ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSte

Strong intraday Stock price targets for JindalSte are 1015.48 and 1047.28

Intraday Target 11008.82
Intraday Target 21022.13
Intraday Target 31040.6166666667
Intraday Target 41053.93
Intraday Target 51072.42

Daily price and volume Jindal Ste

Date Closing Open Range Volume
Tue 07 July 2026 1035.45 (-1.74%) 1059.10 1027.30 - 1059.10 1.5755 times
Fri 03 July 2026 1053.80 (0.97%) 1048.75 1048.75 - 1074.00 0.7447 times
Thu 02 July 2026 1043.70 (1.45%) 1042.40 1033.75 - 1049.90 0.4009 times
Wed 01 July 2026 1028.75 (-2.92%) 1050.00 1024.10 - 1050.00 2.6348 times
Tue 30 June 2026 1059.70 (-0.79%) 1067.00 1055.00 - 1073.15 0.5467 times
Mon 29 June 2026 1068.15 (0.87%) 1066.95 1058.85 - 1081.25 0.7704 times
Thu 25 June 2026 1058.90 (-2.87%) 1090.20 1056.60 - 1092.00 0.7983 times
Wed 24 June 2026 1090.15 (0.72%) 1079.65 1065.00 - 1096.00 0.3984 times
Tue 23 June 2026 1082.35 (-4.38%) 1134.00 1076.00 - 1134.00 1.4771 times
Mon 22 June 2026 1131.90 (-0.78%) 1148.70 1126.00 - 1150.00 0.6533 times
Fri 19 June 2026 1140.80 (0.87%) 1140.70 1121.90 - 1143.80 0.3311 times

 Daily chart JindalSte

Weekly price and charts JindalSte

Strong weekly Stock price targets for JindalSte 532286 are 1015.48 and 1047.28

Weekly Target 11008.82
Weekly Target 21022.13
Weekly Target 31040.6166666667
Weekly Target 41053.93
Weekly Target 51072.42

Weekly price and volumes for Jindal Ste

Date Closing Open Range Volume
Tue 07 July 2026 1035.45 (-1.74%) 1059.10 1027.30 - 1059.10 0.2614 times
Fri 03 July 2026 1053.80 (-0.48%) 1066.95 1024.10 - 1081.25 0.8458 times
Thu 25 June 2026 1058.90 (-7.18%) 1148.70 1056.60 - 1150.00 0.5521 times
Fri 19 June 2026 1140.80 (-0.67%) 1150.80 1121.00 - 1169.25 2.0416 times
Fri 12 June 2026 1148.50 (-2.78%) 1173.00 1109.90 - 1181.00 0.4333 times
Fri 05 June 2026 1181.30 (-2.03%) 1259.60 1165.65 - 1259.60 0.6028 times
Fri 29 May 2026 1205.75 (-0.34%) 1222.05 1193.65 - 1254.60 0.4842 times
Fri 22 May 2026 1209.85 (-1.77%) 1226.95 1193.50 - 1246.00 0.8715 times
Fri 15 May 2026 1231.70 (-1.31%) 1248.45 1211.00 - 1259.40 1.3596 times
Fri 08 May 2026 1248.10 (1.98%) 1245.85 1239.60 - 1284.00 2.5477 times
Thu 30 April 2026 1223.85 (-2.57%) 1250.45 1201.40 - 1293.60 0.5535 times

 weekly chart JindalSte

Monthly price and charts JindalSte

Strong monthly Stock price targets for JindalSte 532286 are 1004.83 and 1054.73

Monthly Target 1994.62
Monthly Target 21015.03
Monthly Target 31044.5166666667
Monthly Target 41064.93
Monthly Target 51094.42

Monthly price and volumes Jindal Ste

Date Closing Open Range Volume
Tue 07 July 2026 1035.45 (-2.29%) 1050.00 1024.10 - 1074.00 0.2752 times
Tue 30 June 2026 1059.70 (-12.11%) 1259.60 1055.00 - 1259.60 1.1918 times
Fri 29 May 2026 1205.75 (-1.48%) 1245.85 1193.50 - 1284.00 1.6299 times
Thu 30 April 2026 1223.85 (10%) 1120.25 1094.40 - 1306.00 1.7567 times
Mon 30 March 2026 1112.60 (-10.61%) 1170.50 1102.00 - 1256.00 1.428 times
Fri 27 February 2026 1244.65 (10.08%) 1108.05 1083.10 - 1270.00 0.5759 times
Fri 30 January 2026 1130.70 (7.31%) 1053.00 997.00 - 1170.00 1.3871 times
Wed 31 December 2025 1053.65 (0.88%) 1050.05 978.20 - 1065.00 0.6143 times
Fri 28 November 2025 1044.50 (-2.08%) 1052.70 1006.60 - 1098.30 0.5076 times
Fri 31 October 2025 1066.70 (0.27%) 1055.40 985.90 - 1097.00 0.6333 times
Tue 30 September 2025 1063.80 (12.5%) 948.00 943.65 - 1070.00 0.663 times

 monthly chart JindalSte

Yearly price and charts JindalSte

Strong yearly Stock price targets for JindalSte 532286 are 861.73 and 1170.73

Yearly Target 1803.82
Yearly Target 2919.63
Yearly Target 31112.8166666667
Yearly Target 41228.63
Yearly Target 51421.82

Yearly price and volumes Jindal Ste

Date Closing Open Range Volume
Tue 07 July 2026 1035.45 (-1.73%) 1053.00 997.00 - 1306.00 0.0861 times
Wed 31 December 2025 1053.65 (13.22%) 927.95 723.95 - 1098.30 0.1155 times
Tue 31 December 2024 930.65 (24.46%) 751.70 688.65 - 1097.10 0.2857 times
Fri 29 December 2023 747.75 (28.78%) 581.75 503.00 - 767.95 0.215 times
Fri 30 December 2022 580.65 (53.9%) 378.05 304.20 - 596.65 0.6893 times
Fri 31 December 2021 377.30 (41.82%) 270.90 257.50 - 501.60 1.544 times
Thu 31 December 2020 266.05 (58.65%) 168.00 62.10 - 287.35 2.5106 times
Tue 31 December 2019 167.70 (1.79%) 165.70 91.10 - 190.45 2.895 times
Mon 31 December 2018 164.75 (0%) 193.50 140.80 - 194.25 0.6588 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of JindalSte

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1073.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1103 and price is deviating by 44 points

Upper Bollinger band is at 1189 and lower is at 1017, while middle bands are at 1060 and 1146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.

JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.51 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.

JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Ste 532286

DMA (daily moving average) of Jindal Ste 532286

DMA period DMA value
5 day DMA 1044.28
12 day DMA 1077.05
20 day DMA 1102.29
35 day DMA 1149.45
50 day DMA 1179.38
100 day DMA 1186.42
150 day DMA 1139.13
200 day DMA 1116.17

EMA (exponential moving average) of Jindal Ste 532286

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.121054.451054.77
12 day EMA1073.221080.091084.87
20 day EMA1098.91105.581111.03
35 day EMA1136.171142.11147.3
50 day EMA1173.311178.931184.04

SMA (simple moving average) of Jindal Ste 532286

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.281050.821051.84
12 day SMA1077.051085.371092.53
20 day SMA1102.291109.591116.76
35 day SMA1149.451155.681161.06
50 day SMA1179.381184.241188.94
100 day SMA1186.421187.731188.7
150 day SMA1139.131139.051138.94
200 day SMA1116.171116.171116.11

Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top