JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1045.48 and 1073.18
| Intraday Target 1 | 1024.28 |
| Intraday Target 2 | 1038.97 |
| Intraday Target 3 | 1051.9833333333 |
| Intraday Target 4 | 1066.67 |
| Intraday Target 5 | 1079.68 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1053.65 (3.2%) | 1037.30 | 1037.30 - 1065.00 | 3.4957 times | Tue 30 December 2025 | 1021.00 (3.11%) | 991.40 | 988.20 - 1025.00 | 1.2608 times | Mon 29 December 2025 | 990.20 (0.38%) | 988.50 | 988.50 - 1010.00 | 0.9923 times | Fri 26 December 2025 | 986.50 (-1.25%) | 998.95 | 984.65 - 998.95 | 0.5248 times | Wed 24 December 2025 | 999.00 (-1.3%) | 1017.95 | 996.35 - 1017.95 | 0.2497 times | Tue 23 December 2025 | 1012.20 (1.04%) | 1013.20 | 999.30 - 1016.95 | 0.347 times | Mon 22 December 2025 | 1001.80 (0.95%) | 1000.35 | 995.60 - 1015.90 | 0.4483 times | Fri 19 December 2025 | 992.35 (0.61%) | 986.00 | 981.75 - 996.00 | 0.329 times | Thu 18 December 2025 | 986.35 (-1.49%) | 1001.30 | 978.65 - 1003.20 | 2.0696 times | Wed 17 December 2025 | 1001.30 (-1.03%) | 1010.95 | 996.70 - 1011.95 | 0.2829 times | Tue 16 December 2025 | 1011.75 (-2.05%) | 1025.55 | 1006.00 - 1027.15 | 0.2657 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1020.93 and 1097.73
| Weekly Target 1 | 958.82 |
| Weekly Target 2 | 1006.23 |
| Weekly Target 3 | 1035.6166666667 |
| Weekly Target 4 | 1083.03 |
| Weekly Target 5 | 1112.42 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1053.65 (6.81%) | 988.50 | 988.20 - 1065.00 | 1.8414 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.5028 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 1.0248 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.3521 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.6398 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.8732 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.8556 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 0.9475 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 0.9269 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 2.0359 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.3421 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1015.93 and 1102.73
| Monthly Target 1 | 945.48 |
| Monthly Target 2 | 999.57 |
| Monthly Target 3 | 1032.2833333333 |
| Monthly Target 4 | 1086.37 |
| Monthly Target 5 | 1119.08 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.7791 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6437 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8031 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8408 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.0512 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3477 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.947 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.1902 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.04 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.3572 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 2.4143 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 888.8 and 1263.15
| Yearly Target 1 | 584.28 |
| Yearly Target 2 | 818.97 |
| Yearly Target 3 | 958.63333333333 |
| Yearly Target 4 | 1193.32 |
| Yearly Target 5 | 1332.98 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1037 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2564 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.193 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6186 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.3857 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.2532 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.5982 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.5913 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1012.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Ste 532286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.23
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 17 points
Upper Bollinger band is at 1042 and lower is at 976, while middle bands are at 993 and 1025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.16 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1010.07 |
| 12 day DMA | 1007.42 |
| 20 day DMA | 1008.44 |
| 35 day DMA | 1028.19 |
| 50 day DMA | 1035.07 |
| 100 day DMA | 1026.89 |
| 150 day DMA | 1001.15 |
| 200 day DMA | 975.83 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.29 | 1003.61 | 994.91 |
| 12 day EMA | 1012.54 | 1005.07 | 1002.17 |
| 20 day EMA | 1014.53 | 1010.41 | 1009.3 |
| 35 day EMA | 1020.86 | 1018.93 | 1018.81 |
| 50 day EMA | 1030.63 | 1029.69 | 1030.04 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.07 | 1001.78 | 997.94 |
| 12 day SMA | 1007.42 | 1005.41 | 1004.7 |
| 20 day SMA | 1008.44 | 1007.2 | 1008.55 |
| 35 day SMA | 1028.19 | 1028.95 | 1030.35 |
| 50 day SMA | 1035.07 | 1034.45 | 1034.06 |
| 100 day SMA | 1026.89 | 1026.16 | 1025.4 |
| 150 day SMA | 1001.15 | 1000.48 | 1000.08 |
| 200 day SMA | 975.83 | 974.84 | 974.05 |


