Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1051.28 and 1076.53
| Intraday Target 1 | 1033.6 |
| Intraday Target 2 | 1043.7 |
| Intraday Target 3 | 1058.85 |
| Intraday Target 4 | 1068.95 |
| Intraday Target 5 | 1084.1 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1053.80 (0.97%) | 1048.75 | 1048.75 - 1074.00 | 0.8505 times | Thu 02 July 2026 | 1043.70 (1.45%) | 1042.40 | 1033.75 - 1049.90 | 0.4579 times | Wed 01 July 2026 | 1028.75 (-2.92%) | 1050.00 | 1024.10 - 1050.00 | 3.0093 times | Tue 30 June 2026 | 1059.70 (-0.79%) | 1067.00 | 1055.00 - 1073.15 | 0.6244 times | Mon 29 June 2026 | 1068.15 (0.87%) | 1066.95 | 1058.85 - 1081.25 | 0.8799 times | Thu 25 June 2026 | 1058.90 (-2.87%) | 1090.20 | 1056.60 - 1092.00 | 0.9117 times | Wed 24 June 2026 | 1090.15 (0.72%) | 1079.65 | 1065.00 - 1096.00 | 0.455 times | Tue 23 June 2026 | 1082.35 (-4.38%) | 1134.00 | 1076.00 - 1134.00 | 1.687 times | Mon 22 June 2026 | 1131.90 (-0.78%) | 1148.70 | 1126.00 - 1150.00 | 0.7461 times | Fri 19 June 2026 | 1140.80 (0.87%) | 1140.70 | 1121.90 - 1143.80 | 0.3782 times | Thu 18 June 2026 | 1131.00 (-0.37%) | 1134.75 | 1126.00 - 1148.10 | 5.3971 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1010.38 and 1067.53
| Weekly Target 1 | 995.9 |
| Weekly Target 2 | 1024.85 |
| Weekly Target 3 | 1053.05 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1110.2 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.8218 times | Thu 25 June 2026 | 1058.90 (-7.18%) | 1148.70 | 1056.60 - 1150.00 | 0.5364 times | Fri 19 June 2026 | 1140.80 (-0.67%) | 1150.80 | 1121.00 - 1169.25 | 1.9837 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1173.00 | 1109.90 - 1181.00 | 0.421 times | Fri 05 June 2026 | 1181.30 (-2.03%) | 1259.60 | 1165.65 - 1259.60 | 0.5857 times | Fri 29 May 2026 | 1205.75 (-0.34%) | 1222.05 | 1193.65 - 1254.60 | 0.4704 times | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.8468 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 1.321 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 2.4754 times | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.5378 times | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.5999 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1038.95 and 1088.85
| Monthly Target 1 | 1000.73 |
| Monthly Target 2 | 1027.27 |
| Monthly Target 3 | 1050.6333333333 |
| Monthly Target 4 | 1077.17 |
| Monthly Target 5 | 1100.53 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1053.80 (-0.56%) | 1050.00 | 1024.10 - 1074.00 | 0.1959 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 1.2016 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.6432 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.771 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.4396 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.5806 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.3985 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6194 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5118 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6385 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6684 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1025.4 and 1334.4
| Yearly Target 1 | 809.93 |
| Yearly Target 2 | 931.87 |
| Yearly Target 3 | 1118.9333333333 |
| Yearly Target 4 | 1240.87 |
| Yearly Target 5 | 1427.93 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1053.80 (0.01%) | 1053.00 | 997.00 - 1306.00 | 0.0853 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1155 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2857 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.215 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6893 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5442 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5109 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8953 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6589 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1080.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1110 and price is deviating by 44 points
Upper Bollinger band is at 1197 and lower is at 1023, while middle bands are at 1067 and 1154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.48 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1050.82 |
| 12 day DMA | 1085.37 |
| 20 day DMA | 1109.59 |
| 35 day DMA | 1155.68 |
| 50 day DMA | 1184.24 |
| 100 day DMA | 1187.73 |
| 150 day DMA | 1139.05 |
| 200 day DMA | 1116.17 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.45 | 1054.77 | 1060.31 |
| 12 day EMA | 1080.08 | 1084.86 | 1092.34 |
| 20 day EMA | 1105.52 | 1110.96 | 1118.04 |
| 35 day EMA | 1141.45 | 1146.61 | 1152.67 |
| 50 day EMA | 1176.99 | 1182.02 | 1187.66 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.82 | 1051.84 | 1061.13 |
| 12 day SMA | 1085.37 | 1092.53 | 1101.37 |
| 20 day SMA | 1109.59 | 1116.76 | 1125.14 |
| 35 day SMA | 1155.68 | 1161.06 | 1165.93 |
| 50 day SMA | 1184.24 | 1188.94 | 1193.82 |
| 100 day SMA | 1187.73 | 1188.7 | 1189.5 |
| 150 day SMA | 1139.05 | 1138.94 | 1139.12 |
| 200 day SMA | 1116.17 | 1116.11 | 1116.06 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
