Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1179.4 and 1197.15
| Intraday Target 1 | 1175.43 |
| Intraday Target 2 | 1183.37 |
| Intraday Target 3 | 1193.1833333333 |
| Intraday Target 4 | 1201.12 |
| Intraday Target 5 | 1210.93 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1191.30 (0.11%) | 1193.20 | 1185.25 - 1203.00 | 0.1956 times | Mon 09 February 2026 | 1190.00 (0.02%) | 1190.25 | 1180.00 - 1204.25 | 0.3123 times | Fri 06 February 2026 | 1189.75 (1.04%) | 1173.95 | 1162.70 - 1191.80 | 0.336 times | Thu 05 February 2026 | 1177.45 (0.95%) | 1161.25 | 1151.20 - 1184.95 | 0.3534 times | Wed 04 February 2026 | 1166.35 (1.4%) | 1151.40 | 1151.40 - 1180.90 | 0.5175 times | Tue 03 February 2026 | 1150.25 (2.29%) | 1149.40 | 1134.75 - 1170.65 | 0.3134 times | Mon 02 February 2026 | 1124.45 (1.71%) | 1101.20 | 1083.10 - 1131.30 | 0.4504 times | Sun 01 February 2026 | 1105.50 (-2.23%) | 1108.05 | 1091.80 - 1144.15 | 0.7656 times | Fri 30 January 2026 | 1130.70 (-2.12%) | 1145.75 | 1102.95 - 1148.35 | 1.2201 times | Thu 29 January 2026 | 1155.20 (3.23%) | 1125.00 | 1124.95 - 1170.00 | 5.5358 times | Wed 28 January 2026 | 1119.05 (3.52%) | 1085.05 | 1081.00 - 1121.85 | 1.3065 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1185.65 and 1209.9
| Weekly Target 1 | 1167.6 |
| Weekly Target 2 | 1179.45 |
| Weekly Target 3 | 1191.85 |
| Weekly Target 4 | 1203.7 |
| Weekly Target 5 | 1216.1 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1191.30 (0.13%) | 1190.25 | 1180.00 - 1204.25 | 0.1597 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.8606 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 2.6124 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 2.1807 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.5162 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.7093 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 1.7171 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.3328 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.6783 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.233 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.4234 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1137.2 and 1258.35
| Monthly Target 1 | 1038.4 |
| Monthly Target 2 | 1114.85 |
| Monthly Target 3 | 1159.55 |
| Monthly Target 4 | 1236 |
| Monthly Target 5 | 1280.7 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1191.30 (5.36%) | 1108.05 | 1083.10 - 1204.25 | 0.2858 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.8253 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8084 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6679 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8333 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8724 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.0908 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3984 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.9826 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.235 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0791 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1094.15 and 1301.4
| Yearly Target 1 | 923.6 |
| Yearly Target 2 | 1057.45 |
| Yearly Target 3 | 1130.85 |
| Yearly Target 4 | 1264.7 |
| Yearly Target 5 | 1338.1 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1191.30 (13.06%) | 1053.00 | 997.00 - 1204.25 | 0.0169 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1164 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2879 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2167 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6946 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.556 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5301 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9175 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6639 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1149.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 is strongly bullish. It has broken a strong resistance of 1186 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 59 points
Upper Bollinger band is at 1224 and lower is at 992, while middle bands are at 1050 and 1166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.18 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1182.97 |
| 12 day DMA | 1148.42 |
| 20 day DMA | 1107.56 |
| 35 day DMA | 1075.57 |
| 50 day DMA | 1056.53 |
| 100 day DMA | 1051.79 |
| 150 day DMA | 1029.39 |
| 200 day DMA | 1004.68 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.35 | 1173.38 | 1165.07 |
| 12 day EMA | 1149.21 | 1141.56 | 1132.76 |
| 20 day EMA | 1123.67 | 1116.55 | 1108.82 |
| 35 day EMA | 1093.3 | 1087.53 | 1081.5 |
| 50 day EMA | 1067.38 | 1062.32 | 1057.11 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.97 | 1174.76 | 1161.65 |
| 12 day SMA | 1148.42 | 1137.73 | 1128.26 |
| 20 day SMA | 1107.56 | 1099.16 | 1090.18 |
| 35 day SMA | 1075.57 | 1069.89 | 1064.07 |
| 50 day SMA | 1056.53 | 1053.59 | 1050.6 |
| 100 day SMA | 1051.79 | 1050.34 | 1048.8 |
| 150 day SMA | 1029.39 | 1027.82 | 1026.35 |
| 200 day SMA | 1004.68 | 1003.25 | 1001.72 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
