Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1078.55 and 1119.75
| Intraday Target 1 | 1065.3 |
| Intraday Target 2 | 1091.8 |
| Intraday Target 3 | 1106.5 |
| Intraday Target 4 | 1133 |
| Intraday Target 5 | 1147.7 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1118.30 (-2.08%) | 1120.00 | 1080.00 - 1121.20 | 1.0927 times | Thu 10 September 2026 | 1142.00 (-0.48%) | 1147.65 | 1131.00 - 1151.45 | 0.6722 times | Wed 09 September 2026 | 1147.50 (0.88%) | 1145.75 | 1130.45 - 1158.50 | 1.4129 times | Tue 08 September 2026 | 1137.45 (-0.7%) | 1145.65 | 1135.00 - 1151.45 | 0.437 times | Mon 07 September 2026 | 1145.50 (-1.5%) | 1162.90 | 1131.00 - 1162.95 | 1.2266 times | Fri 04 September 2026 | 1163.00 (2.24%) | 1159.25 | 1138.55 - 1170.00 | 1.213 times | Thu 03 September 2026 | 1137.50 (-1.64%) | 1169.90 | 1134.55 - 1169.90 | 1.7435 times | Wed 02 September 2026 | 1156.50 (-0.1%) | 1159.85 | 1140.60 - 1165.80 | 0.665 times | Tue 01 September 2026 | 1157.70 (-0.06%) | 1165.25 | 1147.00 - 1174.65 | 0.8425 times | Mon 31 August 2026 | 1158.35 (-1.58%) | 1172.00 | 1152.30 - 1172.00 | 0.6946 times | Fri 28 August 2026 | 1177.00 (0.87%) | 1170.25 | 1170.25 - 1192.15 | 1.0589 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1057.68 and 1140.63
| Weekly Target 1 | 1037.47 |
| Weekly Target 2 | 1077.88 |
| Weekly Target 3 | 1120.4166666667 |
| Weekly Target 4 | 1160.83 |
| Weekly Target 5 | 1203.37 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1118.30 (-3.84%) | 1162.90 | 1080.00 - 1162.95 | 0.2119 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.2258 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.4405 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 2.7121 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.4693 times | Fri 07 August 2026 | 1097.80 (-0.39%) | 1112.05 | 1092.25 - 1127.90 | 0.3247 times | Fri 31 July 2026 | 1102.15 (6.39%) | 1052.00 | 1040.00 - 1113.85 | 0.8113 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 0.8289 times | Fri 17 July 2026 | 1024.00 (-2.62%) | 1038.80 | 1018.00 - 1050.00 | 2.5203 times | Fri 10 July 2026 | 1051.60 (-0.21%) | 1059.10 | 1016.50 - 1064.00 | 0.455 times | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.6697 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1051.83 and 1146.48
| Monthly Target 1 | 1029.67 |
| Monthly Target 2 | 1073.98 |
| Monthly Target 3 | 1124.3166666667 |
| Monthly Target 4 | 1168.63 |
| Monthly Target 5 | 1218.97 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1118.30 (-3.46%) | 1165.25 | 1080.00 - 1174.65 | 0.1256 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.5342 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.5758 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.9392 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.2845 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.3843 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.1253 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4538 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.0931 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4841 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.4 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1057.65 and 1366.65
| Yearly Target 1 | 831.43 |
| Yearly Target 2 | 974.87 |
| Yearly Target 3 | 1140.4333333333 |
| Yearly Target 4 | 1283.87 |
| Yearly Target 5 | 1449.43 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1118.30 (6.14%) | 1053.00 | 997.00 - 1306.00 | 0.1256 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.115 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2844 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.214 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6862 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5372 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.4995 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8822 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6559 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1141.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1128.73
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 22 points
Upper Bollinger band is at 1185 and lower is at 1101, while middle bands are at 1122 and 1164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.6 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1138.15 |
| 12 day DMA | 1150.63 |
| 20 day DMA | 1142.92 |
| 35 day DMA | 1123.79 |
| 50 day DMA | 1097.77 |
| 100 day DMA | 1143.36 |
| 150 day DMA | 1158.39 |
| 200 day DMA | 1128.65 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.47 | 1145.55 | 1147.32 |
| 12 day EMA | 1141.64 | 1145.88 | 1146.58 |
| 20 day EMA | 1136.76 | 1138.7 | 1138.35 |
| 35 day EMA | 1119.23 | 1119.28 | 1117.94 |
| 50 day EMA | 1097.95 | 1097.12 | 1095.29 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.15 | 1147.09 | 1146.19 |
| 12 day SMA | 1150.63 | 1155.46 | 1156.38 |
| 20 day SMA | 1142.92 | 1142 | 1139.62 |
| 35 day SMA | 1123.79 | 1121.43 | 1118.52 |
| 50 day SMA | 1097.77 | 1096.28 | 1094.02 |
| 100 day SMA | 1143.36 | 1145.05 | 1146.32 |
| 150 day SMA | 1158.39 | 1158.43 | 1158.19 |
| 200 day SMA | 1128.65 | 1128.41 | 1128.05 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
