Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1209.25 and 1237.65
| Intraday Target 1 | 1187.77 |
| Intraday Target 2 | 1202.33 |
| Intraday Target 3 | 1216.1666666667 |
| Intraday Target 4 | 1230.73 |
| Intraday Target 5 | 1244.57 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.90 (0.71%) | 1201.60 | 1201.60 - 1230.00 | 0.8794 times | Thu 19 February 2026 | 1208.30 (-1.13%) | 1222.70 | 1205.05 - 1232.50 | 1.404 times | Wed 18 February 2026 | 1222.10 (0.98%) | 1210.40 | 1210.40 - 1230.00 | 1.0489 times | Tue 17 February 2026 | 1210.20 (-0.07%) | 1214.95 | 1190.70 - 1215.00 | 1.0645 times | Mon 16 February 2026 | 1211.05 (2.32%) | 1159.40 | 1159.40 - 1214.10 | 1.3178 times | Fri 13 February 2026 | 1183.55 (-1.62%) | 1201.85 | 1168.20 - 1201.85 | 0.8702 times | Thu 12 February 2026 | 1203.05 (1.02%) | 1190.50 | 1180.80 - 1206.90 | 1.2256 times | Wed 11 February 2026 | 1190.90 (-0.03%) | 1201.45 | 1189.00 - 1202.00 | 0.4648 times | Tue 10 February 2026 | 1191.30 (0.11%) | 1193.20 | 1185.25 - 1203.00 | 0.6643 times | Mon 09 February 2026 | 1190.00 (0.02%) | 1190.25 | 1180.00 - 1204.25 | 1.0605 times | Fri 06 February 2026 | 1189.75 (1.04%) | 1173.95 | 1162.70 - 1191.80 | 1.1412 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1188.15 and 1261.25
| Weekly Target 1 | 1129.83 |
| Weekly Target 2 | 1173.37 |
| Weekly Target 3 | 1202.9333333333 |
| Weekly Target 4 | 1246.47 |
| Weekly Target 5 | 1276.03 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.5024 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.3768 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.817 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 2.4801 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 2.0703 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.4901 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.6734 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 1.6301 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.3159 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.6439 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.2212 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1150 and 1299.4
| Monthly Target 1 | 1028.1 |
| Monthly Target 2 | 1122.5 |
| Monthly Target 3 | 1177.5 |
| Monthly Target 4 | 1271.9 |
| Monthly Target 5 | 1326.9 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.90 (7.62%) | 1108.05 | 1083.10 - 1232.50 | 0.4899 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.7869 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.7914 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6539 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8158 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8541 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.0679 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3691 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.962 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.209 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0565 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1106.95 and 1342.45
| Yearly Target 1 | 913.3 |
| Yearly Target 2 | 1065.1 |
| Yearly Target 3 | 1148.8 |
| Yearly Target 4 | 1300.6 |
| Yearly Target 5 | 1384.3 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.90 (15.49%) | 1053.00 | 997.00 - 1232.50 | 0.0186 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1164 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2878 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2166 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6945 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5557 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5296 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9169 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6638 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1193.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1195.23
Tomorrow's movement Prediction of Jindal Ste 532286 is strongly bullish. It has broken a strong resistance of 1184 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1172 and price is deviating by 40 points
Upper Bollinger band is at 1251 and lower is at 1092, while middle bands are at 1132 and 1212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
JindalSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.39 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1213.71 |
| 12 day DMA | 1199.55 |
| 20 day DMA | 1171.35 |
| 35 day DMA | 1118.84 |
| 50 day DMA | 1087.16 |
| 100 day DMA | 1064.47 |
| 150 day DMA | 1043.27 |
| 200 day DMA | 1016.85 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.87 | 1207.85 | 1207.63 |
| 12 day EMA | 1193.21 | 1188.91 | 1185.39 |
| 20 day EMA | 1169.71 | 1164.74 | 1160.16 |
| 35 day EMA | 1133.15 | 1128.22 | 1123.51 |
| 50 day EMA | 1092.91 | 1087.85 | 1082.94 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.71 | 1207.04 | 1205.99 |
| 12 day SMA | 1199.55 | 1195.33 | 1190.5 |
| 20 day SMA | 1171.35 | 1163.66 | 1157.06 |
| 35 day SMA | 1118.84 | 1114.57 | 1110.15 |
| 50 day SMA | 1087.16 | 1082.99 | 1078.87 |
| 100 day SMA | 1064.47 | 1062.82 | 1061.26 |
| 150 day SMA | 1043.27 | 1041.45 | 1039.62 |
| 200 day SMA | 1016.85 | 1015.28 | 1013.72 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
