ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1201.8 and 1228.25

Intraday Target 11182.43
Intraday Target 21194.72
Intraday Target 31208.8833333333
Intraday Target 41221.17
Intraday Target 51235.33

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Fri 11 September 2026 1207.00 (0.85%) 1200.75 1196.60 - 1223.05 0.6142 times
Thu 10 September 2026 1196.80 (-2.43%) 1225.00 1196.25 - 1236.90 1.1986 times
Wed 09 September 2026 1226.55 (-4.55%) 1261.40 1223.00 - 1261.40 1.3377 times
Tue 08 September 2026 1285.00 (0.23%) 1284.30 1267.70 - 1290.00 0.8831 times
Mon 07 September 2026 1282.00 (-0.93%) 1273.00 1263.30 - 1287.00 1.6514 times
Fri 04 September 2026 1294.00 (-1.24%) 1340.30 1291.10 - 1340.30 0.6592 times
Thu 03 September 2026 1310.25 (-1.55%) 1340.20 1308.85 - 1346.00 0.8583 times
Wed 02 September 2026 1330.90 (-1.49%) 1341.95 1317.90 - 1348.50 0.6917 times
Tue 01 September 2026 1351.00 (3.21%) 1330.90 1316.10 - 1368.25 1.5384 times
Mon 31 August 2026 1309.00 (-0.57%) 1310.35 1298.00 - 1322.50 0.5673 times
Fri 28 August 2026 1316.50 (2.68%) 1287.00 1287.00 - 1333.60 2.3154 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1154.75 and 1248.5

Weekly Target 11137.33
Weekly Target 21172.17
Weekly Target 31231.0833333333
Weekly Target 41265.92
Weekly Target 51324.83

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Fri 11 September 2026 1207.00 (-6.72%) 1273.00 1196.25 - 1290.00 0.4974 times
Fri 04 September 2026 1294.00 (-1.71%) 1310.35 1291.10 - 1368.25 0.3775 times
Fri 28 August 2026 1316.50 (0.96%) 1297.85 1280.90 - 1333.60 0.4272 times
Fri 21 August 2026 1304.00 (-4.12%) 1355.95 1292.20 - 1361.00 0.579 times
Fri 14 August 2026 1360.00 (0.82%) 1358.95 1340.60 - 1379.70 0.3302 times
Fri 07 August 2026 1348.90 (0.18%) 1359.60 1327.00 - 1379.75 0.4155 times
Fri 31 July 2026 1346.50 (5.97%) 1285.00 1277.45 - 1369.80 1.4592 times
Fri 24 July 2026 1270.70 (5.55%) 1212.40 1204.50 - 1275.50 3.1528 times
Fri 17 July 2026 1203.85 (3.54%) 1164.40 1144.35 - 1237.15 1.8846 times
Fri 10 July 2026 1162.65 (2%) 1136.95 1120.50 - 1191.70 0.8766 times
Fri 03 July 2026 1139.85 (3.49%) 1099.95 1030.00 - 1159.25 1.9143 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1115.63 and 1287.63

Monthly Target 11085.17
Monthly Target 21146.08
Monthly Target 31257.1666666667
Monthly Target 41318.08
Monthly Target 51429.17

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 11 September 2026 1207.00 (-7.79%) 1330.90 1196.25 - 1368.25 0.2389 times
Mon 31 August 2026 1309.00 (-2.78%) 1359.60 1280.90 - 1379.75 0.5216 times
Fri 31 July 2026 1346.50 (25.61%) 1071.95 1030.00 - 1369.80 2.5834 times
Tue 30 June 2026 1072.00 (-9.49%) 1185.75 1069.00 - 1257.15 1.1034 times
Fri 29 May 2026 1184.35 (-1.22%) 1209.95 1103.20 - 1212.00 0.8302 times
Thu 30 April 2026 1198.95 (-10.6%) 1400.25 1184.70 - 1475.00 1.5835 times
Mon 30 March 2026 1341.15 (-3.53%) 1350.10 1275.70 - 1411.15 0.5789 times
Fri 27 February 2026 1390.20 (-17.96%) 1695.05 1322.25 - 1770.00 1.2625 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 0.7129 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.5846 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 0.6279 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 748.5 and 1488.5

Yearly Target 1595.67
Yearly Target 2901.33
Yearly Target 31335.6666666667
Yearly Target 41641.33
Yearly Target 52075.67

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 11 September 2026 1207.00 (-25.69%) 1619.95 1030.00 - 1770.00 1.0671 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.7283 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.7301 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.5788 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.4012 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.1309 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.7863 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.4635 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.1137 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1268.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1253.98

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1295 and price is deviating by 40 points

Upper Bollinger band is at 1374 and lower is at 1216, while middle bands are at 1256 and 1335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.

HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.77 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1239.47
12 day DMA 1282.6
20 day DMA 1294.81
35 day DMA 1317.59
50 day DMA 1280.85
100 day DMA 1223.59
150 day DMA 1290.59
200 day DMA 1383.07

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.021247.531272.89
12 day EMA1268.131279.241294.22
20 day EMA1282.091289.991299.79
35 day EMA1272.111275.941280.6
50 day EMA1259.771261.921264.58

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.471256.871279.56
12 day SMA1282.61290.351299.95
20 day SMA1294.811302.461311.33
35 day SMA1317.591319.411320.78
50 day SMA1280.851278.261275.02
100 day SMA1223.591225.81228.26
150 day SMA1290.591293.721296.86
200 day SMA1383.071385.261387.59

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top