ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1126.88 and 1157.73

Intraday Target 11104.37
Intraday Target 21118.53
Intraday Target 31135.2166666667
Intraday Target 41149.38
Intraday Target 51166.07

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Fri 15 May 2026 1132.70 (0.7%) 1124.00 1121.05 - 1151.90 0.7244 times
Thu 14 May 2026 1124.80 (-1.63%) 1140.40 1103.20 - 1140.40 1.9368 times
Wed 13 May 2026 1143.40 (-0.21%) 1145.80 1136.65 - 1153.50 0.6207 times
Tue 12 May 2026 1145.80 (-4.11%) 1185.00 1142.65 - 1185.00 1.1569 times
Mon 11 May 2026 1194.95 (-0.3%) 1195.05 1190.90 - 1206.20 0.8047 times
Fri 08 May 2026 1198.60 (1.28%) 1180.00 1176.85 - 1202.70 1.0979 times
Thu 07 May 2026 1183.45 (-0.46%) 1198.55 1181.10 - 1198.55 1.23 times
Wed 06 May 2026 1188.90 (-0.97%) 1205.00 1186.35 - 1212.00 0.7803 times
Tue 05 May 2026 1200.50 (0%) 1200.45 1189.50 - 1205.50 0.4126 times
Mon 04 May 2026 1200.45 (0.13%) 1209.95 1191.45 - 1212.00 1.2357 times
Thu 30 April 2026 1198.95 (-0.06%) 1200.00 1184.70 - 1213.70 1.1102 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1066.45 and 1169.45

Weekly Target 11044.37
Weekly Target 21088.53
Weekly Target 31147.3666666667
Weekly Target 41191.53
Weekly Target 51250.37

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Fri 15 May 2026 1132.70 (-5.5%) 1195.05 1103.20 - 1206.20 1.0323 times
Fri 08 May 2026 1198.60 (-0.03%) 1209.95 1176.85 - 1212.00 0.9364 times
Thu 30 April 2026 1198.95 (-0.36%) 1202.10 1184.70 - 1232.45 1.0473 times
Fri 24 April 2026 1203.25 (-16.59%) 1442.70 1198.50 - 1455.00 2.9022 times
Fri 17 April 2026 1442.50 (-0.58%) 1444.95 1418.00 - 1475.00 0.5531 times
Fri 10 April 2026 1450.90 (3.5%) 1400.80 1387.00 - 1470.00 1.3673 times
Thu 02 April 2026 1401.85 (2.8%) 1358.55 1335.80 - 1412.70 0.3937 times
Fri 27 March 2026 1363.70 (2.22%) 1320.00 1310.00 - 1411.15 0.7282 times
Fri 20 March 2026 1334.05 (0.65%) 1275.70 1275.70 - 1378.00 0.377 times
Fri 13 March 2026 1325.45 (-2.31%) 1325.35 1320.60 - 1372.85 0.6625 times
Fri 06 March 2026 1356.85 (-2.4%) 1350.10 1332.50 - 1385.90 0.3662 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1063.55 and 1172.35

Monthly Target 11040.5
Monthly Target 21086.6
Monthly Target 31149.3
Monthly Target 41195.4
Monthly Target 51258.1

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 15 May 2026 1132.70 (-5.53%) 1209.95 1103.20 - 1212.00 0.6612 times
Thu 30 April 2026 1198.95 (-10.6%) 1400.25 1184.70 - 1475.00 2.0653 times
Mon 30 March 2026 1341.15 (-3.53%) 1350.10 1275.70 - 1411.15 0.755 times
Fri 27 February 2026 1390.20 (-17.96%) 1695.05 1322.25 - 1770.00 1.6467 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 0.9299 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.7625 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 0.819 times
Fri 31 October 2025 1541.40 (11.29%) 1385.10 1380.10 - 1559.75 0.7833 times
Tue 30 September 2025 1385.00 (-4.84%) 1446.05 1382.35 - 1503.00 0.7089 times
Fri 29 August 2025 1455.45 (-0.81%) 1460.30 1438.85 - 1529.45 0.8682 times
Thu 31 July 2025 1467.35 (-15.07%) 1743.70 1459.70 - 1745.00 0.9215 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 784.55 and 1451.35

Yearly Target 1668.5
Yearly Target 2900.6
Yearly Target 31335.3
Yearly Target 41567.4
Yearly Target 52002.1

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 15 May 2026 1132.70 (-30.27%) 1619.95 1103.20 - 1770.00 0.5601 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.7749 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.7768 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.6158 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.4908 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.267 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.9005 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.4932 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.121 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1182.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1170.15

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1231 and price is deviating by 96 points

Upper Bollinger band is at 1422 and lower is at 1041, while middle bands are at 1136 and 1326

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.

HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.39 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1148.33
12 day DMA 1176.02
20 day DMA 1230.76
35 day DMA 1306.86
50 day DMA 1319.65
100 day DMA 1463.53
150 day DMA 1499.31
200 day DMA 1490.65

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.411153.271167.51
12 day EMA1182.371191.41203.51
20 day EMA1220.561229.81240.85
35 day EMA1261.731269.331277.84
50 day EMA1308.231315.391323.17

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.331161.511173.24
12 day SMA1176.021181.311189.97
20 day SMA1230.761246.661262.99
35 day SMA1306.861312.611317.94
50 day SMA1319.651324.461329.51
100 day SMA1463.531468.731474.32
150 day SMA1499.311501.021502.75
200 day SMA1490.651492.641494.76

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top