JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 978.43 and 992.73
| Intraday Target 1 | 975.73 |
| Intraday Target 2 | 981.12 |
| Intraday Target 3 | 990.03333333333 |
| Intraday Target 4 | 995.42 |
| Intraday Target 5 | 1004.33 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (-1.25%) | 998.95 | 984.65 - 998.95 | 1.0512 times | Wed 24 December 2025 | 999.00 (-1.3%) | 1017.95 | 996.35 - 1017.95 | 0.5001 times | Tue 23 December 2025 | 1012.20 (1.04%) | 1013.20 | 999.30 - 1016.95 | 0.695 times | Mon 22 December 2025 | 1001.80 (0.95%) | 1000.35 | 995.60 - 1015.90 | 0.898 times | Fri 19 December 2025 | 992.35 (0.61%) | 986.00 | 981.75 - 996.00 | 0.659 times | Thu 18 December 2025 | 986.35 (-1.49%) | 1001.30 | 978.65 - 1003.20 | 4.1456 times | Wed 17 December 2025 | 1001.30 (-1.03%) | 1010.95 | 996.70 - 1011.95 | 0.5666 times | Tue 16 December 2025 | 1011.75 (-2.05%) | 1025.55 | 1006.00 - 1027.15 | 0.5322 times | Mon 15 December 2025 | 1032.95 (0.33%) | 1030.05 | 1023.05 - 1035.75 | 0.5052 times | Fri 12 December 2025 | 1029.55 (1.69%) | 1019.90 | 1018.80 - 1032.70 | 0.447 times | Thu 11 December 2025 | 1012.45 (0.41%) | 1002.60 | 1002.60 - 1014.90 | 0.2306 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 968.93 and 1002.23
| Weekly Target 1 | 963.07 |
| Weekly Target 2 | 974.78 |
| Weekly Target 3 | 996.36666666667 |
| Weekly Target 4 | 1008.08 |
| Weekly Target 5 | 1029.67 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.5915 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 1.2055 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.4142 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.7526 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 1.0273 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 1.0065 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.1146 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 1.0904 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 2.395 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.4024 times | Fri 17 October 2025 | 1007.80 (-0.71%) | 1010.85 | 985.90 - 1031.25 | 0.663 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 943.9 and 1020.8
| Monthly Target 1 | 929.7 |
| Monthly Target 2 | 958.1 |
| Monthly Target 3 | 1006.6 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1083.5 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (-5.55%) | 1050.05 | 978.20 - 1055.10 | 0.4654 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6656 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8304 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8694 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.087 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3936 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.9792 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2307 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0754 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4034 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 2.4964 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 855.23 and 1229.58
| Yearly Target 1 | 561.9 |
| Yearly Target 2 | 774.2 |
| Yearly Target 3 | 936.25 |
| Yearly Target 4 | 1148.55 |
| Yearly Target 5 | 1310.6 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (6%) | 927.95 | 723.95 - 1098.30 | 0.1013 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2565 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.193 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6188 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.3861 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.2539 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.599 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.5915 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1004.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 18 points
Upper Bollinger band is at 1046 and lower is at 977, while middle bands are at 995 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.06 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 998.37 |
| 12 day DMA | 1006.21 |
| 20 day DMA | 1011.27 |
| 35 day DMA | 1032.62 |
| 50 day DMA | 1034.15 |
| 100 day DMA | 1025.14 |
| 150 day DMA | 999.93 |
| 200 day DMA | 973.38 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.27 | 1002.66 | 1004.49 |
| 12 day EMA | 1004.35 | 1007.59 | 1009.15 |
| 20 day EMA | 1011.48 | 1014.11 | 1015.7 |
| 35 day EMA | 1019.86 | 1021.82 | 1023.16 |
| 50 day EMA | 1029.69 | 1031.45 | 1032.77 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.37 | 998.34 | 998.8 |
| 12 day SMA | 1006.21 | 1007.55 | 1007.29 |
| 20 day SMA | 1011.27 | 1013.96 | 1016.11 |
| 35 day SMA | 1032.62 | 1034.34 | 1036.64 |
| 50 day SMA | 1034.15 | 1034.6 | 1034.92 |
| 100 day SMA | 1025.14 | 1025.1 | 1024.95 |
| 150 day SMA | 999.93 | 999.73 | 999.57 |
| 200 day SMA | 973.38 | 972.75 | 972.16 |


