | 343.00 - 357.55 | 0.8055 times | Tue 02 December 2025 | 355.95 (-0.38%) | 353.60 | 352.10 - 366.00 | 0.7672 times | Mon 01 December 2025 | 357.30 (-0.47%) | 351.00 | 351.00 - 365.10 | 0.5099 times | Fri 28 November 2025 | 359.00 (-0.91%) | 365.85 | 356.95 - 368.05 | 0.455 times | Thu 27 November 2025 | 362.30 (1.88%) | 355.25 | 354.00 - 367.65 | 1.5502 times | Wed 26 November 2025 | 355.60 (2.55%) | 347.95 | 343.75 - 360.60 | 1.2664 times | Tue 25 November 2025 | 346.75 (2.92%) | 338.60 | 335.40 - 351.00 | 0.8534 times | Mon 24 November 2025 | 336.90 (-4.25%) | 353.30 | 333.60 - 353.30 | 2.3364 times | Fri 21 November 2025 | 351.85 (-2.68%) | 360.00 | 346.85 - 360.00 | 1.4682 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 311.35 and 348.45
| Weekly Target 1 | 304.83 |
| Weekly Target 2 | 317.87 |
| Weekly Target 3 | 341.93333333333 |
| Weekly Target 4 | 354.97 |
| Weekly Target 5 | 379.03 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.4832 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.8823 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 2.0185 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.412 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.7556 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.5427 times | Thu 23 October 2025 | 313.20 (-0.05%) | 310.05 | 302.00 - 318.75 | 0.1448 times | Fri 17 October 2025 | 313.35 (-5.9%) | 333.00 | 310.35 - 333.00 | 0.3285 times | Fri 10 October 2025 | 333.00 (-0.18%) | 333.35 | 316.80 - 337.85 | 0.67 times | Fri 03 October 2025 | 333.60 (2.02%) | 326.70 | 317.70 - 338.15 | 0.7627 times | Fri 26 September 2025 | 327.00 (-7.82%) | 354.75 | 325.05 - 357.10 | 1.3963 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 311.35 and 348.45
| Monthly Target 1 | 304.83 |
| Monthly Target 2 | 317.87 |
| Monthly Target 3 | 341.93333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 379.03 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.0494 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.723 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2092 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.9838 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.8446 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.1764 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.7836 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.6813 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6511 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8975 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.7055 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 180.98 and 362.33
| Yearly Target 1 | 131 |
| Yearly Target 2 | 230.95 |
| Yearly Target 3 | 312.35 |
| Yearly Target 4 | 412.3 |
| Yearly Target 5 | 493.7 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.90 (-12.78%) | 379.00 | 212.40 - 393.75 | 1.3255 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.5038 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.5783 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 1.0049 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 0.9771 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.5464 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0442 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0197 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 345.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gepil 532309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gepil 532309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.3
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 27 points
Upper Bollinger band is at 395 and lower is at 290, while middle bands are at 316 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gepil in short term but the sell signal is initial and weak.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.12 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 346.61 |
| 12 day DMA | 350.58 |
| 20 day DMA | 342.16 |
| 35 day DMA | 327.67 |
| 50 day DMA | 327.9 |
| 100 day DMA | 331.89 |
| 150 day DMA | 314.21 |
| 200 day DMA | 297.91 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.29 | 349.48 | 352.94 |
| 12 day EMA | 345.73 | 348.42 | 349.49 |
| 20 day EMA | 342.1 | 343.28 | 343.36 |
| 35 day EMA | 338.83 | 339.3 | 339.11 |
| 50 day EMA | 332.49 | 332.55 | 332.14 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.61 | 352.23 | 356.18 |
| 12 day SMA | 350.58 | 353.21 | 355.6 |
| 20 day SMA | 342.16 | 340.33 | 337.8 |
| 35 day SMA | 327.67 | 327.15 | 326.52 |
| 50 day SMA | 327.9 | 328.24 | 328.48 |
| 100 day SMA | 331.89 | 331.84 | 331.68 |
| 150 day SMA | 314.21 | 313.63 | 312.98 |
| 200 day SMA | 297.91 | 297.62 | 297.26 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
