ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSte

Strong intraday Stock price targets for JindalSte are 1045.48 and 1073.18

Intraday Target 11024.28
Intraday Target 21038.97
Intraday Target 31051.9833333333
Intraday Target 41066.67
Intraday Target 51079.68

Daily price and volume Jindal Ste

Date Closing Open Range Volume
Wed 31 December 2025 1053.65 (3.2%) 1037.30 1037.30 - 1065.00 3.4957 times
Tue 30 December 2025 1021.00 (3.11%) 991.40 988.20 - 1025.00 1.2608 times
Mon 29 December 2025 990.20 (0.38%) 988.50 988.50 - 1010.00 0.9923 times
Fri 26 December 2025 986.50 (-1.25%) 998.95 984.65 - 998.95 0.5248 times
Wed 24 December 2025 999.00 (-1.3%) 1017.95 996.35 - 1017.95 0.2497 times
Tue 23 December 2025 1012.20 (1.04%) 1013.20 999.30 - 1016.95 0.347 times
Mon 22 December 2025 1001.80 (0.95%) 1000.35 995.60 - 1015.90 0.4483 times
Fri 19 December 2025 992.35 (0.61%) 986.00 981.75 - 996.00 0.329 times
Thu 18 December 2025 986.35 (-1.49%) 1001.30 978.65 - 1003.20 2.0696 times
Wed 17 December 2025 1001.30 (-1.03%) 1010.95 996.70 - 1011.95 0.2829 times
Tue 16 December 2025 1011.75 (-2.05%) 1025.55 1006.00 - 1027.15 0.2657 times

 Daily chart JindalSte

Weekly price and charts JindalSte

Strong weekly Stock price targets for JindalSte 532286 are 1020.93 and 1097.73

Weekly Target 1958.82
Weekly Target 21006.23
Weekly Target 31035.6166666667
Weekly Target 41083.03
Weekly Target 51112.42

Weekly price and volumes for Jindal Ste

Date Closing Open Range Volume
Wed 31 December 2025 1053.65 (6.81%) 988.50 988.20 - 1065.00 1.8414 times
Fri 26 December 2025 986.50 (-0.59%) 1000.35 984.65 - 1017.95 0.5028 times
Fri 19 December 2025 992.35 (-3.61%) 1030.05 978.65 - 1035.75 1.0248 times
Fri 12 December 2025 1029.55 (2.26%) 1006.80 978.20 - 1032.70 0.3521 times
Fri 05 December 2025 1006.80 (-3.61%) 1050.05 989.00 - 1055.10 0.6398 times
Fri 28 November 2025 1044.50 (0.61%) 1041.60 1013.95 - 1054.30 0.8732 times
Fri 21 November 2025 1038.20 (-3.61%) 1079.70 1035.20 - 1082.70 0.8556 times
Fri 14 November 2025 1077.05 (0.7%) 1073.65 1057.00 - 1098.30 0.9475 times
Fri 07 November 2025 1069.55 (0.27%) 1052.70 1006.60 - 1086.00 0.9269 times
Fri 31 October 2025 1066.70 (5.71%) 1014.15 1012.80 - 1097.00 2.0359 times
Thu 23 October 2025 1009.05 (0.12%) 1008.85 998.60 - 1020.90 0.3421 times

 weekly chart JindalSte

Monthly price and charts JindalSte

Strong monthly Stock price targets for JindalSte 532286 are 1015.93 and 1102.73

Monthly Target 1945.48
Monthly Target 2999.57
Monthly Target 31032.2833333333
Monthly Target 41086.37
Monthly Target 51119.08

Monthly price and volumes Jindal Ste

Date Closing Open Range Volume
Wed 31 December 2025 1053.65 (0.88%) 1050.05 978.20 - 1065.00 0.7791 times
Fri 28 November 2025 1044.50 (-2.08%) 1052.70 1006.60 - 1098.30 0.6437 times
Fri 31 October 2025 1066.70 (0.27%) 1055.40 985.90 - 1097.00 0.8031 times
Tue 30 September 2025 1063.80 (12.5%) 948.00 943.65 - 1070.00 0.8408 times
Fri 29 August 2025 945.60 (-2.02%) 971.35 942.65 - 1021.85 1.0512 times
Thu 31 July 2025 965.05 (2.51%) 947.65 926.80 - 1005.80 1.3477 times
Mon 30 June 2025 941.40 (-0.74%) 940.00 883.00 - 984.00 0.947 times
Fri 30 May 2025 948.45 (5.92%) 878.20 832.55 - 985.70 1.1902 times
Wed 30 April 2025 895.40 (-1.83%) 924.80 770.00 - 926.05 1.04 times
Fri 28 March 2025 912.05 (6.55%) 855.80 843.15 - 943.30 1.3572 times
Fri 28 February 2025 856.00 (8.1%) 774.80 751.45 - 888.00 2.4143 times

 monthly chart JindalSte

Yearly price and charts JindalSte

Strong yearly Stock price targets for JindalSte 532286 are 888.8 and 1263.15

Yearly Target 1584.28
Yearly Target 2818.97
Yearly Target 3958.63333333333
Yearly Target 41193.32
Yearly Target 51332.98

Yearly price and volumes Jindal Ste

Date Closing Open Range Volume
Wed 31 December 2025 1053.65 (13.22%) 927.95 723.95 - 1098.30 0.1037 times
Tue 31 December 2024 930.65 (24.46%) 751.70 688.65 - 1097.10 0.2564 times
Fri 29 December 2023 747.75 (28.78%) 581.75 503.00 - 767.95 0.193 times
Fri 30 December 2022 580.65 (53.9%) 378.05 304.20 - 596.65 0.6186 times
Fri 31 December 2021 377.30 (41.82%) 270.90 257.50 - 501.60 1.3857 times
Thu 31 December 2020 266.05 (58.65%) 168.00 62.10 - 287.35 2.2532 times
Tue 31 December 2019 167.70 (1.79%) 165.70 91.10 - 190.45 2.5982 times
Mon 31 December 2018 164.75 (0%) 193.50 140.80 - 194.25 0.5913 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JindalSte

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1012.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Ste 532286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.23

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1009 and price is deviating by 17 points

Upper Bollinger band is at 1042 and lower is at 976, while middle bands are at 993 and 1025

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalSte (532286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalSte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.16 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.

JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Ste 532286

DMA (daily moving average) of Jindal Ste 532286

DMA period DMA value
5 day DMA 1010.07
12 day DMA 1007.42
20 day DMA 1008.44
35 day DMA 1028.19
50 day DMA 1035.07
100 day DMA 1026.89
150 day DMA 1001.15
200 day DMA 975.83

EMA (exponential moving average) of Jindal Ste 532286

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.291003.61994.91
12 day EMA1012.541005.071002.17
20 day EMA1014.531010.411009.3
35 day EMA1020.861018.931018.81
50 day EMA1030.631029.691030.04

SMA (simple moving average) of Jindal Ste 532286

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.071001.78997.94
12 day SMA1007.421005.411004.7
20 day SMA1008.441007.21008.55
35 day SMA1028.191028.951030.35
50 day SMA1035.071034.451034.06
100 day SMA1026.891026.161025.4
150 day SMA1001.151000.481000.08
200 day SMA975.83974.84974.05

Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top