ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSte

Strong intraday Stock price targets for JindalSte are 1067.93 and 1140.03

Intraday Target 11055.25
Intraday Target 21080.6
Intraday Target 31127.35
Intraday Target 41152.7
Intraday Target 51199.45

Daily price and volume Jindal Ste

Date Closing Open Range Volume
Mon 23 March 2026 1105.95 (-6.85%) 1174.10 1102.00 - 1174.10 1.9939 times
Fri 20 March 2026 1187.30 (4.33%) 1139.20 1139.20 - 1195.70 1.4007 times
Thu 19 March 2026 1138.00 (-3.49%) 1152.00 1130.90 - 1162.65 0.5665 times
Wed 18 March 2026 1179.20 (1.91%) 1157.05 1140.75 - 1183.75 0.5391 times
Tue 17 March 2026 1157.10 (2.18%) 1132.45 1127.75 - 1160.05 0.9078 times
Mon 16 March 2026 1132.45 (-0.91%) 1135.35 1124.40 - 1156.40 0.7157 times
Fri 13 March 2026 1142.80 (-6.72%) 1217.00 1135.70 - 1220.15 1.361 times
Thu 12 March 2026 1225.15 (3.22%) 1185.05 1163.00 - 1231.95 1.2032 times
Wed 11 March 2026 1186.90 (-0.01%) 1187.10 1184.00 - 1204.65 0.2551 times
Tue 10 March 2026 1187.00 (3.72%) 1142.35 1142.35 - 1190.30 1.0571 times
Mon 09 March 2026 1144.45 (-3.01%) 1150.35 1132.50 - 1165.40 0.7207 times

 Daily chart JindalSte

Weekly price and charts JindalSte

Strong weekly Stock price targets for JindalSte 532286 are 1067.93 and 1140.03

Weekly Target 11055.25
Weekly Target 21080.6
Weekly Target 31127.35
Weekly Target 41152.7
Weekly Target 51199.45

Weekly price and volumes for Jindal Ste

Date Closing Open Range Volume
Mon 23 March 2026 1105.95 (-6.85%) 1174.10 1102.00 - 1174.10 0.2908 times
Fri 20 March 2026 1187.30 (3.89%) 1135.35 1124.40 - 1195.70 0.6023 times
Fri 13 March 2026 1142.80 (-3.15%) 1150.35 1132.50 - 1231.95 0.6705 times
Fri 06 March 2026 1180.00 (-5.19%) 1170.50 1161.00 - 1256.00 0.6779 times
Fri 27 February 2026 1244.65 (2.28%) 1217.30 1207.40 - 1270.00 0.9508 times
Fri 20 February 2026 1216.90 (2.82%) 1159.40 1159.40 - 1232.50 0.5476 times
Fri 13 February 2026 1183.55 (-0.52%) 1190.25 1168.20 - 1206.90 0.4106 times
Fri 06 February 2026 1189.75 (5.22%) 1108.05 1083.10 - 1191.80 0.8904 times
Fri 30 January 2026 1130.70 (6.36%) 1065.00 1059.45 - 1170.00 2.7029 times
Fri 23 January 2026 1063.05 (1.95%) 1040.00 1031.00 - 1104.50 2.2563 times
Fri 16 January 2026 1042.70 (3.19%) 1004.75 997.00 - 1054.45 0.5341 times

 weekly chart JindalSte

Monthly price and charts JindalSte

Strong monthly Stock price targets for JindalSte 532286 are 1026.98 and 1180.98

Monthly Target 11000.65
Monthly Target 21053.3
Monthly Target 31154.65
Monthly Target 41207.3
Monthly Target 51308.65

Monthly price and volumes Jindal Ste

Date Closing Open Range Volume
Mon 23 March 2026 1105.95 (-11.14%) 1170.50 1102.00 - 1256.00 0.6164 times
Fri 27 February 2026 1244.65 (10.08%) 1108.05 1083.10 - 1270.00 0.7698 times
Fri 30 January 2026 1130.70 (7.31%) 1053.00 997.00 - 1170.00 1.8542 times
Wed 31 December 2025 1053.65 (0.88%) 1050.05 978.20 - 1065.00 0.8212 times
Fri 28 November 2025 1044.50 (-2.08%) 1052.70 1006.60 - 1098.30 0.6785 times
Fri 31 October 2025 1066.70 (0.27%) 1055.40 985.90 - 1097.00 0.8466 times
Tue 30 September 2025 1063.80 (12.5%) 948.00 943.65 - 1070.00 0.8863 times
Fri 29 August 2025 945.60 (-2.02%) 971.35 942.65 - 1021.85 1.1081 times
Thu 31 July 2025 965.05 (2.51%) 947.65 926.80 - 1005.80 1.4206 times
Mon 30 June 2025 941.40 (-0.74%) 940.00 883.00 - 984.00 0.9982 times
Fri 30 May 2025 948.45 (5.92%) 878.20 832.55 - 985.70 1.2546 times

 monthly chart JindalSte

Yearly price and charts JindalSte

Strong yearly Stock price targets for JindalSte 532286 are 1051.48 and 1324.48

Yearly Target 1851.32
Yearly Target 2978.63
Yearly Target 31124.3166666667
Yearly Target 41251.63
Yearly Target 51397.32

Yearly price and volumes Jindal Ste

Date Closing Open Range Volume
Mon 23 March 2026 1105.95 (4.96%) 1053.00 997.00 - 1270.00 0.0255 times
Wed 31 December 2025 1053.65 (13.22%) 927.95 723.95 - 1098.30 0.1163 times
Tue 31 December 2024 930.65 (24.46%) 751.70 688.65 - 1097.10 0.2876 times
Fri 29 December 2023 747.75 (28.78%) 581.75 503.00 - 767.95 0.2165 times
Fri 30 December 2022 580.65 (53.9%) 378.05 304.20 - 596.65 0.694 times
Fri 31 December 2021 377.30 (41.82%) 270.90 257.50 - 501.60 1.5545 times
Thu 31 December 2020 266.05 (58.65%) 168.00 62.10 - 287.35 2.5277 times
Tue 31 December 2019 167.70 (1.79%) 165.70 91.10 - 190.45 2.9147 times
Mon 31 December 2018 164.75 (0%) 193.50 140.80 - 194.25 0.6633 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JindalSte

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1163.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Ste 532286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Ste 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.85

Tomorrow's movement Prediction of Jindal Ste 532286 looks bearish. It has broken an important moving average level of 1171.12 with high volumes

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1189 and price is deviating by 45 points

Upper Bollinger band is at 1278 and lower is at 1101, while middle bands are at 1145 and 1234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.

JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.64 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.

JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Ste 532286

DMA (daily moving average) of Jindal Ste 532286

DMA period DMA value
5 day DMA 1153.51
12 day DMA 1163.86
20 day DMA 1188.87
35 day DMA 1188.94
50 day DMA 1152.17
100 day DMA 1096.2
150 day DMA 1071.63
200 day DMA 1042.34

EMA (exponential moving average) of Jindal Ste 532286

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.981167.491157.59
12 day EMA1163.711174.211171.83
20 day EMA1170.931177.771176.77
35 day EMA1159.351162.491161.03
50 day EMA1145.081146.681145.02

SMA (simple moving average) of Jindal Ste 532286

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.511158.811149.91
12 day SMA1163.861170.351168.67
20 day SMA1188.871194.421195.47
35 day SMA1188.941188.931187.31
50 day SMA1152.171150.331148.07
100 day SMA1096.21095.871094.34
150 day SMA1071.631070.921069.61
200 day SMA1042.341041.531040.34

Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top