Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 993.58 and 1023.43
| Intraday Target 1 | 987.43 |
| Intraday Target 2 | 999.72 |
| Intraday Target 3 | 1017.2833333333 |
| Intraday Target 4 | 1029.57 |
| Intraday Target 5 | 1047.13 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1012.00 (-1.72%) | 1029.70 | 1005.00 - 1034.85 | 0.0624 times | Thu 22 October 2026 | 1029.70 (0.89%) | 1040.00 | 1001.15 - 1046.15 | 0.089 times | Wed 21 October 2026 | 1020.65 (-1.55%) | 1045.20 | 1018.00 - 1047.45 | 0.0801 times | Mon 19 October 2026 | 1036.75 (-0.35%) | 1044.95 | 1035.00 - 1052.95 | 0.0747 times | Fri 16 October 2026 | 1040.40 (1.01%) | 1037.80 | 1029.75 - 1053.65 | 0.2073 times | Thu 15 October 2026 | 1030.00 (0.01%) | 1029.90 | 1014.25 - 1036.90 | 2.6537 times | Wed 14 October 2026 | 1029.90 (0.01%) | 1030.05 | 1020.05 - 1034.25 | 0.0752 times | Tue 13 October 2026 | 1029.75 (0.76%) | 1006.40 | 1003.60 - 1029.75 | 0.1275 times | Mon 12 October 2026 | 1022.00 (-5.81%) | 1025.00 | 1006.00 - 1039.95 | 5.6614 times | Tue 06 October 2026 | 1085.00 (-1.99%) | 1097.95 | 1035.00 - 1097.95 | 0.9686 times | Mon 05 October 2026 | 1107.00 (0.73%) | 1099.05 | 1087.70 - 1114.90 | 0.0539 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 980.68 and 1032.48
| Weekly Target 1 | 970.23 |
| Weekly Target 2 | 991.12 |
| Weekly Target 3 | 1022.0333333333 |
| Weekly Target 4 | 1042.92 |
| Weekly Target 5 | 1073.83 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1012.00 (-2.73%) | 1044.95 | 1001.15 - 1052.95 | 0.1386 times | Fri 16 October 2026 | 1040.40 (-4.11%) | 1025.00 | 1003.60 - 1053.65 | 3.9486 times | Tue 06 October 2026 | 1085.00 (-1.27%) | 1099.05 | 1035.00 - 1114.90 | 0.4627 times | Thu 01 October 2026 | 1099.00 (-5.67%) | 1160.00 | 1079.70 - 1160.00 | 0.1859 times | Fri 25 September 2026 | 1165.00 (3.57%) | 1128.95 | 1128.95 - 1187.00 | 1.1411 times | Fri 18 September 2026 | 1124.85 (0.59%) | 1118.90 | 1085.00 - 1139.60 | 0.1718 times | Fri 11 September 2026 | 1118.30 (-3.84%) | 1162.90 | 1080.00 - 1162.95 | 0.2332 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.2485 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.4848 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 2.9847 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.617 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 941.15 and 1072
| Monthly Target 1 | 917.53 |
| Monthly Target 2 | 964.77 |
| Monthly Target 3 | 1048.3833333333 |
| Monthly Target 4 | 1095.62 |
| Monthly Target 5 | 1179.23 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1012.00 (-10.4%) | 1132.00 | 1001.15 - 1132.00 | 1.1464 times | Tue 29 September 2026 | 1129.50 (-2.49%) | 1165.25 | 1080.00 - 1187.00 | 0.477 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.3686 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.4057 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.8378 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.1458 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.2349 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.0038 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4048 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 0.9751 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4319 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 850 and 1159
| Yearly Target 1 | 796 |
| Yearly Target 2 | 904 |
| Yearly Target 3 | 1105 |
| Yearly Target 4 | 1213 |
| Yearly Target 5 | 1414 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1012.00 (-3.95%) | 1053.00 | 997.00 - 1306.00 | 0.1475 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1147 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2837 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2135 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6845 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5334 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.4933 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8751 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6543 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1048.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1086 and price is deviating by 56 points
Upper Bollinger band is at 1196 and lower is at 975, while middle bands are at 1030 and 1141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.87 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1027.9 |
| 12 day DMA | 1045.18 |
| 20 day DMA | 1085.08 |
| 35 day DMA | 1109.56 |
| 50 day DMA | 1112.05 |
| 100 day DMA | 1107.38 |
| 150 day DMA | 1140.55 |
| 200 day DMA | 1136.76 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.85 | 1032.77 | 1034.3 |
| 12 day EMA | 1048.06 | 1054.61 | 1059.14 |
| 20 day EMA | 1067.97 | 1073.86 | 1078.51 |
| 35 day EMA | 1087.52 | 1091.97 | 1095.64 |
| 50 day EMA | 1103.4 | 1107.13 | 1110.29 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.9 | 1031.5 | 1031.54 |
| 12 day SMA | 1045.18 | 1054.97 | 1064.15 |
| 20 day SMA | 1085.08 | 1090.76 | 1094.49 |
| 35 day SMA | 1109.56 | 1114.25 | 1117.78 |
| 50 day SMA | 1112.05 | 1114.19 | 1116.01 |
| 100 day SMA | 1107.38 | 1109.36 | 1111.03 |
| 150 day SMA | 1140.55 | 1141.67 | 1142.7 |
| 200 day SMA | 1136.76 | 1136.76 | 1136.62 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
