ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1443.03 and 1503.08

Intraday Target 11432
Intraday Target 21454.05
Intraday Target 31492.05
Intraday Target 41514.1
Intraday Target 51552.1

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Thu 12 February 2026 1476.10 (-4.84%) 1530.00 1470.00 - 1530.05 2.9199 times
Wed 11 February 2026 1551.20 (-1.34%) 1573.10 1546.50 - 1579.15 0.2748 times
Tue 10 February 2026 1572.30 (-1.86%) 1600.75 1568.00 - 1601.90 1.8082 times
Mon 09 February 2026 1602.05 (0.53%) 1595.30 1594.95 - 1619.70 0.1346 times
Fri 06 February 2026 1593.55 (-0.95%) 1608.80 1574.85 - 1608.80 1.0408 times
Thu 05 February 2026 1608.80 (-0.83%) 1608.60 1600.10 - 1631.95 0.701 times
Wed 04 February 2026 1622.30 (-4.22%) 1649.95 1585.20 - 1649.95 1.2634 times
Tue 03 February 2026 1693.70 (1.05%) 1750.85 1689.00 - 1770.00 0.9992 times
Mon 02 February 2026 1676.10 (0.46%) 1668.45 1654.80 - 1688.85 0.4588 times
Sun 01 February 2026 1668.50 (-1.53%) 1695.05 1614.10 - 1710.55 0.3993 times
Fri 30 January 2026 1694.45 (-1.55%) 1707.15 1683.95 - 1707.20 0.3137 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1398.2 and 1547.9

Weekly Target 11372.23
Weekly Target 21424.17
Weekly Target 31521.9333333333
Weekly Target 41573.87
Weekly Target 51671.63

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Thu 12 February 2026 1476.10 (-7.37%) 1595.30 1470.00 - 1619.70 1.588 times
Fri 06 February 2026 1593.55 (-5.95%) 1695.05 1574.85 - 1770.00 1.503 times
Fri 30 January 2026 1694.45 (-0.71%) 1710.10 1683.95 - 1733.70 0.3122 times
Fri 23 January 2026 1706.60 (0.45%) 1691.80 1669.00 - 1720.80 0.6317 times
Fri 16 January 2026 1698.90 (2.2%) 1661.90 1626.40 - 1701.00 1.951 times
Fri 09 January 2026 1662.30 (1.37%) 1627.00 1580.50 - 1674.60 1.0585 times
Fri 02 January 2026 1639.90 (-1.28%) 1653.90 1611.70 - 1660.00 0.6834 times
Fri 26 December 2025 1661.15 (1.14%) 1651.55 1644.80 - 1685.95 0.5228 times
Fri 19 December 2025 1642.50 (-1.79%) 1672.35 1632.55 - 1687.00 1.0239 times
Fri 12 December 2025 1672.40 (-0.62%) 1694.45 1649.15 - 1695.00 0.7255 times
Fri 05 December 2025 1682.85 (3.39%) 1629.00 1624.05 - 1691.15 0.7396 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1323.05 and 1623.05

Monthly Target 11272.03
Monthly Target 21374.07
Monthly Target 31572.0333333333
Monthly Target 41674.07
Monthly Target 51872.03

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Thu 12 February 2026 1476.10 (-12.89%) 1695.05 1470.00 - 1770.00 0.8704 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 1.1834 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.9704 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 1.0422 times
Fri 31 October 2025 1541.40 (11.29%) 1385.10 1380.10 - 1559.75 0.9969 times
Tue 30 September 2025 1385.00 (-4.84%) 1446.05 1382.35 - 1503.00 0.9022 times
Fri 29 August 2025 1455.45 (-0.81%) 1460.30 1438.85 - 1529.45 1.1048 times
Thu 31 July 2025 1467.35 (-15.07%) 1743.70 1459.70 - 1745.00 1.1727 times
Mon 30 June 2025 1727.70 (5.51%) 1630.20 1606.00 - 1752.00 1.0877 times
Fri 30 May 2025 1637.55 (4.7%) 1564.10 1546.00 - 1702.80 0.6695 times
Wed 30 April 2025 1564.05 (-1.69%) 1566.10 1358.90 - 1617.30 0.8368 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 1323.05 and 1623.05

Yearly Target 11272.03
Yearly Target 21374.07
Yearly Target 31572.0333333333
Yearly Target 41674.07
Yearly Target 51872.03

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Thu 12 February 2026 1476.10 (-9.13%) 1619.95 1470.00 - 1770.00 0.1563 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.812 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.814 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.6452 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.5621 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.3755 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.9914 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.5168 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.1268 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1601.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Techno 532281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hcl Techno 532281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1486.63

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1657 and price is deviating by 68 points

Upper Bollinger band is at 1791 and lower is at 1523, while middle bands are at 1590 and 1724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.

HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1575.85 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1559.04
12 day DMA 1623.35
20 day DMA 1656.38
35 day DMA 1651.22
50 day DMA 1655.39
100 day DMA 1588.96
150 day DMA 1559.55
200 day DMA 1583.85

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.881586.761604.53
12 day EMA1601.411624.191637.46
20 day EMA1625.421641.131650.59
35 day EMA1641.361651.091656.97
50 day EMA1643.381650.21654.24

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1559.041585.581599.8
12 day SMA1623.351644.541658.6
20 day SMA1656.3816661671.69
35 day SMA1651.221657.011660.41
50 day SMA1655.391658.581660.42
100 day SMA1588.961589.011588.32
150 day SMA1559.551561.111562.27
200 day SMA1583.851584.41584.05

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top