HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1125.85 and 1160.95
| Intraday Target 1 | 1119.33 |
| Intraday Target 2 | 1132.37 |
| Intraday Target 3 | 1154.4333333333 |
| Intraday Target 4 | 1167.47 |
| Intraday Target 5 | 1189.53 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1145.40 (-1.98%) | 1166.00 | 1141.40 - 1176.50 | 0.6274 times | Tue 07 July 2026 | 1168.50 (2.51%) | 1136.95 | 1134.50 - 1174.95 | 0.624 times | Fri 03 July 2026 | 1139.85 (5.79%) | 1125.50 | 1115.50 - 1159.25 | 2.2049 times | Thu 02 July 2026 | 1077.50 (4.12%) | 1046.00 | 1046.00 - 1082.75 | 0.9711 times | Wed 01 July 2026 | 1034.90 (-3.46%) | 1071.95 | 1030.00 - 1076.75 | 1.3076 times | Tue 30 June 2026 | 1072.00 (-2.82%) | 1104.30 | 1069.00 - 1105.65 | 0.5292 times | Mon 29 June 2026 | 1103.15 (0.15%) | 1099.95 | 1086.35 - 1107.70 | 0.5266 times | Thu 25 June 2026 | 1101.45 (-1.07%) | 1134.95 | 1097.50 - 1134.95 | 2.4287 times | Wed 24 June 2026 | 1113.35 (0.31%) | 1100.00 | 1093.20 - 1121.50 | 0.5783 times | Tue 23 June 2026 | 1109.90 (-1.79%) | 1125.00 | 1105.60 - 1126.20 | 0.2023 times | Mon 22 June 2026 | 1130.10 (0.03%) | 1138.55 | 1128.00 - 1148.50 | 0.1482 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1139.95 and 1181.95
| Weekly Target 1 | 1110.13 |
| Weekly Target 2 | 1127.77 |
| Weekly Target 3 | 1152.1333333333 |
| Weekly Target 4 | 1169.77 |
| Weekly Target 5 | 1194.13 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1145.40 (0.49%) | 1136.95 | 1134.50 - 1176.50 | 0.4994 times | Fri 03 July 2026 | 1139.85 (3.49%) | 1099.95 | 1030.00 - 1159.25 | 2.2105 times | Thu 25 June 2026 | 1101.45 (-2.51%) | 1138.55 | 1093.20 - 1148.50 | 1.3398 times | Fri 19 June 2026 | 1129.80 (1.86%) | 1123.00 | 1091.90 - 1173.85 | 1.1748 times | Fri 12 June 2026 | 1109.20 (-3.92%) | 1149.90 | 1090.00 - 1168.50 | 0.4511 times | Fri 05 June 2026 | 1154.45 (-2.52%) | 1185.75 | 1147.00 - 1257.15 | 1.0136 times | Fri 29 May 2026 | 1184.35 (1.77%) | 1168.70 | 1154.30 - 1191.55 | 0.3631 times | Fri 22 May 2026 | 1163.75 (2.74%) | 1125.10 | 1121.10 - 1197.60 | 0.926 times | Fri 15 May 2026 | 1132.70 (-5.5%) | 1195.05 | 1103.20 - 1206.20 | 1.0601 times | Fri 08 May 2026 | 1198.60 (-0.03%) | 1209.95 | 1176.85 - 1212.00 | 0.9616 times | Thu 30 April 2026 | 1198.95 (-0.36%) | 1202.10 | 1184.70 - 1232.45 | 1.0755 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1087.7 and 1234.2
| Monthly Target 1 | 970.8 |
| Monthly Target 2 | 1058.1 |
| Monthly Target 3 | 1117.3 |
| Monthly Target 4 | 1204.6 |
| Monthly Target 5 | 1263.8 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1145.40 (6.85%) | 1071.95 | 1030.00 - 1176.50 | 0.6784 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 1.3045 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.9815 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.8721 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.6844 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.4926 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.8429 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.6912 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.7423 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.7101 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.6426 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 717.7 and 1457.7
| Yearly Target 1 | 575.13 |
| Yearly Target 2 | 860.27 |
| Yearly Target 3 | 1315.1333333333 |
| Yearly Target 4 | 1600.27 |
| Yearly Target 5 | 2055.13 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1145.40 (-29.49%) | 1619.95 | 1030.00 - 1770.00 | 0.7804 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.7547 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.7565 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.5997 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.4518 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.2079 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.8509 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.4803 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.1178 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1120.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Techno 532281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1122 and price is deviating by 34 points
Upper Bollinger band is at 1189 and lower is at 1055, while middle bands are at 1089 and 1155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclTechno (532281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HclTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HclTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HclTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.22 and HclTechno 532281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1113.23 |
| 12 day DMA | 1110.49 |
| 20 day DMA | 1121.49 |
| 35 day DMA | 1143.6 |
| 50 day DMA | 1155.33 |
| 100 day DMA | 1280.75 |
| 150 day DMA | 1408.01 |
| 200 day DMA | 1432.7 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.59 | 1121.68 | 1098.27 |
| 12 day EMA | 1120.83 | 1116.37 | 1106.9 |
| 20 day EMA | 1127.64 | 1125.77 | 1121.27 |
| 35 day EMA | 1146.89 | 1146.98 | 1145.71 |
| 50 day EMA | 1169.57 | 1170.56 | 1170.64 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.23 | 1098.55 | 1085.48 |
| 12 day SMA | 1110.49 | 1111.85 | 1111.68 |
| 20 day SMA | 1121.49 | 1121.74 | 1121.04 |
| 35 day SMA | 1143.6 | 1143.24 | 1141.99 |
| 50 day SMA | 1155.33 | 1157.96 | 1160.3 |
| 100 day SMA | 1280.75 | 1285.38 | 1289.92 |
| 150 day SMA | 1408.01 | 1411.05 | 1414.02 |
| 200 day SMA | 1432.7 | 1434.3 | 1435.59 |


