Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1097.03 and 1181.48
| Intraday Target 1 | 1081.77 |
| Intraday Target 2 | 1112.28 |
| Intraday Target 3 | 1166.2166666667 |
| Intraday Target 4 | 1196.73 |
| Intraday Target 5 | 1250.67 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1142.80 (-6.72%) | 1217.00 | 1135.70 - 1220.15 | 1.4122 times | Thu 12 March 2026 | 1225.15 (3.22%) | 1185.05 | 1163.00 - 1231.95 | 1.2484 times | Wed 11 March 2026 | 1186.90 (-0.01%) | 1187.10 | 1184.00 - 1204.65 | 0.2647 times | Tue 10 March 2026 | 1187.00 (3.72%) | 1142.35 | 1142.35 - 1190.30 | 1.0968 times | Mon 09 March 2026 | 1144.45 (-3.01%) | 1150.35 | 1132.50 - 1165.40 | 0.7478 times | Fri 06 March 2026 | 1180.00 (-0.33%) | 1183.90 | 1176.60 - 1195.95 | 0.4699 times | Thu 05 March 2026 | 1183.90 (1.44%) | 1170.05 | 1170.05 - 1193.20 | 0.8053 times | Wed 04 March 2026 | 1167.05 (-5.72%) | 1213.95 | 1161.00 - 1226.40 | 2.1561 times | Mon 02 March 2026 | 1237.85 (-0.55%) | 1170.50 | 1170.50 - 1256.00 | 1.3914 times | Fri 27 February 2026 | 1244.65 (-1.27%) | 1257.90 | 1240.05 - 1267.50 | 0.4076 times | Thu 26 February 2026 | 1260.65 (-0.5%) | 1269.05 | 1257.90 - 1270.00 | 0.964 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1087.93 and 1187.38
| Weekly Target 1 | 1069.63 |
| Weekly Target 2 | 1106.22 |
| Weekly Target 3 | 1169.0833333333 |
| Weekly Target 4 | 1205.67 |
| Weekly Target 5 | 1268.53 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.6463 times | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.6534 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.9164 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.5278 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.3958 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.8582 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 2.6052 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 2.1748 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.5148 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.7073 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 1.7124 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1075.9 and 1199.4
| Monthly Target 1 | 1053.6 |
| Monthly Target 2 | 1098.2 |
| Monthly Target 3 | 1177.1 |
| Monthly Target 4 | 1221.7 |
| Monthly Target 5 | 1300.6 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1142.80 (-8.18%) | 1170.50 | 1132.50 - 1256.00 | 0.3801 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.7892 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.9009 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8419 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6956 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8679 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.9086 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.136 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4564 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.0233 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2862 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1069.9 and 1342.9
| Yearly Target 1 | 863.6 |
| Yearly Target 2 | 1003.2 |
| Yearly Target 3 | 1136.6 |
| Yearly Target 4 | 1276.2 |
| Yearly Target 5 | 1409.6 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1142.80 (8.46%) | 1053.00 | 997.00 - 1270.00 | 0.0236 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1163 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2877 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2165 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6941 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5549 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5282 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9153 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6634 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1190.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1170.5
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1207 and price is deviating by 34 points
Upper Bollinger band is at 1274 and lower is at 1140, while middle bands are at 1173 and 1241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.88 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1177.26 |
| 12 day DMA | 1202.28 |
| 20 day DMA | 1206.48 |
| 35 day DMA | 1181.93 |
| 50 day DMA | 1142.09 |
| 100 day DMA | 1088.58 |
| 150 day DMA | 1065.29 |
| 200 day DMA | 1036.38 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.3 | 1197.54 | 1183.73 |
| 12 day EMA | 1190.41 | 1199.06 | 1194.32 |
| 20 day EMA | 1189.23 | 1194.12 | 1190.86 |
| 35 day EMA | 1164.87 | 1166.17 | 1162.7 |
| 50 day EMA | 1134.83 | 1134.5 | 1130.8 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.26 | 1184.7 | 1176.45 |
| 12 day SMA | 1202.28 | 1209.8 | 1209.13 |
| 20 day SMA | 1206.48 | 1209.49 | 1207.78 |
| 35 day SMA | 1181.93 | 1180.03 | 1174.78 |
| 50 day SMA | 1142.09 | 1140.3 | 1136.22 |
| 100 day SMA | 1088.58 | 1087.38 | 1085.14 |
| 150 day SMA | 1065.29 | 1064.2 | 1062.34 |
| 200 day SMA | 1036.38 | 1035.44 | 1034.11 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
