Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1138.48 and 1159.98
| Intraday Target 1 | 1120.8 |
| Intraday Target 2 | 1134.65 |
| Intraday Target 3 | 1142.3 |
| Intraday Target 4 | 1156.15 |
| Intraday Target 5 | 1163.8 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1148.50 (2.37%) | 1131.15 | 1128.45 - 1149.95 | 0.5772 times | Thu 11 June 2026 | 1121.95 (0.19%) | 1116.30 | 1109.90 - 1136.50 | 0.4511 times | Wed 10 June 2026 | 1119.85 (-2.66%) | 1141.90 | 1118.55 - 1147.30 | 1.6221 times | Tue 09 June 2026 | 1150.40 (-0.47%) | 1161.35 | 1144.05 - 1167.25 | 0.3046 times | Mon 08 June 2026 | 1155.80 (-2.16%) | 1173.00 | 1149.20 - 1181.00 | 1.2272 times | Fri 05 June 2026 | 1181.30 (-1.33%) | 1200.00 | 1165.65 - 1201.50 | 3.8838 times | Thu 04 June 2026 | 1197.20 (-1.17%) | 1213.65 | 1195.00 - 1213.65 | 0.498 times | Wed 03 June 2026 | 1211.40 (0.64%) | 1216.15 | 1190.00 - 1218.05 | 0.6866 times | Tue 02 June 2026 | 1203.65 (-0.5%) | 1207.45 | 1197.00 - 1217.00 | 0.3504 times | Mon 01 June 2026 | 1209.70 (0.33%) | 1259.60 | 1204.00 - 1259.60 | 0.3989 times | Fri 29 May 2026 | 1205.75 (-1.16%) | 1225.35 | 1193.65 - 1233.25 | 1.5186 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1093.65 and 1164.75
| Weekly Target 1 | 1075.37 |
| Weekly Target 2 | 1111.93 |
| Weekly Target 3 | 1146.4666666667 |
| Weekly Target 4 | 1183.03 |
| Weekly Target 5 | 1217.57 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1148.50 (-2.78%) | 1173.00 | 1109.90 - 1181.00 | 0.4098 times | Fri 05 June 2026 | 1181.30 (-2.03%) | 1259.60 | 1165.65 - 1259.60 | 0.57 times | Fri 29 May 2026 | 1205.75 (-0.34%) | 1222.05 | 1193.65 - 1254.60 | 0.4578 times | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.8241 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 1.2857 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 2.4092 times | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.5234 times | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.5839 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.6321 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 2.3039 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.4186 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1054.35 and 1204.05
| Monthly Target 1 | 1022.97 |
| Monthly Target 2 | 1085.73 |
| Monthly Target 3 | 1172.6666666667 |
| Monthly Target 4 | 1235.43 |
| Monthly Target 5 | 1322.37 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1148.50 (-4.75%) | 1259.60 | 1109.90 - 1259.60 | 0.3372 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.7127 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.8459 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.5005 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.6051 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.4576 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6455 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5334 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6655 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6967 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.871 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1072.75 and 1381.75
| Yearly Target 1 | 841.5 |
| Yearly Target 2 | 995 |
| Yearly Target 3 | 1150.5 |
| Yearly Target 4 | 1304 |
| Yearly Target 5 | 1459.5 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1148.50 (9%) | 1053.00 | 997.00 - 1306.00 | 0.0742 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1156 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.286 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2153 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6902 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5461 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.514 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8989 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6597 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1168.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1195 and price is deviating by 35 points
Upper Bollinger band is at 1264 and lower is at 1125, while middle bands are at 1160 and 1229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.47 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1139.3 |
| 12 day DMA | 1177.12 |
| 20 day DMA | 1194.07 |
| 35 day DMA | 1217.71 |
| 50 day DMA | 1214.53 |
| 100 day DMA | 1186.84 |
| 150 day DMA | 1136.89 |
| 200 day DMA | 1109.51 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.51 | 1144.01 | 1155.04 |
| 12 day EMA | 1168.56 | 1172.21 | 1181.34 |
| 20 day EMA | 1184.09 | 1187.84 | 1194.77 |
| 35 day EMA | 1193.86 | 1196.53 | 1200.92 |
| 50 day EMA | 1200.68 | 1202.81 | 1206.11 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.3 | 1145.86 | 1160.91 |
| 12 day SMA | 1177.12 | 1183.35 | 1190.96 |
| 20 day SMA | 1194.07 | 1199.32 | 1205.33 |
| 35 day SMA | 1217.71 | 1221.42 | 1226.19 |
| 50 day SMA | 1214.53 | 1214.17 | 1214.61 |
| 100 day SMA | 1186.84 | 1185.47 | 1184.48 |
| 150 day SMA | 1136.89 | 1136.35 | 1135.99 |
| 200 day SMA | 1109.51 | 1108.73 | 1108 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
