Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1092.88 and 1111.03
| Intraday Target 1 | 1089.83 |
| Intraday Target 2 | 1095.92 |
| Intraday Target 3 | 1107.9833333333 |
| Intraday Target 4 | 1114.07 |
| Intraday Target 5 | 1126.13 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1102.00 (-1.39%) | 1120.00 | 1101.90 - 1120.05 | 5.5346 times | Mon 17 August 2026 | 1117.50 (1.59%) | 1083.80 | 1083.80 - 1118.55 | 0.2302 times | Fri 14 August 2026 | 1100.00 (0.51%) | 1095.85 | 1086.45 - 1105.00 | 2.6344 times | Thu 13 August 2026 | 1094.40 (-0.51%) | 1100.95 | 1092.00 - 1105.55 | 0.6842 times | Wed 12 August 2026 | 1100.00 (-0.09%) | 1091.80 | 1091.80 - 1107.95 | 0.1231 times | Tue 11 August 2026 | 1101.00 (-2.04%) | 1134.25 | 1095.05 - 1134.25 | 0.1189 times | Mon 10 August 2026 | 1123.90 (2.38%) | 1097.75 | 1097.75 - 1126.45 | 0.2545 times | Fri 07 August 2026 | 1097.80 (-0.2%) | 1107.80 | 1092.25 - 1107.80 | 0.0975 times | Thu 06 August 2026 | 1100.00 (-1.68%) | 1118.30 | 1098.70 - 1123.65 | 0.2136 times | Wed 05 August 2026 | 1118.85 (-0.19%) | 1122.25 | 1114.55 - 1127.15 | 0.1089 times | Tue 04 August 2026 | 1121.00 (0.72%) | 1109.90 | 1101.35 - 1121.40 | 0.2092 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1092.9 and 1129.15
| Weekly Target 1 | 1065.7 |
| Weekly Target 2 | 1083.85 |
| Weekly Target 3 | 1101.95 |
| Weekly Target 4 | 1120.1 |
| Weekly Target 5 | 1138.2 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1102.00 (0.18%) | 1083.80 | 1083.80 - 1120.05 | 1.9556 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.2942 times | Fri 07 August 2026 | 1097.80 (-0.39%) | 1112.05 | 1092.25 - 1127.90 | 0.286 times | Fri 31 July 2026 | 1102.15 (6.39%) | 1052.00 | 1040.00 - 1113.85 | 0.7146 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 0.7301 times | Fri 17 July 2026 | 1024.00 (-2.62%) | 1038.80 | 1018.00 - 1050.00 | 2.22 times | Fri 10 July 2026 | 1051.60 (-0.21%) | 1059.10 | 1016.50 - 1064.00 | 0.4008 times | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.5899 times | Thu 25 June 2026 | 1058.90 (-7.18%) | 1148.70 | 1056.60 - 1150.00 | 0.385 times | Fri 19 June 2026 | 1140.80 (-0.67%) | 1150.80 | 1121.00 - 1169.25 | 1.4238 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1173.00 | 1109.90 - 1181.00 | 0.3022 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1067.68 and 1118.13
| Monthly Target 1 | 1056.23 |
| Monthly Target 2 | 1079.12 |
| Monthly Target 3 | 1106.6833333333 |
| Monthly Target 4 | 1129.57 |
| Monthly Target 5 | 1157.13 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1102.00 (-0.01%) | 1112.05 | 1083.80 - 1134.25 | 1.2402 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.5794 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.9413 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.2873 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.3874 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.1278 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4548 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.0956 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4852 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.4009 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.5002 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1049.5 and 1358.5
| Yearly Target 1 | 826 |
| Yearly Target 2 | 964 |
| Yearly Target 3 | 1135 |
| Yearly Target 4 | 1273 |
| Yearly Target 5 | 1444 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1102.00 (4.59%) | 1053.00 | 997.00 - 1306.00 | 0.1201 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1151 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2846 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2142 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6866 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5381 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5011 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.884 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6563 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Ste 532286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 27 points
Upper Bollinger band is at 1145 and lower is at 1038, while middle bands are at 1064 and 1118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.93 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1102.78 |
| 12 day DMA | 1107.45 |
| 20 day DMA | 1090.72 |
| 35 day DMA | 1068.05 |
| 50 day DMA | 1084.13 |
| 100 day DMA | 1149.24 |
| 150 day DMA | 1148.85 |
| 200 day DMA | 1121.79 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.91 | 1106.36 | 1100.79 |
| 12 day EMA | 1100.34 | 1100.04 | 1096.87 |
| 20 day EMA | 1094.14 | 1093.31 | 1090.76 |
| 35 day EMA | 1096.56 | 1096.24 | 1094.99 |
| 50 day EMA | 1095.56 | 1095.3 | 1094.39 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.78 | 1102.58 | 1103.86 |
| 12 day SMA | 1107.45 | 1107.47 | 1105.45 |
| 20 day SMA | 1090.72 | 1087.86 | 1083.66 |
| 35 day SMA | 1068.05 | 1067.09 | 1065.41 |
| 50 day SMA | 1084.13 | 1085.71 | 1087.31 |
| 100 day SMA | 1149.24 | 1149.6 | 1150.22 |
| 150 day SMA | 1148.85 | 1148.7 | 1148.45 |
| 200 day SMA | 1121.79 | 1121.32 | 1120.78 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
