ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1166.13 and 1235.63

Intraday Target 11153.75
Intraday Target 21178.5
Intraday Target 31223.25
Intraday Target 41248
Intraday Target 51292.75

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Fri 24 April 2026 1203.25 (-5.79%) 1267.95 1198.50 - 1268.00 1.5286 times
Thu 23 April 2026 1277.20 (-0.62%) 1299.25 1272.00 - 1299.25 1.2302 times
Wed 22 April 2026 1285.20 (-10.85%) 1344.05 1281.55 - 1380.00 4.9424 times
Tue 21 April 2026 1441.55 (0.92%) 1428.60 1422.50 - 1455.00 0.2907 times
Mon 20 April 2026 1428.35 (-0.98%) 1442.70 1424.00 - 1450.00 0.1734 times
Fri 17 April 2026 1442.50 (-0.57%) 1450.05 1430.00 - 1457.30 0.7335 times
Thu 16 April 2026 1450.70 (-0.04%) 1454.00 1434.45 - 1468.20 0.36 times
Wed 15 April 2026 1451.30 (1.5%) 1440.25 1437.85 - 1475.00 0.3119 times
Mon 13 April 2026 1429.90 (-1.45%) 1444.95 1418.00 - 1446.20 0.1508 times
Fri 10 April 2026 1450.90 (-0.98%) 1450.05 1421.00 - 1458.65 0.2785 times
Thu 09 April 2026 1465.20 (0.55%) 1464.80 1435.80 - 1468.55 2.409 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1072.63 and 1329.13

Weekly Target 11029.08
Weekly Target 21116.17
Weekly Target 31285.5833333333
Weekly Target 41372.67
Weekly Target 51542.08

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Fri 24 April 2026 1203.25 (-16.59%) 1442.70 1198.50 - 1455.00 3.2237 times
Fri 17 April 2026 1442.50 (-0.58%) 1444.95 1418.00 - 1475.00 0.6144 times
Fri 10 April 2026 1450.90 (3.5%) 1400.80 1387.00 - 1470.00 1.5187 times
Thu 02 April 2026 1401.85 (2.8%) 1358.55 1335.80 - 1412.70 0.4373 times
Fri 27 March 2026 1363.70 (2.22%) 1320.00 1310.00 - 1411.15 0.8089 times
Fri 20 March 2026 1334.05 (0.65%) 1275.70 1275.70 - 1378.00 0.4188 times
Fri 13 March 2026 1325.45 (-2.31%) 1325.35 1320.60 - 1372.85 0.7359 times
Fri 06 March 2026 1356.85 (-2.4%) 1350.10 1332.50 - 1385.90 0.4067 times
Fri 27 February 2026 1390.20 (-3.26%) 1438.00 1322.25 - 1441.65 1.3024 times
Fri 20 February 2026 1437.05 (-1.23%) 1456.00 1431.40 - 1510.50 0.5331 times
Fri 13 February 2026 1454.95 (-8.7%) 1595.30 1396.00 - 1619.70 2.5106 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1062.63 and 1339.13

Monthly Target 11015.75
Monthly Target 21109.5
Monthly Target 31292.25
Monthly Target 41386
Monthly Target 51568.75

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 24 April 2026 1203.25 (-10.28%) 1400.25 1198.50 - 1475.00 1.7294 times
Mon 30 March 2026 1341.15 (-3.53%) 1350.10 1275.70 - 1411.15 0.762 times
Fri 27 February 2026 1390.20 (-17.96%) 1695.05 1322.25 - 1770.00 1.6619 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 0.9385 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.7695 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 0.8265 times
Fri 31 October 2025 1541.40 (11.29%) 1385.10 1380.10 - 1559.75 0.7906 times
Tue 30 September 2025 1385.00 (-4.84%) 1446.05 1382.35 - 1503.00 0.7154 times
Fri 29 August 2025 1455.45 (-0.81%) 1460.30 1438.85 - 1529.45 0.8762 times
Thu 31 July 2025 1467.35 (-15.07%) 1743.70 1459.70 - 1745.00 0.93 times
Mon 30 June 2025 1727.70 (5.51%) 1630.20 1606.00 - 1752.00 0.8626 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 915.13 and 1486.63

Yearly Target 1819.08
Yearly Target 21011.17
Yearly Target 31390.5833333333
Yearly Target 41582.67
Yearly Target 51962.08

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 24 April 2026 1203.25 (-25.92%) 1619.95 1198.50 - 1770.00 0.4713 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.783 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.785 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.6222 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.5064 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.2909 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.9205 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.4984 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.1223 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1358.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.75

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1393 and price is deviating by 70 points

Upper Bollinger band is at 1531 and lower is at 1254, while middle bands are at 1323 and 1462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.

HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.19 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1327.11
12 day DMA 1398.6
20 day DMA 1392.22
35 day DMA 1373
50 day DMA 1398.36
100 day DMA 1530.21
150 day DMA 1523.39
200 day DMA 1522.57

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.891351.21388.19
12 day EMA1358.941387.241407.24
20 day EMA1376.431394.651407.01
35 day EMA1401.121412.771420.75
50 day EMA1410.081418.521424.29

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.111374.961409.66
12 day SMA1398.61418.451428.9
20 day SMA1392.221399.981402.83
35 day SMA13731378.341381.09
50 day SMA1398.361406.171412.8
100 day SMA1530.211534.361537.59
150 day SMA1523.391525.161526.41
200 day SMA1522.571525.141527.4

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top