HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1166.13 and 1235.63
| Intraday Target 1 | 1153.75 |
| Intraday Target 2 | 1178.5 |
| Intraday Target 3 | 1223.25 |
| Intraday Target 4 | 1248 |
| Intraday Target 5 | 1292.75 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1203.25 (-5.79%) | 1267.95 | 1198.50 - 1268.00 | 1.5286 times | Thu 23 April 2026 | 1277.20 (-0.62%) | 1299.25 | 1272.00 - 1299.25 | 1.2302 times | Wed 22 April 2026 | 1285.20 (-10.85%) | 1344.05 | 1281.55 - 1380.00 | 4.9424 times | Tue 21 April 2026 | 1441.55 (0.92%) | 1428.60 | 1422.50 - 1455.00 | 0.2907 times | Mon 20 April 2026 | 1428.35 (-0.98%) | 1442.70 | 1424.00 - 1450.00 | 0.1734 times | Fri 17 April 2026 | 1442.50 (-0.57%) | 1450.05 | 1430.00 - 1457.30 | 0.7335 times | Thu 16 April 2026 | 1450.70 (-0.04%) | 1454.00 | 1434.45 - 1468.20 | 0.36 times | Wed 15 April 2026 | 1451.30 (1.5%) | 1440.25 | 1437.85 - 1475.00 | 0.3119 times | Mon 13 April 2026 | 1429.90 (-1.45%) | 1444.95 | 1418.00 - 1446.20 | 0.1508 times | Fri 10 April 2026 | 1450.90 (-0.98%) | 1450.05 | 1421.00 - 1458.65 | 0.2785 times | Thu 09 April 2026 | 1465.20 (0.55%) | 1464.80 | 1435.80 - 1468.55 | 2.409 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1072.63 and 1329.13
| Weekly Target 1 | 1029.08 |
| Weekly Target 2 | 1116.17 |
| Weekly Target 3 | 1285.5833333333 |
| Weekly Target 4 | 1372.67 |
| Weekly Target 5 | 1542.08 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1203.25 (-16.59%) | 1442.70 | 1198.50 - 1455.00 | 3.2237 times | Fri 17 April 2026 | 1442.50 (-0.58%) | 1444.95 | 1418.00 - 1475.00 | 0.6144 times | Fri 10 April 2026 | 1450.90 (3.5%) | 1400.80 | 1387.00 - 1470.00 | 1.5187 times | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.4373 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.8089 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.4188 times | Fri 13 March 2026 | 1325.45 (-2.31%) | 1325.35 | 1320.60 - 1372.85 | 0.7359 times | Fri 06 March 2026 | 1356.85 (-2.4%) | 1350.10 | 1332.50 - 1385.90 | 0.4067 times | Fri 27 February 2026 | 1390.20 (-3.26%) | 1438.00 | 1322.25 - 1441.65 | 1.3024 times | Fri 20 February 2026 | 1437.05 (-1.23%) | 1456.00 | 1431.40 - 1510.50 | 0.5331 times | Fri 13 February 2026 | 1454.95 (-8.7%) | 1595.30 | 1396.00 - 1619.70 | 2.5106 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1062.63 and 1339.13
| Monthly Target 1 | 1015.75 |
| Monthly Target 2 | 1109.5 |
| Monthly Target 3 | 1292.25 |
| Monthly Target 4 | 1386 |
| Monthly Target 5 | 1568.75 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1203.25 (-10.28%) | 1400.25 | 1198.50 - 1475.00 | 1.7294 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.762 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.6619 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.9385 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.7695 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.8265 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.7906 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.7154 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 0.8762 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 0.93 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 0.8626 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 915.13 and 1486.63
| Yearly Target 1 | 819.08 |
| Yearly Target 2 | 1011.17 |
| Yearly Target 3 | 1390.5833333333 |
| Yearly Target 4 | 1582.67 |
| Yearly Target 5 | 1962.08 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1203.25 (-25.92%) | 1619.95 | 1198.50 - 1770.00 | 0.4713 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.783 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.785 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.6222 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.5064 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.2909 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.9205 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.4984 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.1223 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1358.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.75
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1393 and price is deviating by 70 points
Upper Bollinger band is at 1531 and lower is at 1254, while middle bands are at 1323 and 1462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.
HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.19 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1327.11 |
| 12 day DMA | 1398.6 |
| 20 day DMA | 1392.22 |
| 35 day DMA | 1373 |
| 50 day DMA | 1398.36 |
| 100 day DMA | 1530.21 |
| 150 day DMA | 1523.39 |
| 200 day DMA | 1522.57 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.89 | 1351.2 | 1388.19 |
| 12 day EMA | 1358.94 | 1387.24 | 1407.24 |
| 20 day EMA | 1376.43 | 1394.65 | 1407.01 |
| 35 day EMA | 1401.12 | 1412.77 | 1420.75 |
| 50 day EMA | 1410.08 | 1418.52 | 1424.29 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.11 | 1374.96 | 1409.66 |
| 12 day SMA | 1398.6 | 1418.45 | 1428.9 |
| 20 day SMA | 1392.22 | 1399.98 | 1402.83 |
| 35 day SMA | 1373 | 1378.34 | 1381.09 |
| 50 day SMA | 1398.36 | 1406.17 | 1412.8 |
| 100 day SMA | 1530.21 | 1534.36 | 1537.59 |
| 150 day SMA | 1523.39 | 1525.16 | 1526.41 |
| 200 day SMA | 1522.57 | 1525.14 | 1527.4 |


