Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1059.38 and 1096.03
| Intraday Target 1 | 1029.28 |
| Intraday Target 2 | 1052.82 |
| Intraday Target 3 | 1065.9333333333 |
| Intraday Target 4 | 1089.47 |
| Intraday Target 5 | 1102.58 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1076.35 (3.35%) | 1042.40 | 1042.40 - 1079.05 | 1.0925 times | Wed 21 January 2026 | 1041.50 (0.23%) | 1043.65 | 1031.00 - 1057.45 | 0.6686 times | Tue 20 January 2026 | 1039.10 (-1.58%) | 1055.70 | 1031.65 - 1063.60 | 0.7796 times | Mon 19 January 2026 | 1055.75 (1.25%) | 1040.00 | 1035.00 - 1062.85 | 3.8728 times | Fri 16 January 2026 | 1042.70 (0.22%) | 1048.80 | 1036.20 - 1054.45 | 0.5382 times | Wed 14 January 2026 | 1040.40 (2.87%) | 1007.15 | 1006.00 - 1045.30 | 0.8502 times | Tue 13 January 2026 | 1011.35 (-1.16%) | 1023.55 | 1003.30 - 1030.85 | 0.1801 times | Mon 12 January 2026 | 1023.20 (1.26%) | 1004.75 | 997.00 - 1029.00 | 0.4257 times | Fri 09 January 2026 | 1010.50 (-0.37%) | 1014.25 | 1003.25 - 1020.95 | 0.4988 times | Thu 08 January 2026 | 1014.25 (-5.58%) | 1075.00 | 1010.00 - 1075.00 | 1.0935 times | Wed 07 January 2026 | 1074.15 (-0.47%) | 1079.20 | 1068.95 - 1087.35 | 0.3107 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1053.68 and 1101.73
| Weekly Target 1 | 1014.08 |
| Weekly Target 2 | 1045.22 |
| Weekly Target 3 | 1062.1333333333 |
| Weekly Target 4 | 1093.27 |
| Weekly Target 5 | 1110.18 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1076.35 (3.23%) | 1040.00 | 1031.00 - 1079.05 | 2.239 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.6962 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.9566 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 2.3159 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.4488 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.9148 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.3143 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.5711 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.7795 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.7638 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 0.8458 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1036.68 and 1130.38
| Monthly Target 1 | 960.98 |
| Monthly Target 2 | 1018.67 |
| Monthly Target 3 | 1054.6833333333 |
| Monthly Target 4 | 1112.37 |
| Monthly Target 5 | 1148.38 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1076.35 (2.15%) | 1053.00 | 997.00 - 1090.70 | 0.9558 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8152 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6736 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8404 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8798 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4103 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.991 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2455 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0883 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4203 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1036.68 and 1130.38
| Yearly Target 1 | 960.98 |
| Yearly Target 2 | 1018.67 |
| Yearly Target 3 | 1054.6833333333 |
| Yearly Target 4 | 1112.37 |
| Yearly Target 5 | 1148.38 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1076.35 (2.15%) | 1053.00 | 997.00 - 1090.70 | 0.0076 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1165 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2882 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2169 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6953 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5576 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5327 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9205 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6646 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1044.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 31 points
Upper Bollinger band is at 1101 and lower is at 979, while middle bands are at 1009 and 1070
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.76 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1051.08 |
| 12 day DMA | 1042.37 |
| 20 day DMA | 1039.35 |
| 35 day DMA | 1025.87 |
| 50 day DMA | 1034.47 |
| 100 day DMA | 1035.16 |
| 150 day DMA | 1010.85 |
| 200 day DMA | 986.77 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.8 | 1041.03 | 1040.79 |
| 12 day EMA | 1044.57 | 1038.79 | 1038.3 |
| 20 day EMA | 1040.25 | 1036.45 | 1035.92 |
| 35 day EMA | 1040.35 | 1038.23 | 1038.04 |
| 50 day EMA | 1039.03 | 1037.51 | 1037.35 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.08 | 1043.89 | 1037.86 |
| 12 day SMA | 1042.37 | 1042.74 | 1045.95 |
| 20 day SMA | 1039.35 | 1036.15 | 1034.16 |
| 35 day SMA | 1025.87 | 1024.52 | 1024.7 |
| 50 day SMA | 1034.47 | 1034.54 | 1035.12 |
| 100 day SMA | 1035.16 | 1034.14 | 1033.67 |
| 150 day SMA | 1010.85 | 1009.81 | 1009.13 |
| 200 day SMA | 986.77 | 986 | 985.37 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
