Munafa Stock Market Course + Intraday & FNO calls 
Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532309
- 532309 Experts view
- Tomorrow's Movement 532309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gepil
Strong intraday Stock price targets for Gepil are 333.23 and 338.33
| Intraday Target 1 | 332.23 |
| Intraday Target 2 | 334.22 |
| Intraday Target 3 | 337.33333333333 |
| Intraday Target 4 | 339.32 |
| Intraday Target 5 | 342.43 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 336.20 (-0.58%) | 338.70 | 335.35 - 340.45 | 0.7712 times | Tue 06 January 2026 | 338.15 (-1%) | 340.00 | 335.10 - 340.80 | 0.4149 times | Mon 05 January 2026 | 341.55 (0.41%) | 340.00 | 333.05 - 352.20 | 1.3734 times | Fri 02 January 2026 | 340.15 (4.5%) | 325.55 | 325.50 - 351.20 | 3.4423 times | Thu 01 January 2026 | 325.50 (1.26%) | 316.55 | 316.55 - 327.25 | 0.3957 times | Wed 31 December 2025 | 321.45 (1.61%) | 319.55 | 317.10 - 324.35 | 0.5294 times | Tue 30 December 2025 | 316.35 (0.11%) | 316.50 | 313.45 - 318.90 | 0.2846 times | Mon 29 December 2025 | 316.00 (-1.14%) | 320.00 | 313.85 - 324.55 | 0.6507 times | Fri 26 December 2025 | 319.65 (-0.98%) | 322.80 | 318.20 - 326.15 | 1.6353 times | Wed 24 December 2025 | 322.80 (-2.29%) | 329.25 | 322.30 - 332.50 | 0.5025 times | Tue 23 December 2025 | 330.35 (3.07%) | 323.30 | 320.80 - 337.45 | 1.4433 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 325.05 and 344.2
| Weekly Target 1 | 321.33 |
| Weekly Target 2 | 328.77 |
| Weekly Target 3 | 340.48333333333 |
| Weekly Target 4 | 347.92 |
| Weekly Target 5 | 359.63 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 336.20 (-1.16%) | 340.00 | 333.05 - 352.20 | 0.3189 times | Fri 02 January 2026 | 340.15 (6.41%) | 320.00 | 313.45 - 351.20 | 0.6606 times | Fri 26 December 2025 | 319.65 (0.9%) | 325.00 | 318.20 - 337.45 | 0.5665 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 0.6354 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.5376 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.4659 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.8507 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 1.9462 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.2898 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.7285 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.5233 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 326.38 and 362.03
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 317.77 |
| Monthly Target 3 | 334.98333333333 |
| Monthly Target 4 | 353.42 |
| Monthly Target 5 | 370.63 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 336.20 (4.59%) | 316.55 | 316.55 - 352.20 | 0.09 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.2697 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7699 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2227 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 1.0476 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.9642 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.2527 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.9642 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.7255 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6933 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.9557 times |
Yearly price and charts Gepil
Strong yearly Stock price targets for Gepil 532309 are 326.38 and 362.03
| Yearly Target 1 | 299.33 |
| Yearly Target 2 | 317.77 |
| Yearly Target 3 | 334.98333333333 |
| Yearly Target 4 | 353.42 |
| Yearly Target 5 | 370.63 |
Yearly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 336.20 (4.59%) | 316.55 | 316.55 - 352.20 | 0.0111 times | Wed 31 December 2025 | 321.45 (-15.27%) | 379.00 | 212.40 - 393.75 | 1.5117 times | Tue 31 December 2024 | 379.40 (66.55%) | 229.45 | 224.10 - 646.55 | 2.8049 times | Fri 29 December 2023 | 227.80 (62.6%) | 144.00 | 97.45 - 254.35 | 1.7681 times | Fri 30 December 2022 | 140.10 (-44.25%) | 254.45 | 123.00 - 271.15 | 1.1257 times | Fri 31 December 2021 | 251.30 (-12.97%) | 292.45 | 226.75 - 371.80 | 1.0946 times | Thu 31 December 2020 | 288.75 (-61.18%) | 742.00 | 177.35 - 820.90 | 0.6122 times | Tue 31 December 2019 | 743.85 (-10.13%) | 839.00 | 665.00 - 933.00 | 0.0495 times | Mon 31 December 2018 | 827.65 (0%) | 732.00 | 666.00 - 866.40 | 0.0221 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gepil 532309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 303, while middle bands are at 313 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gepil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gepil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gepil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.91 and Gepil 532309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 336.31 |
| 12 day DMA | 327.39 |
| 20 day DMA | 322.12 |
| 35 day DMA | 332.9 |
| 50 day DMA | 327.11 |
| 100 day DMA | 335.21 |
| 150 day DMA | 326.08 |
| 200 day DMA | 305.93 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.91 | 334.26 | 332.32 |
| 12 day EMA | 329.76 | 328.59 | 326.85 |
| 20 day EMA | 328 | 327.14 | 325.98 |
| 35 day EMA | 325.77 | 325.16 | 324.39 |
| 50 day EMA | 326.85 | 326.47 | 325.99 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.31 | 333.36 | 329 |
| 12 day SMA | 327.39 | 325.77 | 324.25 |
| 20 day SMA | 322.12 | 321.41 | 320.39 |
| 35 day SMA | 332.9 | 333.9 | 334.9 |
| 50 day SMA | 327.11 | 326.52 | 326.02 |
| 100 day SMA | 335.21 | 335.41 | 335.18 |
| 150 day SMA | 326.08 | 325.54 | 325.02 |
| 200 day SMA | 305.93 | 305.56 | 305.17 |
Videos related to: Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
