HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1126.88 and 1157.73
| Intraday Target 1 | 1104.37 |
| Intraday Target 2 | 1118.53 |
| Intraday Target 3 | 1135.2166666667 |
| Intraday Target 4 | 1149.38 |
| Intraday Target 5 | 1166.07 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1132.70 (0.7%) | 1124.00 | 1121.05 - 1151.90 | 0.7244 times | Thu 14 May 2026 | 1124.80 (-1.63%) | 1140.40 | 1103.20 - 1140.40 | 1.9368 times | Wed 13 May 2026 | 1143.40 (-0.21%) | 1145.80 | 1136.65 - 1153.50 | 0.6207 times | Tue 12 May 2026 | 1145.80 (-4.11%) | 1185.00 | 1142.65 - 1185.00 | 1.1569 times | Mon 11 May 2026 | 1194.95 (-0.3%) | 1195.05 | 1190.90 - 1206.20 | 0.8047 times | Fri 08 May 2026 | 1198.60 (1.28%) | 1180.00 | 1176.85 - 1202.70 | 1.0979 times | Thu 07 May 2026 | 1183.45 (-0.46%) | 1198.55 | 1181.10 - 1198.55 | 1.23 times | Wed 06 May 2026 | 1188.90 (-0.97%) | 1205.00 | 1186.35 - 1212.00 | 0.7803 times | Tue 05 May 2026 | 1200.50 (0%) | 1200.45 | 1189.50 - 1205.50 | 0.4126 times | Mon 04 May 2026 | 1200.45 (0.13%) | 1209.95 | 1191.45 - 1212.00 | 1.2357 times | Thu 30 April 2026 | 1198.95 (-0.06%) | 1200.00 | 1184.70 - 1213.70 | 1.1102 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1066.45 and 1169.45
| Weekly Target 1 | 1044.37 |
| Weekly Target 2 | 1088.53 |
| Weekly Target 3 | 1147.3666666667 |
| Weekly Target 4 | 1191.53 |
| Weekly Target 5 | 1250.37 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1132.70 (-5.5%) | 1195.05 | 1103.20 - 1206.20 | 1.0323 times | Fri 08 May 2026 | 1198.60 (-0.03%) | 1209.95 | 1176.85 - 1212.00 | 0.9364 times | Thu 30 April 2026 | 1198.95 (-0.36%) | 1202.10 | 1184.70 - 1232.45 | 1.0473 times | Fri 24 April 2026 | 1203.25 (-16.59%) | 1442.70 | 1198.50 - 1455.00 | 2.9022 times | Fri 17 April 2026 | 1442.50 (-0.58%) | 1444.95 | 1418.00 - 1475.00 | 0.5531 times | Fri 10 April 2026 | 1450.90 (3.5%) | 1400.80 | 1387.00 - 1470.00 | 1.3673 times | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.3937 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.7282 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.377 times | Fri 13 March 2026 | 1325.45 (-2.31%) | 1325.35 | 1320.60 - 1372.85 | 0.6625 times | Fri 06 March 2026 | 1356.85 (-2.4%) | 1350.10 | 1332.50 - 1385.90 | 0.3662 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1063.55 and 1172.35
| Monthly Target 1 | 1040.5 |
| Monthly Target 2 | 1086.6 |
| Monthly Target 3 | 1149.3 |
| Monthly Target 4 | 1195.4 |
| Monthly Target 5 | 1258.1 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1132.70 (-5.53%) | 1209.95 | 1103.20 - 1212.00 | 0.6612 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 2.0653 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.755 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.6467 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.9299 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.7625 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.819 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.7833 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.7089 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 0.8682 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 0.9215 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 784.55 and 1451.35
| Yearly Target 1 | 668.5 |
| Yearly Target 2 | 900.6 |
| Yearly Target 3 | 1335.3 |
| Yearly Target 4 | 1567.4 |
| Yearly Target 5 | 2002.1 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1132.70 (-30.27%) | 1619.95 | 1103.20 - 1770.00 | 0.5601 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.7749 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.7768 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.6158 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.4908 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.267 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.9005 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.4932 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.121 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1182.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1170.15
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1231 and price is deviating by 96 points
Upper Bollinger band is at 1422 and lower is at 1041, while middle bands are at 1136 and 1326
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.
HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.39 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1148.33 |
| 12 day DMA | 1176.02 |
| 20 day DMA | 1230.76 |
| 35 day DMA | 1306.86 |
| 50 day DMA | 1319.65 |
| 100 day DMA | 1463.53 |
| 150 day DMA | 1499.31 |
| 200 day DMA | 1490.65 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.41 | 1153.27 | 1167.51 |
| 12 day EMA | 1182.37 | 1191.4 | 1203.51 |
| 20 day EMA | 1220.56 | 1229.8 | 1240.85 |
| 35 day EMA | 1261.73 | 1269.33 | 1277.84 |
| 50 day EMA | 1308.23 | 1315.39 | 1323.17 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.33 | 1161.51 | 1173.24 |
| 12 day SMA | 1176.02 | 1181.31 | 1189.97 |
| 20 day SMA | 1230.76 | 1246.66 | 1262.99 |
| 35 day SMA | 1306.86 | 1312.61 | 1317.94 |
| 50 day SMA | 1319.65 | 1324.46 | 1329.51 |
| 100 day SMA | 1463.53 | 1468.73 | 1474.32 |
| 150 day SMA | 1499.31 | 1501.02 | 1502.75 |
| 200 day SMA | 1490.65 | 1492.64 | 1494.76 |


