JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1067.93 and 1140.03
| Intraday Target 1 | 1055.25 |
| Intraday Target 2 | 1080.6 |
| Intraday Target 3 | 1127.35 |
| Intraday Target 4 | 1152.7 |
| Intraday Target 5 | 1199.45 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1105.95 (-6.85%) | 1174.10 | 1102.00 - 1174.10 | 1.9939 times | Fri 20 March 2026 | 1187.30 (4.33%) | 1139.20 | 1139.20 - 1195.70 | 1.4007 times | Thu 19 March 2026 | 1138.00 (-3.49%) | 1152.00 | 1130.90 - 1162.65 | 0.5665 times | Wed 18 March 2026 | 1179.20 (1.91%) | 1157.05 | 1140.75 - 1183.75 | 0.5391 times | Tue 17 March 2026 | 1157.10 (2.18%) | 1132.45 | 1127.75 - 1160.05 | 0.9078 times | Mon 16 March 2026 | 1132.45 (-0.91%) | 1135.35 | 1124.40 - 1156.40 | 0.7157 times | Fri 13 March 2026 | 1142.80 (-6.72%) | 1217.00 | 1135.70 - 1220.15 | 1.361 times | Thu 12 March 2026 | 1225.15 (3.22%) | 1185.05 | 1163.00 - 1231.95 | 1.2032 times | Wed 11 March 2026 | 1186.90 (-0.01%) | 1187.10 | 1184.00 - 1204.65 | 0.2551 times | Tue 10 March 2026 | 1187.00 (3.72%) | 1142.35 | 1142.35 - 1190.30 | 1.0571 times | Mon 09 March 2026 | 1144.45 (-3.01%) | 1150.35 | 1132.50 - 1165.40 | 0.7207 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1067.93 and 1140.03
| Weekly Target 1 | 1055.25 |
| Weekly Target 2 | 1080.6 |
| Weekly Target 3 | 1127.35 |
| Weekly Target 4 | 1152.7 |
| Weekly Target 5 | 1199.45 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1105.95 (-6.85%) | 1174.10 | 1102.00 - 1174.10 | 0.2908 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.6023 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.6705 times | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.6779 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.9508 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.5476 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.4106 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.8904 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 2.7029 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 2.2563 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.5341 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1026.98 and 1180.98
| Monthly Target 1 | 1000.65 |
| Monthly Target 2 | 1053.3 |
| Monthly Target 3 | 1154.65 |
| Monthly Target 4 | 1207.3 |
| Monthly Target 5 | 1308.65 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1105.95 (-11.14%) | 1170.50 | 1102.00 - 1256.00 | 0.6164 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.7698 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.8542 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8212 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6785 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8466 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8863 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1081 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4206 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.9982 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2546 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1051.48 and 1324.48
| Yearly Target 1 | 851.32 |
| Yearly Target 2 | 978.63 |
| Yearly Target 3 | 1124.3166666667 |
| Yearly Target 4 | 1251.63 |
| Yearly Target 5 | 1397.32 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1105.95 (4.96%) | 1053.00 | 997.00 - 1270.00 | 0.0255 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1163 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2876 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2165 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.694 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5545 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5277 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9147 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6633 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Ste 532286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal Ste 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.85
Tomorrow's movement Prediction of Jindal Ste 532286 looks bearish. It has broken an important moving average level of 1171.12 with high volumes
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1189 and price is deviating by 45 points
Upper Bollinger band is at 1278 and lower is at 1101, while middle bands are at 1145 and 1234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.64 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1153.51 |
| 12 day DMA | 1163.86 |
| 20 day DMA | 1188.87 |
| 35 day DMA | 1188.94 |
| 50 day DMA | 1152.17 |
| 100 day DMA | 1096.2 |
| 150 day DMA | 1071.63 |
| 200 day DMA | 1042.34 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.98 | 1167.49 | 1157.59 |
| 12 day EMA | 1163.71 | 1174.21 | 1171.83 |
| 20 day EMA | 1170.93 | 1177.77 | 1176.77 |
| 35 day EMA | 1159.35 | 1162.49 | 1161.03 |
| 50 day EMA | 1145.08 | 1146.68 | 1145.02 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.51 | 1158.81 | 1149.91 |
| 12 day SMA | 1163.86 | 1170.35 | 1168.67 |
| 20 day SMA | 1188.87 | 1194.42 | 1195.47 |
| 35 day SMA | 1188.94 | 1188.93 | 1187.31 |
| 50 day SMA | 1152.17 | 1150.33 | 1148.07 |
| 100 day SMA | 1096.2 | 1095.87 | 1094.34 |
| 150 day SMA | 1071.63 | 1070.92 | 1069.61 |
| 200 day SMA | 1042.34 | 1041.53 | 1040.34 |


