HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1422.28 and 1446.18
| Intraday Target 1 | 1417.35 |
| Intraday Target 2 | 1427.2 |
| Intraday Target 3 | 1441.25 |
| Intraday Target 4 | 1451.1 |
| Intraday Target 5 | 1465.15 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1437.05 (-0.92%) | 1449.75 | 1431.40 - 1455.30 | 0.1808 times | Thu 19 February 2026 | 1450.40 (-1.12%) | 1474.20 | 1443.50 - 1501.70 | 0.4455 times | Wed 18 February 2026 | 1466.90 (-1.06%) | 1477.60 | 1444.00 - 1483.90 | 0.3452 times | Tue 17 February 2026 | 1482.65 (1.34%) | 1456.65 | 1456.65 - 1510.50 | 0.5979 times | Mon 16 February 2026 | 1463.00 (0.55%) | 1456.00 | 1447.25 - 1467.00 | 0.1822 times | Fri 13 February 2026 | 1454.95 (-1.43%) | 1414.05 | 1396.00 - 1476.10 | 4.4305 times | Thu 12 February 2026 | 1476.10 (-4.84%) | 1530.00 | 1470.00 - 1530.05 | 2.1699 times | Wed 11 February 2026 | 1551.20 (-1.34%) | 1573.10 | 1546.50 - 1579.15 | 0.2042 times | Tue 10 February 2026 | 1572.30 (-1.86%) | 1600.75 | 1568.00 - 1601.90 | 1.3437 times | Mon 09 February 2026 | 1602.05 (0.53%) | 1595.30 | 1594.95 - 1619.70 | 0.1 times | Fri 06 February 2026 | 1593.55 (-0.95%) | 1608.80 | 1574.85 - 1608.80 | 0.7735 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1394.68 and 1473.78
| Weekly Target 1 | 1380.55 |
| Weekly Target 2 | 1408.8 |
| Weekly Target 3 | 1459.65 |
| Weekly Target 4 | 1487.9 |
| Weekly Target 5 | 1538.75 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1437.05 (-1.23%) | 1456.00 | 1431.40 - 1510.50 | 0.615 times | Fri 13 February 2026 | 1454.95 (-8.7%) | 1595.30 | 1396.00 - 1619.70 | 2.8962 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.2688 times | Fri 30 January 2026 | 1694.45 (-0.71%) | 1710.10 | 1683.95 - 1733.70 | 0.2636 times | Fri 23 January 2026 | 1706.60 (0.45%) | 1691.80 | 1669.00 - 1720.80 | 0.5333 times | Fri 16 January 2026 | 1698.90 (2.2%) | 1661.90 | 1626.40 - 1701.00 | 1.647 times | Fri 09 January 2026 | 1662.30 (1.37%) | 1627.00 | 1580.50 - 1674.60 | 0.8935 times | Fri 02 January 2026 | 1639.90 (-1.28%) | 1653.90 | 1611.70 - 1660.00 | 0.5769 times | Fri 26 December 2025 | 1661.15 (1.14%) | 1651.55 | 1644.80 - 1685.95 | 0.4413 times | Fri 19 December 2025 | 1642.50 (-1.79%) | 1672.35 | 1632.55 - 1687.00 | 0.8643 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.6124 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1229.53 and 1603.53
| Monthly Target 1 | 1160.35 |
| Monthly Target 2 | 1298.7 |
| Monthly Target 3 | 1534.35 |
| Monthly Target 4 | 1672.7 |
| Monthly Target 5 | 1908.35 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1437.05 (-15.19%) | 1695.05 | 1396.00 - 1770.00 | 1.4868 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.1035 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.9048 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.9718 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.9296 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.8412 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.0302 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.0935 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.0142 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.6243 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.7803 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 1229.53 and 1603.53
| Yearly Target 1 | 1160.35 |
| Yearly Target 2 | 1298.7 |
| Yearly Target 3 | 1534.35 |
| Yearly Target 4 | 1672.7 |
| Yearly Target 5 | 1908.35 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1437.05 (-11.53%) | 1619.95 | 1396.00 - 1770.00 | 0.2102 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.807 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.809 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.6413 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.5526 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.361 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.9793 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.5136 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.126 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1509.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1585 and price is deviating by 103 points
Upper Bollinger band is at 1789 and lower is at 1381, while middle bands are at 1483 and 1687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.
HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.43 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1460 |
| 12 day DMA | 1513.25 |
| 20 day DMA | 1584.27 |
| 35 day DMA | 1620.18 |
| 50 day DMA | 1630.72 |
| 100 day DMA | 1589.54 |
| 150 day DMA | 1552.12 |
| 200 day DMA | 1580.58 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.34 | 1473.49 | 1485.03 |
| 12 day EMA | 1509.92 | 1523.16 | 1536.38 |
| 20 day EMA | 1550.11 | 1562.01 | 1573.75 |
| 35 day EMA | 1587.45 | 1596.3 | 1604.89 |
| 50 day EMA | 1616.83 | 1624.16 | 1631.25 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460 | 1463.58 | 1468.72 |
| 12 day SMA | 1513.25 | 1528.68 | 1548.96 |
| 20 day SMA | 1584.27 | 1597.75 | 1610.36 |
| 35 day SMA | 1620.18 | 1625.85 | 1630.82 |
| 50 day SMA | 1630.72 | 1635.29 | 1639.44 |
| 100 day SMA | 1589.54 | 1589.4 | 1589.32 |
| 150 day SMA | 1552.12 | 1552.98 | 1554.11 |
| 200 day SMA | 1580.58 | 1581.24 | 1581.86 |


