Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1201.68 and 1220.73
| Intraday Target 1 | 1186.25 |
| Intraday Target 2 | 1198.05 |
| Intraday Target 3 | 1205.3 |
| Intraday Target 4 | 1217.1 |
| Intraday Target 5 | 1224.35 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.85 (1.1%) | 1205.15 | 1193.50 - 1212.55 | 0.4052 times | Thu 21 May 2026 | 1196.65 (-2.14%) | 1244.15 | 1194.30 - 1244.15 | 1.9884 times | Wed 20 May 2026 | 1222.80 (-0.3%) | 1212.15 | 1200.70 - 1233.00 | 0.4915 times | Tue 19 May 2026 | 1226.45 (-0.44%) | 1233.70 | 1220.90 - 1237.60 | 0.3057 times | Mon 18 May 2026 | 1231.90 (0.02%) | 1226.95 | 1200.80 - 1246.00 | 0.7153 times | Fri 15 May 2026 | 1231.70 (-1.74%) | 1253.20 | 1226.00 - 1259.00 | 4.7516 times | Thu 14 May 2026 | 1253.50 (0.9%) | 1259.40 | 1237.20 - 1259.40 | 0.3605 times | Wed 13 May 2026 | 1242.30 (2.33%) | 1224.55 | 1216.45 - 1258.20 | 0.313 times | Tue 12 May 2026 | 1214.05 (-1.42%) | 1223.30 | 1211.00 - 1242.30 | 0.2339 times | Mon 11 May 2026 | 1231.55 (-1.33%) | 1248.45 | 1230.25 - 1254.10 | 0.4347 times | Fri 08 May 2026 | 1248.10 (-0.83%) | 1266.75 | 1239.60 - 1266.75 | 0.3739 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1175.43 and 1227.93
| Weekly Target 1 | 1163.95 |
| Weekly Target 2 | 1186.9 |
| Weekly Target 3 | 1216.45 |
| Weekly Target 4 | 1239.4 |
| Weekly Target 5 | 1268.95 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.6152 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 0.9597 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 1.7984 times | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.3907 times | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.4359 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.4718 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 1.7198 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.059 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 2.267 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.2824 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.3144 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1156.43 and 1246.93
| Monthly Target 1 | 1138.62 |
| Monthly Target 2 | 1174.23 |
| Monthly Target 3 | 1229.1166666667 |
| Monthly Target 4 | 1264.73 |
| Monthly Target 5 | 1319.62 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.85 (-1.14%) | 1245.85 | 1193.50 - 1284.00 | 1.4987 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.7789 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.4461 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.5832 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.4047 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6221 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.514 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6413 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6714 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.8395 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.0762 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1103.43 and 1412.43
| Yearly Target 1 | 861.95 |
| Yearly Target 2 | 1035.9 |
| Yearly Target 3 | 1170.95 |
| Yearly Target 4 | 1344.9 |
| Yearly Target 5 | 1479.95 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1209.85 (14.82%) | 1053.00 | 997.00 - 1306.00 | 0.0694 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1157 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2862 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2154 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6906 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5469 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5153 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9005 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6601 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1226.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1241 and price is deviating by 22 points
Upper Bollinger band is at 1283 and lower is at 1199, while middle bands are at 1220 and 1262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.96 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1217.53 |
| 12 day DMA | 1230.62 |
| 20 day DMA | 1240.23 |
| 35 day DMA | 1230.05 |
| 50 day DMA | 1206.9 |
| 100 day DMA | 1166.13 |
| 150 day DMA | 1122.4 |
| 200 day DMA | 1095.54 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.8 | 1218.78 | 1229.85 |
| 12 day EMA | 1226.99 | 1230.1 | 1236.18 |
| 20 day EMA | 1230.08 | 1232.21 | 1235.95 |
| 35 day EMA | 1219.97 | 1220.57 | 1221.98 |
| 50 day EMA | 1207.51 | 1207.41 | 1207.85 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.53 | 1221.9 | 1233.27 |
| 12 day SMA | 1230.62 | 1235.16 | 1240.44 |
| 20 day SMA | 1240.23 | 1242.4 | 1246.49 |
| 35 day SMA | 1230.05 | 1227.28 | 1225.39 |
| 50 day SMA | 1206.9 | 1206.31 | 1206.05 |
| 100 day SMA | 1166.13 | 1164.16 | 1162.21 |
| 150 day SMA | 1122.4 | 1121.26 | 1120.08 |
| 200 day SMA | 1095.54 | 1094.38 | 1093.4 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
