ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1125.85 and 1160.95

Intraday Target 11119.33
Intraday Target 21132.37
Intraday Target 31154.4333333333
Intraday Target 41167.47
Intraday Target 51189.53

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Wed 08 July 2026 1145.40 (-1.98%) 1166.00 1141.40 - 1176.50 0.6274 times
Tue 07 July 2026 1168.50 (2.51%) 1136.95 1134.50 - 1174.95 0.624 times
Fri 03 July 2026 1139.85 (5.79%) 1125.50 1115.50 - 1159.25 2.2049 times
Thu 02 July 2026 1077.50 (4.12%) 1046.00 1046.00 - 1082.75 0.9711 times
Wed 01 July 2026 1034.90 (-3.46%) 1071.95 1030.00 - 1076.75 1.3076 times
Tue 30 June 2026 1072.00 (-2.82%) 1104.30 1069.00 - 1105.65 0.5292 times
Mon 29 June 2026 1103.15 (0.15%) 1099.95 1086.35 - 1107.70 0.5266 times
Thu 25 June 2026 1101.45 (-1.07%) 1134.95 1097.50 - 1134.95 2.4287 times
Wed 24 June 2026 1113.35 (0.31%) 1100.00 1093.20 - 1121.50 0.5783 times
Tue 23 June 2026 1109.90 (-1.79%) 1125.00 1105.60 - 1126.20 0.2023 times
Mon 22 June 2026 1130.10 (0.03%) 1138.55 1128.00 - 1148.50 0.1482 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1139.95 and 1181.95

Weekly Target 11110.13
Weekly Target 21127.77
Weekly Target 31152.1333333333
Weekly Target 41169.77
Weekly Target 51194.13

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Wed 08 July 2026 1145.40 (0.49%) 1136.95 1134.50 - 1176.50 0.4994 times
Fri 03 July 2026 1139.85 (3.49%) 1099.95 1030.00 - 1159.25 2.2105 times
Thu 25 June 2026 1101.45 (-2.51%) 1138.55 1093.20 - 1148.50 1.3398 times
Fri 19 June 2026 1129.80 (1.86%) 1123.00 1091.90 - 1173.85 1.1748 times
Fri 12 June 2026 1109.20 (-3.92%) 1149.90 1090.00 - 1168.50 0.4511 times
Fri 05 June 2026 1154.45 (-2.52%) 1185.75 1147.00 - 1257.15 1.0136 times
Fri 29 May 2026 1184.35 (1.77%) 1168.70 1154.30 - 1191.55 0.3631 times
Fri 22 May 2026 1163.75 (2.74%) 1125.10 1121.10 - 1197.60 0.926 times
Fri 15 May 2026 1132.70 (-5.5%) 1195.05 1103.20 - 1206.20 1.0601 times
Fri 08 May 2026 1198.60 (-0.03%) 1209.95 1176.85 - 1212.00 0.9616 times
Thu 30 April 2026 1198.95 (-0.36%) 1202.10 1184.70 - 1232.45 1.0755 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1087.7 and 1234.2

Monthly Target 1970.8
Monthly Target 21058.1
Monthly Target 31117.3
Monthly Target 41204.6
Monthly Target 51263.8

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Wed 08 July 2026 1145.40 (6.85%) 1071.95 1030.00 - 1176.50 0.6784 times
Tue 30 June 2026 1072.00 (-9.49%) 1185.75 1069.00 - 1257.15 1.3045 times
Fri 29 May 2026 1184.35 (-1.22%) 1209.95 1103.20 - 1212.00 0.9815 times
Thu 30 April 2026 1198.95 (-10.6%) 1400.25 1184.70 - 1475.00 1.8721 times
Mon 30 March 2026 1341.15 (-3.53%) 1350.10 1275.70 - 1411.15 0.6844 times
Fri 27 February 2026 1390.20 (-17.96%) 1695.05 1322.25 - 1770.00 1.4926 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 0.8429 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.6912 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 0.7423 times
Fri 31 October 2025 1541.40 (11.29%) 1385.10 1380.10 - 1559.75 0.7101 times
Tue 30 September 2025 1385.00 (-4.84%) 1446.05 1382.35 - 1503.00 0.6426 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 717.7 and 1457.7

Yearly Target 1575.13
Yearly Target 2860.27
Yearly Target 31315.1333333333
Yearly Target 41600.27
Yearly Target 52055.13

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Wed 08 July 2026 1145.40 (-29.49%) 1619.95 1030.00 - 1770.00 0.7804 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.7547 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.7565 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.5997 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.4518 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.2079 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.8509 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.4803 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.1178 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1120.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Techno 532281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1122 and price is deviating by 34 points

Upper Bollinger band is at 1189 and lower is at 1055, while middle bands are at 1089 and 1155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclTechno (532281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HclTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HclTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechno in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HclTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.22 and HclTechno 532281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1113.23
12 day DMA 1110.49
20 day DMA 1121.49
35 day DMA 1143.6
50 day DMA 1155.33
100 day DMA 1280.75
150 day DMA 1408.01
200 day DMA 1432.7

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.591121.681098.27
12 day EMA1120.831116.371106.9
20 day EMA1127.641125.771121.27
35 day EMA1146.891146.981145.71
50 day EMA1169.571170.561170.64

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1113.231098.551085.48
12 day SMA1110.491111.851111.68
20 day SMA1121.491121.741121.04
35 day SMA1143.61143.241141.99
50 day SMA1155.331157.961160.3
100 day SMA1280.751285.381289.92
150 day SMA1408.011411.051414.02
200 day SMA1432.71434.31435.59

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top