Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1211.75 and 1244.05
| Intraday Target 1 | 1186.53 |
| Intraday Target 2 | 1204.67 |
| Intraday Target 3 | 1218.8333333333 |
| Intraday Target 4 | 1236.97 |
| Intraday Target 5 | 1251.13 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1222.80 (-0.3%) | 1212.15 | 1200.70 - 1233.00 | 0.5741 times | Tue 19 May 2026 | 1226.45 (-0.44%) | 1233.70 | 1220.90 - 1237.60 | 0.3571 times | Mon 18 May 2026 | 1231.90 (0.02%) | 1226.95 | 1200.80 - 1246.00 | 0.8354 times | Fri 15 May 2026 | 1231.70 (-1.74%) | 1253.20 | 1226.00 - 1259.00 | 5.5497 times | Thu 14 May 2026 | 1253.50 (0.9%) | 1259.40 | 1237.20 - 1259.40 | 0.4211 times | Wed 13 May 2026 | 1242.30 (2.33%) | 1224.55 | 1216.45 - 1258.20 | 0.3656 times | Tue 12 May 2026 | 1214.05 (-1.42%) | 1223.30 | 1211.00 - 1242.30 | 0.2732 times | Mon 11 May 2026 | 1231.55 (-1.33%) | 1248.45 | 1230.25 - 1254.10 | 0.5077 times | Fri 08 May 2026 | 1248.10 (-0.83%) | 1266.75 | 1239.60 - 1266.75 | 0.4366 times | Thu 07 May 2026 | 1258.55 (-0.46%) | 1271.00 | 1255.00 - 1284.00 | 0.6794 times | Wed 06 May 2026 | 1264.35 (0.34%) | 1279.75 | 1251.05 - 1283.30 | 1.2902 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1189.1 and 1234.4
| Weekly Target 1 | 1177.87 |
| Weekly Target 2 | 1200.33 |
| Weekly Target 3 | 1223.1666666667 |
| Weekly Target 4 | 1245.63 |
| Weekly Target 5 | 1268.47 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1222.80 (-0.72%) | 1226.95 | 1200.70 - 1246.00 | 0.2475 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 0.9973 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 1.8689 times | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.406 times | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.4529 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.4903 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 1.7872 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.1005 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 2.3558 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.2935 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.3267 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1170.1 and 1253.4
| Monthly Target 1 | 1152.53 |
| Monthly Target 2 | 1187.67 |
| Monthly Target 3 | 1235.8333333333 |
| Monthly Target 4 | 1270.97 |
| Monthly Target 5 | 1319.13 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1222.80 (-0.09%) | 1245.85 | 1200.70 - 1284.00 | 1.3539 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.8092 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.4707 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.5931 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.4286 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6327 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5228 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6523 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6829 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.8538 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.0946 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1109.9 and 1418.9
| Yearly Target 1 | 866.27 |
| Yearly Target 2 | 1044.53 |
| Yearly Target 3 | 1175.2666666667 |
| Yearly Target 4 | 1353.53 |
| Yearly Target 5 | 1484.27 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1222.80 (16.05%) | 1053.00 | 997.00 - 1306.00 | 0.0676 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1157 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2863 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2154 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6907 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5472 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5158 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.901 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6602 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1236.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1247 and price is deviating by 19 points
Upper Bollinger band is at 1284 and lower is at 1210, while middle bands are at 1228 and 1266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.37 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1233.27 |
| 12 day DMA | 1240.44 |
| 20 day DMA | 1246.49 |
| 35 day DMA | 1225.39 |
| 50 day DMA | 1206.05 |
| 100 day DMA | 1162.21 |
| 150 day DMA | 1120.08 |
| 200 day DMA | 1093.4 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.85 | 1233.38 | 1236.85 |
| 12 day EMA | 1236.2 | 1238.63 | 1240.84 |
| 20 day EMA | 1236.08 | 1237.48 | 1238.64 |
| 35 day EMA | 1224.97 | 1225.1 | 1225.02 |
| 50 day EMA | 1211.07 | 1210.59 | 1209.94 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.27 | 1237.17 | 1234.69 |
| 12 day SMA | 1240.44 | 1243.61 | 1243.4 |
| 20 day SMA | 1246.49 | 1249.79 | 1252.84 |
| 35 day SMA | 1225.39 | 1223.13 | 1220.09 |
| 50 day SMA | 1206.05 | 1204.94 | 1205.16 |
| 100 day SMA | 1162.21 | 1159.91 | 1157.5 |
| 150 day SMA | 1120.08 | 1118.82 | 1117.68 |
| 200 day SMA | 1093.4 | 1092.28 | 1091.04 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
