Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1212.63 and 1245.28
| Intraday Target 1 | 1187.12 |
| Intraday Target 2 | 1205.48 |
| Intraday Target 3 | 1219.7666666667 |
| Intraday Target 4 | 1238.13 |
| Intraday Target 5 | 1252.42 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1223.85 (-0.4%) | 1218.45 | 1201.40 - 1234.05 | 0.7076 times | Wed 29 April 2026 | 1228.80 (-2.89%) | 1282.95 | 1225.05 - 1282.95 | 1.0593 times | Tue 28 April 2026 | 1265.40 (-0.97%) | 1292.60 | 1262.15 - 1292.60 | 0.5129 times | Mon 27 April 2026 | 1277.75 (1.72%) | 1250.45 | 1250.45 - 1293.60 | 1.3015 times | Fri 24 April 2026 | 1256.15 (0.24%) | 1264.45 | 1238.00 - 1273.05 | 0.4581 times | Thu 23 April 2026 | 1253.20 (-1.98%) | 1274.85 | 1252.00 - 1279.90 | 0.4194 times | Wed 22 April 2026 | 1278.45 (-0.8%) | 1288.80 | 1273.65 - 1297.00 | 1.2798 times | Tue 21 April 2026 | 1288.80 (0.11%) | 1288.55 | 1277.15 - 1306.00 | 0.5225 times | Mon 20 April 2026 | 1287.40 (1.41%) | 1283.30 | 1252.50 - 1297.50 | 1.3152 times | Fri 17 April 2026 | 1269.50 (3.73%) | 1225.00 | 1208.25 - 1284.35 | 2.4235 times | Thu 16 April 2026 | 1223.85 (0.2%) | 1223.70 | 1218.30 - 1242.00 | 0.8618 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1166.53 and 1258.73
| Weekly Target 1 | 1147.42 |
| Weekly Target 2 | 1185.63 |
| Weekly Target 3 | 1239.6166666667 |
| Weekly Target 4 | 1277.83 |
| Weekly Target 5 | 1331.82 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.5071 times | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.5657 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.6124 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 2.2322 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.3745 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 2.9423 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.3666 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.4081 times | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.4126 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.5787 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.3332 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1159.13 and 1370.73
| Monthly Target 1 | 996.48 |
| Monthly Target 2 | 1110.17 |
| Monthly Target 3 | 1208.0833333333 |
| Monthly Target 4 | 1321.77 |
| Monthly Target 5 | 1419.68 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.8574 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.5099 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.6089 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.4667 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6496 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5367 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6696 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.701 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.8765 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.1237 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.7896 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1110.43 and 1419.43
| Yearly Target 1 | 866.62 |
| Yearly Target 2 | 1045.23 |
| Yearly Target 3 | 1175.6166666667 |
| Yearly Target 4 | 1354.23 |
| Yearly Target 5 | 1484.62 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1223.85 (16.15%) | 1053.00 | 997.00 - 1306.00 | 0.054 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1159 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2867 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2158 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6918 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5496 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5197 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9055 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6612 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1242.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1225 and price is deviating by 49 points
Upper Bollinger band is at 1322 and lower is at 1129, while middle bands are at 1177 and 1274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.03 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1250.39 |
| 12 day DMA | 1256.21 |
| 20 day DMA | 1224.96 |
| 35 day DMA | 1194.07 |
| 50 day DMA | 1200.72 |
| 100 day DMA | 1131.79 |
| 150 day DMA | 1103.49 |
| 200 day DMA | 1074.66 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.74 | 1253.69 | 1266.13 |
| 12 day EMA | 1242.73 | 1246.16 | 1249.31 |
| 20 day EMA | 1230.32 | 1231 | 1231.23 |
| 35 day EMA | 1219.8 | 1219.56 | 1219.02 |
| 50 day EMA | 1204.85 | 1204.08 | 1203.07 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.39 | 1256.26 | 1266.19 |
| 12 day SMA | 1256.21 | 1255.7 | 1254.76 |
| 20 day SMA | 1224.96 | 1219.4 | 1214.5 |
| 35 day SMA | 1194.07 | 1192.82 | 1191.54 |
| 50 day SMA | 1200.72 | 1200.3 | 1199.54 |
| 100 day SMA | 1131.79 | 1129.84 | 1128.03 |
| 150 day SMA | 1103.49 | 1102.22 | 1101.04 |
| 200 day SMA | 1074.66 | 1073.31 | 1071.93 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
