JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 884.4 and 929.9
| Intraday Target 1 | 847.27 |
| Intraday Target 2 | 876.03 |
| Intraday Target 3 | 892.76666666667 |
| Intraday Target 4 | 921.53 |
| Intraday Target 5 | 938.27 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 904.80 (0.02%) | 864.00 | 864.00 - 909.50 | 0.2999 times | Mon 10 March 2025 | 904.65 (-0.48%) | 914.80 | 901.90 - 934.15 | 0.9669 times | Fri 07 March 2025 | 909.00 (-0.58%) | 914.25 | 905.30 - 925.00 | 0.3144 times | Thu 06 March 2025 | 914.30 (2.45%) | 902.25 | 893.55 - 919.70 | 6.2134 times | Wed 05 March 2025 | 892.45 (2.92%) | 859.95 | 859.95 - 896.05 | 0.4248 times | Tue 04 March 2025 | 867.10 (1.41%) | 852.05 | 843.15 - 871.60 | 0.3283 times | Mon 03 March 2025 | 855.05 (-0.11%) | 855.80 | 846.75 - 876.05 | 0.2688 times | Fri 28 February 2025 | 856.00 (-0.71%) | 850.65 | 842.75 - 865.70 | 0.8126 times | Thu 27 February 2025 | 862.10 (0.67%) | 856.35 | 847.80 - 872.20 | 0.1959 times | Tue 25 February 2025 | 856.35 (-0.64%) | 861.00 | 853.65 - 872.00 | 0.1749 times | Mon 24 February 2025 | 861.90 (-2.05%) | 873.25 | 855.25 - 888.00 | 0.2236 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 849.33 and 919.48
| Weekly Target 1 | 830.83 |
| Weekly Target 2 | 867.82 |
| Weekly Target 3 | 900.98333333333 |
| Weekly Target 4 | 937.97 |
| Weekly Target 5 | 971.13 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 904.80 (-0.46%) | 914.80 | 864.00 - 934.15 | 0.2927 times | Fri 07 March 2025 | 909.00 (6.19%) | 855.80 | 843.15 - 925.00 | 1.7441 times | Fri 28 February 2025 | 856.00 (-2.72%) | 873.25 | 842.75 - 888.00 | 0.325 times | Fri 21 February 2025 | 879.90 (5.55%) | 825.00 | 815.00 - 886.30 | 2.7423 times | Fri 14 February 2025 | 833.65 (-1.35%) | 844.95 | 802.00 - 857.35 | 0.7015 times | Fri 07 February 2025 | 845.10 (6.72%) | 774.80 | 751.45 - 848.60 | 1.1308 times | Fri 31 January 2025 | 791.85 (-10.3%) | 879.45 | 723.95 - 879.45 | 2.028 times | Fri 24 January 2025 | 882.75 (-4.51%) | 928.00 | 878.05 - 942.75 | 0.1963 times | Fri 17 January 2025 | 924.40 (0.76%) | 916.75 | 873.40 - 932.25 | 0.3939 times | Fri 10 January 2025 | 917.40 (-4.25%) | 958.35 | 911.25 - 958.35 | 0.4454 times | Fri 03 January 2025 | 958.15 (3.75%) | 917.60 | 909.00 - 962.20 | 0.4076 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 873.98 and 964.98
| Monthly Target 1 | 803.03 |
| Monthly Target 2 | 853.92 |
| Monthly Target 3 | 894.03333333333 |
| Monthly Target 4 | 944.92 |
| Monthly Target 5 | 985.03 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 904.80 (5.7%) | 855.80 | 843.15 - 934.15 | 0.3705 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 0.8912 times | Fri 31 January 2025 | 791.85 (-14.91%) | 927.95 | 723.95 - 962.20 | 0.5939 times | Tue 31 December 2024 | 930.65 (2.69%) | 908.20 | 897.50 - 1011.45 | 0.3922 times | Fri 29 November 2024 | 906.25 (-1.53%) | 938.75 | 854.70 - 968.80 | 0.548 times | Thu 31 October 2024 | 920.30 (-11.44%) | 1055.40 | 881.50 - 1068.95 | 1.4298 times | Mon 30 September 2024 | 1039.15 (7.21%) | 975.00 | 929.60 - 1073.65 | 3.9854 times | Fri 30 August 2024 | 969.30 (-1.97%) | 991.85 | 896.50 - 1006.00 | 0.5094 times | Wed 31 July 2024 | 988.75 (-5.37%) | 1041.35 | 919.55 - 1074.75 | 0.506 times | Fri 28 June 2024 | 1044.90 (1.56%) | 1087.90 | 902.00 - 1097.10 | 0.7736 times | Fri 31 May 2024 | 1028.80 (10.49%) | 934.95 | 909.30 - 1085.90 | 0.6943 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 695.25 and 933.5
| Yearly Target 1 | 625.4 |
| Yearly Target 2 | 765.1 |
| Yearly Target 3 | 863.65 |
| Yearly Target 4 | 1003.35 |
| Yearly Target 5 | 1101.9 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 904.80 (-2.78%) | 927.95 | 723.95 - 962.20 | 0.0375 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2585 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.1946 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6238 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.3973 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.2721 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.62 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.5962 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 884.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 867 and price is deviating by 27 points
Upper Bollinger band is at 919 and lower is at 814, while middle bands are at 840 and 893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.07 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 905.04 |
| 12 day DMA | 880.3 |
| 20 day DMA | 866.23 |
| 35 day DMA | 857.19 |
| 50 day DMA | 878.27 |
| 100 day DMA | 901.53 |
| 150 day DMA | 927.2 |
| 200 day DMA | 950.45 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.76 | 897.24 | 893.54 |
| 12 day EMA | 884.53 | 880.85 | 876.53 |
| 20 day EMA | 875.99 | 872.96 | 869.63 |
| 35 day EMA | 879.89 | 878.42 | 876.88 |
| 50 day EMA | 885.47 | 884.68 | 883.87 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.04 | 897.5 | 887.58 |
| 12 day SMA | 880.3 | 878.15 | 874.37 |
| 20 day SMA | 866.23 | 863.01 | 860.03 |
| 35 day SMA | 857.19 | 858.01 | 858.57 |
| 50 day SMA | 878.27 | 878.56 | 878.94 |
| 100 day SMA | 901.53 | 902.07 | 902.71 |
| 150 day SMA | 927.2 | 927.55 | 928.07 |
| 200 day SMA | 950.45 | 951.31 | 952.13 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
