Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 992.15 and 1016.05
| Intraday Target 1 | 987.78 |
| Intraday Target 2 | 996.52 |
| Intraday Target 3 | 1011.6833333333 |
| Intraday Target 4 | 1020.42 |
| Intraday Target 5 | 1035.58 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.25 (-1.33%) | 1018.05 | 1002.95 - 1026.85 | 1.0931 times | Wed 03 December 2025 | 1018.85 (-0.99%) | 1030.25 | 1012.55 - 1032.45 | 1.1379 times | Tue 02 December 2025 | 1029.00 (-1.81%) | 1047.90 | 1024.95 - 1051.00 | 0.4085 times | Mon 01 December 2025 | 1047.95 (0.33%) | 1050.05 | 1038.80 - 1055.10 | 0.8274 times | Fri 28 November 2025 | 1044.50 (0.39%) | 1041.10 | 1038.40 - 1054.30 | 1.0597 times | Thu 27 November 2025 | 1040.40 (-0.14%) | 1045.15 | 1034.25 - 1052.00 | 0.7387 times | Wed 26 November 2025 | 1041.90 (1.9%) | 1025.20 | 1025.10 - 1047.50 | 1.0602 times | Tue 25 November 2025 | 1022.50 (-0.06%) | 1020.00 | 1015.00 - 1029.00 | 1.7976 times | Mon 24 November 2025 | 1023.15 (-1.45%) | 1041.60 | 1013.95 - 1046.45 | 0.8398 times | Fri 21 November 2025 | 1038.20 (-2.96%) | 1068.95 | 1035.20 - 1068.95 | 1.037 times | Thu 20 November 2025 | 1069.85 (0.02%) | 1070.60 | 1064.10 - 1077.70 | 0.657 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 978.03 and 1030.18
| Weekly Target 1 | 968.95 |
| Weekly Target 2 | 987.1 |
| Weekly Target 3 | 1021.1 |
| Weekly Target 4 | 1039.25 |
| Weekly Target 5 | 1073.25 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.25 (-3.76%) | 1050.05 | 1002.95 - 1055.10 | 0.6068 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.9619 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.9425 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.0437 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 1.021 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 2.2426 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.3768 times | Fri 17 October 2025 | 1007.80 (-0.71%) | 1010.85 | 985.90 - 1031.25 | 0.6208 times | Fri 10 October 2025 | 1015.05 (-5.68%) | 1076.15 | 1010.90 - 1078.85 | 1.3213 times | Fri 03 October 2025 | 1076.15 (4.52%) | 1039.40 | 1037.75 - 1087.80 | 0.8626 times | Fri 26 September 2025 | 1029.60 (-1.6%) | 1011.20 | 1011.20 - 1070.00 | 1.16 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 978.03 and 1030.18
| Monthly Target 1 | 968.95 |
| Monthly Target 2 | 987.1 |
| Monthly Target 3 | 1021.1 |
| Monthly Target 4 | 1039.25 |
| Monthly Target 5 | 1073.25 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.25 (-3.76%) | 1050.05 | 1002.95 - 1055.10 | 0.1056 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6907 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8618 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.9022 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.128 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4461 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.0161 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2771 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.116 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4564 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 2.5906 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 864.6 and 1238.95
| Yearly Target 1 | 568.15 |
| Yearly Target 2 | 786.7 |
| Yearly Target 3 | 942.5 |
| Yearly Target 4 | 1161.05 |
| Yearly Target 5 | 1316.85 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1005.25 (8.02%) | 927.95 | 723.95 - 1098.30 | 0.0987 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2565 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.1931 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.619 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.3866 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.2546 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.5998 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.5916 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1035.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.23
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1054 and price is deviating by 25 points
Upper Bollinger band is at 1102 and lower is at 1005, while middle bands are at 1029 and 1078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.96 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1029.11 |
| 12 day DMA | 1037.6 |
| 20 day DMA | 1053.09 |
| 35 day DMA | 1046.51 |
| 50 day DMA | 1045.48 |
| 100 day DMA | 1018.81 |
| 150 day DMA | 990.59 |
| 200 day DMA | 961.07 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.22 | 1032.2 | 1038.88 |
| 12 day EMA | 1035.97 | 1041.55 | 1045.68 |
| 20 day EMA | 1042.36 | 1046.27 | 1049.16 |
| 35 day EMA | 1044.64 | 1046.96 | 1048.62 |
| 50 day EMA | 1043.68 | 1045.25 | 1046.33 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.11 | 1036.14 | 1040.75 |
| 12 day SMA | 1037.6 | 1042.69 | 1047.8 |
| 20 day SMA | 1053.09 | 1055.17 | 1058.2 |
| 35 day SMA | 1046.51 | 1046.61 | 1046.5 |
| 50 day SMA | 1045.48 | 1046.3 | 1046.87 |
| 100 day SMA | 1018.81 | 1018.2 | 1017.52 |
| 150 day SMA | 990.59 | 989.94 | 989.09 |
| 200 day SMA | 961.07 | 960.08 | 958.94 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
