Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1023.2 and 1062.5
| Intraday Target 1 | 991.27 |
| Intraday Target 2 | 1015.83 |
| Intraday Target 3 | 1030.5666666667 |
| Intraday Target 4 | 1055.13 |
| Intraday Target 5 | 1069.87 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.40 (2.87%) | 1007.15 | 1006.00 - 1045.30 | 1.3889 times | Tue 13 January 2026 | 1011.35 (-1.16%) | 1023.55 | 1003.30 - 1030.85 | 0.2943 times | Mon 12 January 2026 | 1023.20 (1.26%) | 1004.75 | 997.00 - 1029.00 | 0.6954 times | Fri 09 January 2026 | 1010.50 (-0.37%) | 1014.25 | 1003.25 - 1020.95 | 0.8148 times | Thu 08 January 2026 | 1014.25 (-5.58%) | 1075.00 | 1010.00 - 1075.00 | 1.7863 times | Wed 07 January 2026 | 1074.15 (-0.47%) | 1079.20 | 1068.95 - 1087.35 | 0.5076 times | Tue 06 January 2026 | 1079.20 (-0.14%) | 1075.35 | 1072.00 - 1090.70 | 0.7713 times | Mon 05 January 2026 | 1080.75 (0.06%) | 1081.75 | 1073.80 - 1087.00 | 0.5963 times | Fri 02 January 2026 | 1080.05 (1.18%) | 1075.85 | 1066.80 - 1083.20 | 1.9158 times | Thu 01 January 2026 | 1067.45 (1.31%) | 1053.00 | 1047.40 - 1069.05 | 1.2293 times | Wed 31 December 2025 | 1053.65 (3.2%) | 1037.30 | 1037.30 - 1065.00 | 4.6771 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1018.7 and 1067
| Weekly Target 1 | 979.27 |
| Weekly Target 2 | 1009.83 |
| Weekly Target 3 | 1027.5666666667 |
| Weekly Target 4 | 1058.13 |
| Weekly Target 5 | 1075.87 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.40 (2.96%) | 1004.75 | 997.00 - 1045.30 | 0.6038 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 1.1363 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 2.7508 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.5331 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 1.0866 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.3733 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.6783 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.9259 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.9072 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.0046 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 0.9828 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 971.85 and 1065.55
| Monthly Target 1 | 949 |
| Monthly Target 2 | 994.7 |
| Monthly Target 3 | 1042.7 |
| Monthly Target 4 | 1088.4 |
| Monthly Target 5 | 1136.4 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.40 (-1.26%) | 1053.00 | 997.00 - 1090.70 | 0.4715 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8589 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.7097 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8854 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.927 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1589 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4858 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.044 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.3121 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.1466 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4963 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 971.85 and 1065.55
| Yearly Target 1 | 949 |
| Yearly Target 2 | 994.7 |
| Yearly Target 3 | 1042.7 |
| Yearly Target 4 | 1088.4 |
| Yearly Target 5 | 1136.4 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.40 (-1.26%) | 1053.00 | 997.00 - 1090.70 | 0.0036 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1166 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2883 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.217 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6957 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5583 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5339 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9218 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6649 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1027 and price is deviating by 34 points
Upper Bollinger band is at 1093 and lower is at 960, while middle bands are at 994 and 1060
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.28 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1019.94 |
| 12 day DMA | 1046.33 |
| 20 day DMA | 1026.28 |
| 35 day DMA | 1024.39 |
| 50 day DMA | 1036.28 |
| 100 day DMA | 1032.53 |
| 150 day DMA | 1007.57 |
| 200 day DMA | 983.55 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.53 | 1025.59 | 1032.71 |
| 12 day EMA | 1033.53 | 1032.28 | 1036.09 |
| 20 day EMA | 1032.37 | 1031.53 | 1033.65 |
| 35 day EMA | 1035.92 | 1035.66 | 1037.09 |
| 50 day EMA | 1037.59 | 1037.48 | 1038.55 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.94 | 1026.69 | 1040.26 |
| 12 day SMA | 1046.33 | 1042.15 | 1040.08 |
| 20 day SMA | 1026.28 | 1024.85 | 1025.93 |
| 35 day SMA | 1024.39 | 1023.88 | 1024.22 |
| 50 day SMA | 1036.28 | 1036.99 | 1038.1 |
| 100 day SMA | 1032.53 | 1032.18 | 1032 |
| 150 day SMA | 1007.57 | 1007.05 | 1006.64 |
| 200 day SMA | 983.55 | 982.84 | 982.23 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
