Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1138.98 and 1167.03
| Intraday Target 1 | 1117.43 |
| Intraday Target 2 | 1132.47 |
| Intraday Target 3 | 1145.4833333333 |
| Intraday Target 4 | 1160.52 |
| Intraday Target 5 | 1173.53 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1147.50 (0.88%) | 1145.75 | 1130.45 - 1158.50 | 1.1665 times | Tue 08 September 2026 | 1137.45 (-0.7%) | 1145.65 | 1135.00 - 1151.45 | 0.3608 times | Mon 07 September 2026 | 1145.50 (-1.5%) | 1162.90 | 1131.00 - 1162.95 | 1.0127 times | Fri 04 September 2026 | 1163.00 (2.24%) | 1159.25 | 1138.55 - 1170.00 | 1.0015 times | Thu 03 September 2026 | 1137.50 (-1.64%) | 1169.90 | 1134.55 - 1169.90 | 1.4395 times | Wed 02 September 2026 | 1156.50 (-0.1%) | 1159.85 | 1140.60 - 1165.80 | 0.549 times | Tue 01 September 2026 | 1157.70 (-0.06%) | 1165.25 | 1147.00 - 1174.65 | 0.6956 times | Mon 31 August 2026 | 1158.35 (-1.58%) | 1172.00 | 1152.30 - 1172.00 | 0.5735 times | Fri 28 August 2026 | 1177.00 (0.87%) | 1170.25 | 1170.25 - 1192.15 | 0.8743 times | Thu 27 August 2026 | 1166.80 (-0.8%) | 1160.00 | 1160.00 - 1196.20 | 2.3265 times | Wed 26 August 2026 | 1176.20 (2.01%) | 1159.85 | 1144.70 - 1183.90 | 1.4127 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1122.73 and 1155.23
| Weekly Target 1 | 1114.47 |
| Weekly Target 2 | 1130.98 |
| Weekly Target 3 | 1146.9666666667 |
| Weekly Target 4 | 1163.48 |
| Weekly Target 5 | 1179.47 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1147.50 (-1.33%) | 1162.90 | 1130.45 - 1162.95 | 0.1357 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.2276 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.444 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 2.7332 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.4808 times | Fri 07 August 2026 | 1097.80 (-0.39%) | 1112.05 | 1092.25 - 1127.90 | 0.3273 times | Fri 31 July 2026 | 1102.15 (6.39%) | 1052.00 | 1040.00 - 1113.85 | 0.8176 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 0.8353 times | Fri 17 July 2026 | 1024.00 (-2.62%) | 1038.80 | 1018.00 - 1050.00 | 2.5399 times | Fri 10 July 2026 | 1051.60 (-0.21%) | 1059.10 | 1016.50 - 1064.00 | 0.4586 times | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.6749 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1116.88 and 1161.08
| Monthly Target 1 | 1106.67 |
| Monthly Target 2 | 1127.08 |
| Monthly Target 3 | 1150.8666666667 |
| Monthly Target 4 | 1171.28 |
| Monthly Target 5 | 1195.07 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1147.50 (-0.94%) | 1165.25 | 1130.45 - 1174.65 | 0.102 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.5379 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.5796 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.9415 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.2875 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.3876 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.128 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4549 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.0957 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4853 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.401 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1072.25 and 1381.25
| Yearly Target 1 | 841.17 |
| Yearly Target 2 | 994.33 |
| Yearly Target 3 | 1150.1666666667 |
| Yearly Target 4 | 1303.33 |
| Yearly Target 5 | 1459.17 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1147.50 (8.91%) | 1053.00 | 997.00 - 1306.00 | 0.1252 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.115 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2844 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2141 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6862 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5372 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.4996 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8823 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6559 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1146.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1140 and price is deviating by 25 points
Upper Bollinger band is at 1190 and lower is at 1091, while middle bands are at 1115 and 1165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.94 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1146.19 |
| 12 day DMA | 1156.38 |
| 20 day DMA | 1139.62 |
| 35 day DMA | 1118.52 |
| 50 day DMA | 1094.02 |
| 100 day DMA | 1146.32 |
| 150 day DMA | 1158.19 |
| 200 day DMA | 1128.05 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.32 | 1147.23 | 1152.12 |
| 12 day EMA | 1146.58 | 1146.41 | 1148.04 |
| 20 day EMA | 1138.48 | 1137.53 | 1137.54 |
| 35 day EMA | 1118.97 | 1117.29 | 1116.1 |
| 50 day EMA | 1097.38 | 1095.34 | 1093.62 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.19 | 1147.99 | 1152.04 |
| 12 day SMA | 1156.38 | 1156.17 | 1155.38 |
| 20 day SMA | 1139.62 | 1137.25 | 1135.43 |
| 35 day SMA | 1118.52 | 1115.59 | 1112.94 |
| 50 day SMA | 1094.02 | 1092.26 | 1090.87 |
| 100 day SMA | 1146.32 | 1147.09 | 1147.93 |
| 150 day SMA | 1158.19 | 1158.07 | 1158.19 |
| 200 day SMA | 1128.05 | 1127.64 | 1127.35 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
