ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSte

Strong intraday Stock price targets for JindalSte are 978.43 and 992.73

Intraday Target 1975.73
Intraday Target 2981.12
Intraday Target 3990.03333333333
Intraday Target 4995.42
Intraday Target 51004.33

Daily price and volume Jindal Ste

Date Closing Open Range Volume
Fri 26 December 2025 986.50 (-1.25%) 998.95 984.65 - 998.95 1.0512 times
Wed 24 December 2025 999.00 (-1.3%) 1017.95 996.35 - 1017.95 0.5001 times
Tue 23 December 2025 1012.20 (1.04%) 1013.20 999.30 - 1016.95 0.695 times
Mon 22 December 2025 1001.80 (0.95%) 1000.35 995.60 - 1015.90 0.898 times
Fri 19 December 2025 992.35 (0.61%) 986.00 981.75 - 996.00 0.659 times
Thu 18 December 2025 986.35 (-1.49%) 1001.30 978.65 - 1003.20 4.1456 times
Wed 17 December 2025 1001.30 (-1.03%) 1010.95 996.70 - 1011.95 0.5666 times
Tue 16 December 2025 1011.75 (-2.05%) 1025.55 1006.00 - 1027.15 0.5322 times
Mon 15 December 2025 1032.95 (0.33%) 1030.05 1023.05 - 1035.75 0.5052 times
Fri 12 December 2025 1029.55 (1.69%) 1019.90 1018.80 - 1032.70 0.447 times
Thu 11 December 2025 1012.45 (0.41%) 1002.60 1002.60 - 1014.90 0.2306 times

 Daily chart JindalSte

Weekly price and charts JindalSte

Strong weekly Stock price targets for JindalSte 532286 are 968.93 and 1002.23

Weekly Target 1963.07
Weekly Target 2974.78
Weekly Target 3996.36666666667
Weekly Target 41008.08
Weekly Target 51029.67

Weekly price and volumes for Jindal Ste

Date Closing Open Range Volume
Fri 26 December 2025 986.50 (-0.59%) 1000.35 984.65 - 1017.95 0.5915 times
Fri 19 December 2025 992.35 (-3.61%) 1030.05 978.65 - 1035.75 1.2055 times
Fri 12 December 2025 1029.55 (2.26%) 1006.80 978.20 - 1032.70 0.4142 times
Fri 05 December 2025 1006.80 (-3.61%) 1050.05 989.00 - 1055.10 0.7526 times
Fri 28 November 2025 1044.50 (0.61%) 1041.60 1013.95 - 1054.30 1.0273 times
Fri 21 November 2025 1038.20 (-3.61%) 1079.70 1035.20 - 1082.70 1.0065 times
Fri 14 November 2025 1077.05 (0.7%) 1073.65 1057.00 - 1098.30 1.1146 times
Fri 07 November 2025 1069.55 (0.27%) 1052.70 1006.60 - 1086.00 1.0904 times
Fri 31 October 2025 1066.70 (5.71%) 1014.15 1012.80 - 1097.00 2.395 times
Thu 23 October 2025 1009.05 (0.12%) 1008.85 998.60 - 1020.90 0.4024 times
Fri 17 October 2025 1007.80 (-0.71%) 1010.85 985.90 - 1031.25 0.663 times

 weekly chart JindalSte

Monthly price and charts JindalSte

Strong monthly Stock price targets for JindalSte 532286 are 943.9 and 1020.8

Monthly Target 1929.7
Monthly Target 2958.1
Monthly Target 31006.6
Monthly Target 41035
Monthly Target 51083.5

Monthly price and volumes Jindal Ste

Date Closing Open Range Volume
Fri 26 December 2025 986.50 (-5.55%) 1050.05 978.20 - 1055.10 0.4654 times
Fri 28 November 2025 1044.50 (-2.08%) 1052.70 1006.60 - 1098.30 0.6656 times
Fri 31 October 2025 1066.70 (0.27%) 1055.40 985.90 - 1097.00 0.8304 times
Tue 30 September 2025 1063.80 (12.5%) 948.00 943.65 - 1070.00 0.8694 times
Fri 29 August 2025 945.60 (-2.02%) 971.35 942.65 - 1021.85 1.087 times
Thu 31 July 2025 965.05 (2.51%) 947.65 926.80 - 1005.80 1.3936 times
Mon 30 June 2025 941.40 (-0.74%) 940.00 883.00 - 984.00 0.9792 times
Fri 30 May 2025 948.45 (5.92%) 878.20 832.55 - 985.70 1.2307 times
Wed 30 April 2025 895.40 (-1.83%) 924.80 770.00 - 926.05 1.0754 times
Fri 28 March 2025 912.05 (6.55%) 855.80 843.15 - 943.30 1.4034 times
Fri 28 February 2025 856.00 (8.1%) 774.80 751.45 - 888.00 2.4964 times

 monthly chart JindalSte

Yearly price and charts JindalSte

Strong yearly Stock price targets for JindalSte 532286 are 855.23 and 1229.58

Yearly Target 1561.9
Yearly Target 2774.2
Yearly Target 3936.25
Yearly Target 41148.55
Yearly Target 51310.6

Yearly price and volumes Jindal Ste

Date Closing Open Range Volume
Fri 26 December 2025 986.50 (6%) 927.95 723.95 - 1098.30 0.1013 times
Tue 31 December 2024 930.65 (24.46%) 751.70 688.65 - 1097.10 0.2565 times
Fri 29 December 2023 747.75 (28.78%) 581.75 503.00 - 767.95 0.193 times
Fri 30 December 2022 580.65 (53.9%) 378.05 304.20 - 596.65 0.6188 times
Fri 31 December 2021 377.30 (41.82%) 270.90 257.50 - 501.60 1.3861 times
Thu 31 December 2020 266.05 (58.65%) 168.00 62.10 - 287.35 2.2539 times
Tue 31 December 2019 167.70 (1.79%) 165.70 91.10 - 190.45 2.599 times
Mon 31 December 2018 164.75 (0%) 193.50 140.80 - 194.25 0.5915 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of JindalSte

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1004.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 18 points

Upper Bollinger band is at 1046 and lower is at 977, while middle bands are at 995 and 1029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSte (532286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.

JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.06 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.

JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Ste 532286

DMA (daily moving average) of Jindal Ste 532286

DMA period DMA value
5 day DMA 998.37
12 day DMA 1006.21
20 day DMA 1011.27
35 day DMA 1032.62
50 day DMA 1034.15
100 day DMA 1025.14
150 day DMA 999.93
200 day DMA 973.38

EMA (exponential moving average) of Jindal Ste 532286

EMA period EMA current EMA prev EMA prev2
5 day EMA997.271002.661004.49
12 day EMA1004.351007.591009.15
20 day EMA1011.481014.111015.7
35 day EMA1019.861021.821023.16
50 day EMA1029.691031.451032.77

SMA (simple moving average) of Jindal Ste 532286

SMA period SMA current SMA prev SMA prev2
5 day SMA998.37998.34998.8
12 day SMA1006.211007.551007.29
20 day SMA1011.271013.961016.11
35 day SMA1032.621034.341036.64
50 day SMA1034.151034.61034.92
100 day SMA1025.141025.11024.95
150 day SMA999.93999.73999.57
200 day SMA973.38972.75972.16

Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top