Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1116.5 and 1167.55
| Intraday Target 1 | 1075.1 |
| Intraday Target 2 | 1106.85 |
| Intraday Target 3 | 1126.15 |
| Intraday Target 4 | 1157.9 |
| Intraday Target 5 | 1177.2 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1138.60 (0.15%) | 1134.25 | 1094.40 - 1145.45 | 2.4289 times | Wed 01 April 2026 | 1136.95 (2.19%) | 1120.25 | 1120.25 - 1158.05 | 0.3898 times | Mon 30 March 2026 | 1112.60 (-1.6%) | 1117.70 | 1107.00 - 1133.00 | 0.2092 times | Fri 27 March 2026 | 1130.70 (-1.12%) | 1134.05 | 1122.70 - 1154.00 | 4.9243 times | Wed 25 March 2026 | 1143.55 (2.09%) | 1142.00 | 1130.55 - 1154.00 | 0.7997 times | Tue 24 March 2026 | 1120.10 (1.28%) | 1128.00 | 1112.00 - 1138.60 | 0.3681 times | Mon 23 March 2026 | 1105.95 (-6.85%) | 1174.10 | 1102.00 - 1174.10 | 0.3899 times | Fri 20 March 2026 | 1187.30 (4.33%) | 1139.20 | 1139.20 - 1195.70 | 0.2739 times | Thu 19 March 2026 | 1138.00 (-3.49%) | 1152.00 | 1130.90 - 1162.65 | 0.1108 times | Wed 18 March 2026 | 1179.20 (1.91%) | 1157.05 | 1140.75 - 1183.75 | 0.1054 times | Tue 17 March 2026 | 1157.10 (2.18%) | 1132.45 | 1127.75 - 1160.05 | 0.1775 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1116.5 and 1180.15
| Weekly Target 1 | 1066.7 |
| Weekly Target 2 | 1102.65 |
| Weekly Target 3 | 1130.35 |
| Weekly Target 4 | 1166.3 |
| Weekly Target 5 | 1194 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.5526 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 3.3236 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.4141 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.4609 times | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.466 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.6537 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.3764 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.2823 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.6121 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 1.8582 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 1.5512 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1116.5 and 1180.15
| Monthly Target 1 | 1066.7 |
| Monthly Target 2 | 1102.65 |
| Monthly Target 3 | 1130.35 |
| Monthly Target 4 | 1166.3 |
| Monthly Target 5 | 1194 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1138.60 (2.34%) | 1120.25 | 1094.40 - 1158.05 | 0.5318 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.7557 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.7081 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.7055 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.7553 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6241 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.7786 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8152 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.0192 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3066 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.9181 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1067.8 and 1340.8
| Yearly Target 1 | 862.2 |
| Yearly Target 2 | 1000.4 |
| Yearly Target 3 | 1135.2 |
| Yearly Target 4 | 1273.4 |
| Yearly Target 5 | 1408.2 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1138.60 (8.06%) | 1053.00 | 997.00 - 1270.00 | 0.0401 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1161 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2871 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2161 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6928 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.552 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5236 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9099 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6622 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1143.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1155 and price is deviating by 30 points
Upper Bollinger band is at 1215 and lower is at 1095, while middle bands are at 1125 and 1185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.3 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1132.48 |
| 12 day DMA | 1140.21 |
| 20 day DMA | 1154.99 |
| 35 day DMA | 1182.78 |
| 50 day DMA | 1164.14 |
| 100 day DMA | 1099.93 |
| 150 day DMA | 1076.88 |
| 200 day DMA | 1047.46 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.85 | 1131.48 | 1128.74 |
| 12 day EMA | 1143.14 | 1143.97 | 1145.25 |
| 20 day EMA | 1152.44 | 1153.9 | 1155.68 |
| 35 day EMA | 1149.64 | 1150.29 | 1151.08 |
| 50 day EMA | 1150.4 | 1150.88 | 1151.45 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.48 | 1128.78 | 1122.58 |
| 12 day SMA | 1140.21 | 1140.56 | 1147.91 |
| 20 day SMA | 1154.99 | 1159.95 | 1165.34 |
| 35 day SMA | 1182.78 | 1184.25 | 1185.76 |
| 50 day SMA | 1164.14 | 1162.48 | 1160.6 |
| 100 day SMA | 1099.93 | 1099.01 | 1098.44 |
| 150 day SMA | 1076.88 | 1076.02 | 1075.22 |
| 200 day SMA | 1047.46 | 1046.64 | 1045.83 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
