Munafa Stock Market Course + Intraday & FNO calls 
HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1667.63 and 1705.38
| Intraday Target 1 | 1659.92 |
| Intraday Target 2 | 1675.33 |
| Intraday Target 3 | 1697.6666666667 |
| Intraday Target 4 | 1713.08 |
| Intraday Target 5 | 1735.42 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1690.75 (-1.48%) | 1720.00 | 1682.25 - 1720.00 | 0.5491 times | Mon 19 January 2026 | 1716.15 (1.02%) | 1691.80 | 1685.00 - 1718.90 | 0.4557 times | Fri 16 January 2026 | 1698.90 (1.82%) | 1670.00 | 1664.45 - 1701.00 | 0.7481 times | Wed 14 January 2026 | 1668.60 (0.22%) | 1652.00 | 1648.55 - 1678.00 | 1.0435 times | Tue 13 January 2026 | 1665.00 (-0.19%) | 1690.05 | 1626.40 - 1696.00 | 3.7037 times | Mon 12 January 2026 | 1668.10 (0.35%) | 1661.90 | 1641.20 - 1676.35 | 0.7429 times | Fri 09 January 2026 | 1662.30 (0.86%) | 1648.20 | 1648.10 - 1674.60 | 1.0347 times | Thu 08 January 2026 | 1648.20 (-0.02%) | 1652.60 | 1634.80 - 1660.00 | 0.7689 times | Wed 07 January 2026 | 1648.45 (1.99%) | 1616.50 | 1616.50 - 1653.60 | 0.4931 times | Tue 06 January 2026 | 1616.30 (0.57%) | 1605.00 | 1597.40 - 1625.15 | 0.4603 times | Mon 05 January 2026 | 1607.10 (-2%) | 1627.00 | 1580.50 - 1630.70 | 0.6273 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1667.63 and 1705.38
| Weekly Target 1 | 1659.92 |
| Weekly Target 2 | 1675.33 |
| Weekly Target 3 | 1697.6666666667 |
| Weekly Target 4 | 1713.08 |
| Weekly Target 5 | 1735.42 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1690.75 (-0.48%) | 1691.80 | 1682.25 - 1720.00 | 0.3302 times | Fri 16 January 2026 | 1698.90 (2.2%) | 1661.90 | 1626.40 - 1701.00 | 2.05 times | Fri 09 January 2026 | 1662.30 (1.37%) | 1627.00 | 1580.50 - 1674.60 | 1.1121 times | Fri 02 January 2026 | 1639.90 (-1.28%) | 1653.90 | 1611.70 - 1660.00 | 0.7181 times | Fri 26 December 2025 | 1661.15 (1.14%) | 1651.55 | 1644.80 - 1685.95 | 0.5493 times | Fri 19 December 2025 | 1642.50 (-1.79%) | 1672.35 | 1632.55 - 1687.00 | 1.0758 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.7623 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.7771 times | Fri 28 November 2025 | 1627.75 (1.21%) | 1608.40 | 1593.95 - 1640.00 | 0.6449 times | Fri 21 November 2025 | 1608.30 (0.9%) | 1595.00 | 1585.90 - 1668.95 | 1.9803 times | Fri 14 November 2025 | 1593.95 (5.4%) | 1531.05 | 1512.35 - 1605.05 | 0.6598 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1635.63 and 1775.13
| Monthly Target 1 | 1524.25 |
| Monthly Target 2 | 1607.5 |
| Monthly Target 3 | 1663.75 |
| Monthly Target 4 | 1747 |
| Monthly Target 5 | 1803.25 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1690.75 (4.09%) | 1619.95 | 1580.50 - 1720.00 | 1.0277 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.9913 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.0647 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 1.0184 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.9216 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.1286 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.1979 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.1111 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.684 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.8548 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 0.771 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 1635.63 and 1775.13
| Yearly Target 1 | 1524.25 |
| Yearly Target 2 | 1607.5 |
| Yearly Target 3 | 1663.75 |
| Yearly Target 4 | 1747 |
| Yearly Target 5 | 1803.25 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1690.75 (4.09%) | 1619.95 | 1580.50 - 1720.00 | 0.0773 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.8192 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.8212 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.651 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.576 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.3967 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 2.0092 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.5214 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.1279 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1671.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 29 points
Upper Bollinger band is at 1714 and lower is at 1599, while middle bands are at 1628 and 1685
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HclTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.26 and HclTechno 532281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1687.88 |
| 12 day DMA | 1660.81 |
| 20 day DMA | 1655.99 |
| 35 day DMA | 1657.9 |
| 50 day DMA | 1642.61 |
| 100 day DMA | 1556.99 |
| 150 day DMA | 1567.08 |
| 200 day DMA | 1571.33 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.76 | 1687.76 | 1673.57 |
| 12 day EMA | 1671.67 | 1668.2 | 1659.48 |
| 20 day EMA | 1662.4 | 1659.42 | 1653.45 |
| 35 day EMA | 1647.46 | 1644.91 | 1640.72 |
| 50 day EMA | 1638.09 | 1635.94 | 1632.67 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.88 | 1683.35 | 1672.58 |
| 12 day SMA | 1660.81 | 1656.2 | 1648.55 |
| 20 day SMA | 1655.99 | 1653.58 | 1650.84 |
| 35 day SMA | 1657.9 | 1656.1 | 1653.61 |
| 50 day SMA | 1642.61 | 1639.04 | 1635.24 |
| 100 day SMA | 1556.99 | 1554.75 | 1552.51 |
| 150 day SMA | 1567.08 | 1567.28 | 1566.96 |
| 200 day SMA | 1571.33 | 1570.68 | 1569.82 |
Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
