Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1201.95 and 1245.75
| Intraday Target 1 | 1167.5 |
| Intraday Target 2 | 1192.6 |
| Intraday Target 3 | 1211.3 |
| Intraday Target 4 | 1236.4 |
| Intraday Target 5 | 1255.1 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1217.70 (0.01%) | 1206.35 | 1186.20 - 1230.00 | 0.1147 times | Fri 10 April 2026 | 1217.55 (1.49%) | 1205.70 | 1197.00 - 1222.50 | 0.7857 times | Thu 09 April 2026 | 1199.70 (-1.05%) | 1212.95 | 1196.10 - 1229.90 | 2.1066 times | Wed 08 April 2026 | 1212.45 (3.8%) | 1199.95 | 1185.65 - 1222.50 | 0.1789 times | Tue 07 April 2026 | 1168.10 (3.03%) | 1125.00 | 1125.00 - 1172.75 | 0.2643 times | Mon 06 April 2026 | 1133.70 (-0.43%) | 1130.00 | 1102.00 - 1156.00 | 0.4417 times | Thu 02 April 2026 | 1138.60 (0.15%) | 1134.25 | 1094.40 - 1145.45 | 1.8657 times | Wed 01 April 2026 | 1136.95 (2.19%) | 1120.25 | 1120.25 - 1158.05 | 0.2994 times | Mon 30 March 2026 | 1112.60 (-1.6%) | 1117.70 | 1107.00 - 1133.00 | 0.1607 times | Fri 27 March 2026 | 1130.70 (-1.12%) | 1134.05 | 1122.70 - 1154.00 | 3.7824 times | Wed 25 March 2026 | 1143.55 (2.09%) | 1142.00 | 1130.55 - 1154.00 | 0.6143 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1201.95 and 1245.75
| Weekly Target 1 | 1167.5 |
| Weekly Target 2 | 1192.6 |
| Weekly Target 3 | 1211.3 |
| Weekly Target 4 | 1236.4 |
| Weekly Target 5 | 1255.1 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1217.70 (0.01%) | 1206.35 | 1186.20 - 1230.00 | 0.0756 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 2.4897 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.533 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 3.2817 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.4089 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.4551 times | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.4602 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.6454 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.3717 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.2787 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.6044 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1156.05 and 1291.65
| Monthly Target 1 | 1045.1 |
| Monthly Target 2 | 1131.4 |
| Monthly Target 3 | 1180.7 |
| Monthly Target 4 | 1267 |
| Monthly Target 5 | 1316.3 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1217.70 (9.45%) | 1120.25 | 1094.40 - 1230.00 | 1.3578 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.6025 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.6463 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.5567 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6894 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5696 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.7107 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.7441 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.9303 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.1926 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.838 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1107.35 and 1380.35
| Yearly Target 1 | 888.57 |
| Yearly Target 2 | 1053.13 |
| Yearly Target 3 | 1161.5666666667 |
| Yearly Target 4 | 1326.13 |
| Yearly Target 5 | 1434.57 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1217.70 (15.57%) | 1053.00 | 997.00 - 1270.00 | 0.0483 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.116 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2869 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2159 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6922 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5506 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5213 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9073 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6616 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1178.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1160 and price is deviating by 38 points
Upper Bollinger band is at 1235 and lower is at 1086, while middle bands are at 1123 and 1198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.01 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1203.1 |
| 12 day DMA | 1160.98 |
| 20 day DMA | 1159.98 |
| 35 day DMA | 1181.61 |
| 50 day DMA | 1178.72 |
| 100 day DMA | 1106.78 |
| 150 day DMA | 1085.62 |
| 200 day DMA | 1055.6 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.17 | 1191.4 | 1178.32 |
| 12 day EMA | 1178.32 | 1171.16 | 1162.73 |
| 20 day EMA | 1172.21 | 1167.42 | 1162.14 |
| 35 day EMA | 1167.93 | 1165 | 1161.91 |
| 50 day EMA | 1172.91 | 1171.08 | 1169.18 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.1 | 1186.3 | 1170.51 |
| 12 day SMA | 1160.98 | 1151.66 | 1149.14 |
| 20 day SMA | 1159.98 | 1158.44 | 1156.92 |
| 35 day SMA | 1181.61 | 1181.4 | 1181.21 |
| 50 day SMA | 1178.72 | 1176.75 | 1174.02 |
| 100 day SMA | 1106.78 | 1105.38 | 1104.08 |
| 150 day SMA | 1085.62 | 1083.92 | 1082.11 |
| 200 day SMA | 1055.6 | 1053.97 | 1052.35 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
