ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong intraday Stock price targets for Gepil are 400.58 and 431.53

Intraday Target 1376.42
Intraday Target 2393.78
Intraday Target 3407.36666666667
Intraday Target 4424.73
Intraday Target 5438.32

Daily price and volume Gepil

Date Closing Open Range Volume
Thu 02 April 2026 411.15 (2.3%) 392.00 390.00 - 420.95 0.8905 times
Wed 01 April 2026 401.90 (4.99%) 393.95 393.95 - 401.90 0.3172 times
Mon 30 March 2026 382.80 (-4.73%) 403.90 381.75 - 403.90 1.9736 times
Fri 27 March 2026 401.80 (-2.37%) 409.80 392.25 - 412.50 1.1953 times
Wed 25 March 2026 411.55 (0.57%) 409.20 400.10 - 425.45 1.5238 times
Tue 24 March 2026 409.20 (-0.97%) 419.90 405.00 - 427.70 0.4227 times
Mon 23 March 2026 413.20 (-3.21%) 425.00 405.60 - 425.00 1.3256 times
Fri 20 March 2026 426.90 (-1.55%) 434.55 421.70 - 443.95 0.4216 times
Thu 19 March 2026 433.60 (-4.06%) 441.25 431.60 - 454.00 0.5889 times
Wed 18 March 2026 451.95 (3.2%) 437.95 437.95 - 455.00 1.3406 times
Tue 17 March 2026 437.95 (-1.62%) 438.25 432.55 - 449.55 0.6091 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 396.45 and 435.65

Weekly Target 1365.42
Weekly Target 2388.28
Weekly Target 3404.61666666667
Weekly Target 4427.48
Weekly Target 5443.82

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Thu 02 April 2026 411.15 (2.33%) 403.90 381.75 - 420.95 0.029 times
Fri 27 March 2026 401.80 (-5.88%) 425.00 392.25 - 427.70 0.0408 times
Fri 20 March 2026 426.90 (-3.57%) 449.95 421.70 - 455.80 0.0348 times
Fri 13 March 2026 442.70 (-1.22%) 430.10 425.75 - 475.00 0.0546 times
Fri 06 March 2026 448.15 (-6.24%) 454.10 434.40 - 473.00 0.0607 times
Fri 27 February 2026 478.00 (-1.29%) 490.05 453.10 - 517.00 0.3845 times
Fri 20 February 2026 484.25 (0.91%) 480.00 447.20 - 552.05 6.3788 times
Fri 13 February 2026 479.90 (44.53%) 333.00 328.70 - 479.90 2.8736 times
Fri 06 February 2026 332.05 (11.07%) 295.95 283.45 - 345.00 0.0837 times
Fri 30 January 2026 298.95 (6.14%) 281.30 270.75 - 302.60 0.0596 times
Fri 23 January 2026 281.65 (-8.32%) 305.80 276.15 - 305.85 0.0529 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 400.58 and 431.53

Monthly Target 1376.42
Monthly Target 2393.78
Monthly Target 3407.36666666667
Monthly Target 4424.73
Monthly Target 5438.32

Monthly price and volumes Gepil

Date Closing Open Range Volume
Thu 02 April 2026 411.15 (7.41%) 393.95 390.00 - 420.95 0.0077 times
Mon 30 March 2026 382.80 (-19.92%) 454.10 381.75 - 475.00 0.1453 times
Fri 27 February 2026 478.00 (59.89%) 295.95 283.45 - 552.05 6.7634 times
Fri 30 January 2026 298.95 (-7%) 316.55 270.75 - 352.20 0.1682 times
Wed 31 December 2025 321.45 (-10.46%) 351.00 303.35 - 366.00 0.1423 times
Fri 28 November 2025 359.00 (18.05%) 304.05 285.00 - 376.30 0.4061 times
Fri 31 October 2025 304.10 (-5.13%) 320.05 302.00 - 338.15 0.1175 times
Tue 30 September 2025 320.55 (-5.5%) 337.95 317.70 - 389.90 0.5526 times
Fri 29 August 2025 339.20 (10.02%) 314.85 305.00 - 393.75 1.0361 times
Thu 31 July 2025 308.30 (-1.44%) 315.70 279.90 - 338.55 0.6608 times
Mon 30 June 2025 312.80 (22.71%) 259.35 253.55 - 345.00 1.5636 times

 monthly chart Gepil

Yearly price and charts Gepil

Strong yearly Stock price targets for Gepil 532309 are 340.95 and 622.25

Yearly Target 1130.02
Yearly Target 2270.58
Yearly Target 3411.31666666667
Yearly Target 4551.88
Yearly Target 5692.62

Yearly price and volumes Gepil

Date Closing Open Range Volume
Thu 02 April 2026 411.15 (27.9%) 316.55 270.75 - 552.05 1.4027 times
Wed 31 December 2025 321.45 (-15.27%) 379.00 212.40 - 393.75 1.2777 times
Tue 31 December 2024 379.40 (66.55%) 229.45 224.10 - 646.55 2.3707 times
Fri 29 December 2023 227.80 (62.6%) 144.00 97.45 - 254.35 1.4944 times
Fri 30 December 2022 140.10 (-44.25%) 254.45 123.00 - 271.15 0.9515 times
Fri 31 December 2021 251.30 (-12.97%) 292.45 226.75 - 371.80 0.9252 times
Thu 31 December 2020 288.75 (-61.18%) 742.00 177.35 - 820.90 0.5174 times
Tue 31 December 2019 743.85 (-10.13%) 839.00 665.00 - 933.00 0.0418 times
Mon 31 December 2018 827.65 (0%) 732.00 666.00 - 866.40 0.0187 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Gepil

Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gepil 532309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 23 points

Upper Bollinger band is at 478 and lower is at 387, while middle bands are at 409 and 455

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gepil in short term and the sell signal is strong.

Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gepil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gepil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.85 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.

Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 401.84
12 day DMA 418.93
20 day DMA 431.86
35 day DMA 443.39
50 day DMA 401.35
100 day DMA 364.39
150 day DMA 355.01
200 day DMA 345.66

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA405.54402.74403.16
12 day EMA416.42417.38420.19
20 day EMA422.28423.45425.72
35 day EMA407.86407.67408.01
50 day EMA393.42392.7392.32

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA401.84401.45403.71
12 day SMA418.93421.56426.9
20 day SMA431.86434.17437.97
35 day SMA443.39441.62439.62
50 day SMA401.35399.05397.15
100 day SMA364.39363.2362.2
150 day SMA355.01354.72354.52
200 day SMA345.66345.25344.61

Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top