ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSte

Strong intraday Stock price targets for JindalSte are 1063.2 and 1115.5

Intraday Target 11051.27
Intraday Target 21075.13
Intraday Target 31103.5666666667
Intraday Target 41127.43
Intraday Target 51155.87

Daily price and volume Jindal Ste

Date Closing Open Range Volume
Thu 01 October 2026 1099.00 (-2.7%) 1132.00 1079.70 - 1132.00 0.2662 times
Tue 29 September 2026 1129.50 (-0.91%) 1136.20 1126.90 - 1148.20 0.1853 times
Mon 28 September 2026 1139.90 (-2.15%) 1160.00 1133.95 - 1160.00 0.8487 times
Fri 25 September 2026 1165.00 (0.92%) 1153.20 1143.05 - 1168.90 0.4936 times
Thu 24 September 2026 1154.35 (-1.59%) 1158.70 1152.45 - 1174.80 1.3186 times
Wed 23 September 2026 1173.00 (3.03%) 1140.00 1140.00 - 1187.00 1.0767 times
Tue 22 September 2026 1138.50 (0.37%) 1134.30 1130.85 - 1147.00 0.5832 times
Mon 21 September 2026 1134.30 (0.84%) 1128.95 1128.95 - 1143.45 4.5096 times
Fri 18 September 2026 1124.85 (-0.06%) 1130.15 1124.55 - 1139.60 0.2136 times
Thu 17 September 2026 1125.55 (1.92%) 1123.85 1104.10 - 1135.00 0.5046 times
Wed 16 September 2026 1104.40 (0.8%) 1092.00 1085.00 - 1116.55 0.2666 times

 Daily chart JindalSte

Weekly price and charts JindalSte

Strong weekly Stock price targets for JindalSte 532286 are 1049.2 and 1129.5

Weekly Target 11032.6
Weekly Target 21065.8
Weekly Target 31112.9
Weekly Target 41146.1
Weekly Target 51193.2

Weekly price and volumes for Jindal Ste

Date Closing Open Range Volume
Thu 01 October 2026 1099.00 (-5.67%) 1160.00 1079.70 - 1160.00 0.2235 times
Fri 25 September 2026 1165.00 (3.57%) 1128.95 1128.95 - 1187.00 1.3719 times
Fri 18 September 2026 1124.85 (0.59%) 1118.90 1085.00 - 1139.60 0.2066 times
Fri 11 September 2026 1118.30 (-3.84%) 1162.90 1080.00 - 1162.95 0.2804 times
Fri 04 September 2026 1163.00 (-1.19%) 1172.00 1134.55 - 1174.65 0.2988 times
Fri 28 August 2026 1177.00 (4.34%) 1128.40 1128.40 - 1196.20 0.5829 times
Fri 21 August 2026 1128.00 (2.55%) 1083.80 1083.80 - 1141.70 3.5885 times
Fri 14 August 2026 1100.00 (0.2%) 1097.75 1086.45 - 1134.25 1.9441 times
Fri 07 August 2026 1097.80 (-0.39%) 1112.05 1092.25 - 1127.90 0.4297 times
Fri 31 July 2026 1102.15 (6.39%) 1052.00 1040.00 - 1113.85 1.0735 times
Fri 24 July 2026 1035.95 (1.17%) 1030.50 1013.05 - 1055.85 1.0968 times

 weekly chart JindalSte

Monthly price and charts JindalSte

Strong monthly Stock price targets for JindalSte 532286 are 1063.2 and 1115.5

Monthly Target 11051.27
Monthly Target 21075.13
Monthly Target 31103.5666666667
Monthly Target 41127.43
Monthly Target 51155.87

Monthly price and volumes Jindal Ste

Date Closing Open Range Volume
Thu 01 October 2026 1099.00 (-2.7%) 1132.00 1079.70 - 1132.00 0.0107 times
Tue 29 September 2026 1129.50 (-2.49%) 1165.25 1080.00 - 1187.00 0.5382 times
Mon 31 August 2026 1158.35 (5.1%) 1112.05 1083.80 - 1196.20 1.5441 times
Fri 31 July 2026 1102.15 (4.01%) 1050.00 1013.05 - 1113.85 1.586 times
Tue 30 June 2026 1059.70 (-12.11%) 1259.60 1055.00 - 1259.60 0.9453 times
Fri 29 May 2026 1205.75 (-1.48%) 1245.85 1193.50 - 1284.00 1.2928 times
Thu 30 April 2026 1223.85 (10%) 1120.25 1094.40 - 1306.00 1.3933 times
Mon 30 March 2026 1112.60 (-10.61%) 1170.50 1102.00 - 1256.00 1.1326 times
Fri 27 February 2026 1244.65 (10.08%) 1108.05 1083.10 - 1270.00 0.4568 times
Fri 30 January 2026 1130.70 (7.31%) 1053.00 997.00 - 1170.00 1.1002 times
Wed 31 December 2025 1053.65 (0.88%) 1050.05 978.20 - 1065.00 0.4873 times

 monthly chart JindalSte

Yearly price and charts JindalSte

Strong yearly Stock price targets for JindalSte 532286 are 1048 and 1357

Yearly Target 1825
Yearly Target 2962
Yearly Target 31134
Yearly Target 41271
Yearly Target 51443

Yearly price and volumes Jindal Ste

Date Closing Open Range Volume
Thu 01 October 2026 1099.00 (4.3%) 1053.00 997.00 - 1306.00 0.131 times
Wed 31 December 2025 1053.65 (13.22%) 927.95 723.95 - 1098.30 0.1149 times
Tue 31 December 2024 930.65 (24.46%) 751.70 688.65 - 1097.10 0.2842 times
Fri 29 December 2023 747.75 (28.78%) 581.75 503.00 - 767.95 0.2139 times
Fri 30 December 2022 580.65 (53.9%) 378.05 304.20 - 596.65 0.6858 times
Fri 31 December 2021 377.30 (41.82%) 270.90 257.50 - 501.60 1.5362 times
Thu 31 December 2020 266.05 (58.65%) 168.00 62.10 - 287.35 2.498 times
Tue 31 December 2019 167.70 (1.79%) 165.70 91.10 - 190.45 2.8804 times
Mon 31 December 2018 164.75 (0%) 193.50 140.80 - 194.25 0.6555 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of JindalSte

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1134.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Ste 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.98

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 21 points

Upper Bollinger band is at 1178 and lower is at 1096, while middle bands are at 1116 and 1158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.

JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.67 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.

JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Ste 532286

DMA (daily moving average) of Jindal Ste 532286

DMA period DMA value
5 day DMA 1137.55
12 day DMA 1132
20 day DMA 1136.59
35 day DMA 1135.33
50 day DMA 1120.75
100 day DMA 1128.03
150 day DMA 1153.71
200 day DMA 1135

EMA (exponential moving average) of Jindal Ste 532286

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.971142.451148.93
12 day EMA1134.611141.081143.19
20 day EMA1134.281137.991138.88
35 day EMA1124.131125.611125.38
50 day EMA1115.161115.821115.26

SMA (simple moving average) of Jindal Ste 532286

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.551152.351154.15
12 day SMA11321133.61134.65
20 day SMA1136.591139.521140.96
35 day SMA1135.331135.391135.23
50 day SMA1120.751119.661117.74
100 day SMA1128.031129.631130.98
150 day SMA1153.711154.531155.07
200 day SMA11351134.481133.87

Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top