Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1204.18 and 1289.68
| Intraday Target 1 | 1135.95 |
| Intraday Target 2 | 1186.9 |
| Intraday Target 3 | 1221.45 |
| Intraday Target 4 | 1272.4 |
| Intraday Target 5 | 1306.95 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1237.85 (-0.55%) | 1170.50 | 1170.50 - 1256.00 | 1.2476 times | Fri 27 February 2026 | 1244.65 (-1.27%) | 1257.90 | 1240.05 - 1267.50 | 0.3655 times | Thu 26 February 2026 | 1260.65 (-0.5%) | 1269.05 | 1257.90 - 1270.00 | 0.8644 times | Wed 25 February 2026 | 1266.95 (2.75%) | 1241.05 | 1236.60 - 1269.05 | 1.4917 times | Tue 24 February 2026 | 1233.10 (1.32%) | 1217.00 | 1212.15 - 1238.00 | 1.2519 times | Mon 23 February 2026 | 1217.00 (0.01%) | 1217.30 | 1207.40 - 1229.40 | 2.0917 times | Fri 20 February 2026 | 1216.90 (0.71%) | 1201.60 | 1201.60 - 1230.00 | 0.5375 times | Thu 19 February 2026 | 1208.30 (-1.13%) | 1222.70 | 1205.05 - 1232.50 | 0.8582 times | Wed 18 February 2026 | 1222.10 (0.98%) | 1210.40 | 1210.40 - 1230.00 | 0.6411 times | Tue 17 February 2026 | 1210.20 (-0.07%) | 1214.95 | 1190.70 - 1215.00 | 0.6506 times | Mon 16 February 2026 | 1211.05 (2.32%) | 1159.40 | 1159.40 - 1214.10 | 0.8055 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1204.18 and 1289.68
| Weekly Target 1 | 1135.95 |
| Weekly Target 2 | 1186.9 |
| Weekly Target 3 | 1221.45 |
| Weekly Target 4 | 1272.4 |
| Weekly Target 5 | 1306.95 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1237.85 (-0.55%) | 1170.50 | 1170.50 - 1256.00 | 0.1778 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.8645 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.4978 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.3733 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.8096 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 2.4575 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 2.0514 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.4856 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.6672 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 1.6153 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.3131 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1204.18 and 1289.68
| Monthly Target 1 | 1135.95 |
| Monthly Target 2 | 1186.9 |
| Monthly Target 3 | 1221.45 |
| Monthly Target 4 | 1272.4 |
| Monthly Target 5 | 1306.95 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1237.85 (-0.55%) | 1170.50 | 1170.50 - 1256.00 | 0.057 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.8157 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.9648 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8702 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.719 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.897 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.9391 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1742 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.5053 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.0577 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.3294 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1117.43 and 1390.43
| Yearly Target 1 | 895.28 |
| Yearly Target 2 | 1066.57 |
| Yearly Target 3 | 1168.2833333333 |
| Yearly Target 4 | 1339.57 |
| Yearly Target 5 | 1441.28 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1237.85 (17.48%) | 1053.00 | 997.00 - 1270.00 | 0.0211 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1163 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2877 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2166 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6943 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5553 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5289 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9161 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6636 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1225.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1209 and price is deviating by 30 points
Upper Bollinger band is at 1268 and lower is at 1150, while middle bands are at 1180 and 1239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.98 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1248.64 |
| 12 day DMA | 1226.03 |
| 20 day DMA | 1208.57 |
| 35 day DMA | 1150.88 |
| 50 day DMA | 1114.87 |
| 100 day DMA | 1075.76 |
| 150 day DMA | 1054.73 |
| 200 day DMA | 1027.81 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.02 | 1244.1 | 1243.82 |
| 12 day EMA | 1225.8 | 1223.61 | 1219.79 |
| 20 day EMA | 1203.27 | 1199.63 | 1194.89 |
| 35 day EMA | 1162.97 | 1158.56 | 1153.49 |
| 50 day EMA | 1119.75 | 1114.93 | 1109.64 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.64 | 1244.47 | 1238.92 |
| 12 day SMA | 1226.03 | 1223.13 | 1218.65 |
| 20 day SMA | 1208.57 | 1202.9 | 1195.94 |
| 35 day SMA | 1150.88 | 1144.38 | 1137.8 |
| 50 day SMA | 1114.87 | 1109.84 | 1104.98 |
| 100 day SMA | 1075.76 | 1073.94 | 1072.25 |
| 150 day SMA | 1054.73 | 1052.99 | 1051.13 |
| 200 day SMA | 1027.81 | 1026.17 | 1024.47 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
