Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1229.55 and 1264.6
| Intraday Target 1 | 1220.68 |
| Intraday Target 2 | 1238.42 |
| Intraday Target 3 | 1255.7333333333 |
| Intraday Target 4 | 1273.47 |
| Intraday Target 5 | 1290.78 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1256.15 (0.24%) | 1264.45 | 1238.00 - 1273.05 | 0.395 times | Thu 23 April 2026 | 1253.20 (-1.98%) | 1274.85 | 1252.00 - 1279.90 | 0.3616 times | Wed 22 April 2026 | 1278.45 (-0.8%) | 1288.80 | 1273.65 - 1297.00 | 1.1034 times | Tue 21 April 2026 | 1288.80 (0.11%) | 1288.55 | 1277.15 - 1306.00 | 0.4505 times | Mon 20 April 2026 | 1287.40 (1.41%) | 1283.30 | 1252.50 - 1297.50 | 1.1339 times | Fri 17 April 2026 | 1269.50 (3.73%) | 1225.00 | 1208.25 - 1284.35 | 2.0894 times | Thu 16 April 2026 | 1223.85 (0.2%) | 1223.70 | 1218.30 - 1242.00 | 0.743 times | Wed 15 April 2026 | 1221.35 (0.3%) | 1239.85 | 1211.00 - 1247.50 | 0.4835 times | Mon 13 April 2026 | 1217.70 (0.01%) | 1206.35 | 1186.20 - 1230.00 | 0.4126 times | Fri 10 April 2026 | 1217.55 (1.49%) | 1205.70 | 1197.00 - 1222.50 | 2.8272 times | Thu 09 April 2026 | 1199.70 (-1.05%) | 1212.95 | 1196.10 - 1229.90 | 7.5798 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1213.08 and 1281.08
| Weekly Target 1 | 1198.72 |
| Weekly Target 2 | 1227.43 |
| Weekly Target 3 | 1266.7166666667 |
| Weekly Target 4 | 1295.43 |
| Weekly Target 5 | 1334.72 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.5757 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.6232 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 2.2717 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.3988 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 2.9944 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.3731 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.4153 times | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.4199 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.5889 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.3391 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.2543 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1175.28 and 1386.88
| Monthly Target 1 | 1007.25 |
| Monthly Target 2 | 1131.7 |
| Monthly Target 3 | 1218.85 |
| Monthly Target 4 | 1343.3 |
| Monthly Target 5 | 1430.45 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1256.15 (12.9%) | 1120.25 | 1094.40 - 1306.00 | 1.7071 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.5377 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.6202 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.4938 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6616 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5466 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.682 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.714 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.8927 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.1444 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.8041 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1126.58 and 1435.58
| Yearly Target 1 | 877.38 |
| Yearly Target 2 | 1066.77 |
| Yearly Target 3 | 1186.3833333333 |
| Yearly Target 4 | 1375.77 |
| Yearly Target 5 | 1495.38 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1256.15 (19.22%) | 1053.00 | 997.00 - 1306.00 | 0.0522 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1159 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2868 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2158 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6919 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5499 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5202 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.906 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6613 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1240.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Ste 532286 is strongly bullish. It has broken a strong resistance of 1246 and is expected to move up further.
Munafa value: 94 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1201 and price is deviating by 59 points
Upper Bollinger band is at 1319 and lower is at 1083, while middle bands are at 1142 and 1260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.73 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1272.8 |
| 12 day DMA | 1243.84 |
| 20 day DMA | 1200.52 |
| 35 day DMA | 1187.59 |
| 50 day DMA | 1196.3 |
| 100 day DMA | 1123.45 |
| 150 day DMA | 1097.97 |
| 200 day DMA | 1068.83 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.86 | 1263.21 | 1268.22 |
| 12 day EMA | 1240.67 | 1237.86 | 1235.07 |
| 20 day EMA | 1221.82 | 1218.21 | 1214.53 |
| 35 day EMA | 1208.84 | 1206.05 | 1203.27 |
| 50 day EMA | 1200.92 | 1198.67 | 1196.45 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.8 | 1275.47 | 1269.6 |
| 12 day SMA | 1243.84 | 1236.5 | 1226.55 |
| 20 day SMA | 1200.52 | 1193.01 | 1189.72 |
| 35 day SMA | 1187.59 | 1187.26 | 1187.47 |
| 50 day SMA | 1196.3 | 1194.98 | 1193.46 |
| 100 day SMA | 1123.45 | 1121.31 | 1119 |
| 150 day SMA | 1097.97 | 1096.53 | 1095.1 |
| 200 day SMA | 1068.83 | 1067.3 | 1065.74 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
