HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532281
- 532281 Experts view
- Tomorrow's Movement 532281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechno
Strong intraday Stock price targets for HclTechno are 1201.8 and 1228.25
| Intraday Target 1 | 1182.43 |
| Intraday Target 2 | 1194.72 |
| Intraday Target 3 | 1208.8833333333 |
| Intraday Target 4 | 1221.17 |
| Intraday Target 5 | 1235.33 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1207.00 (0.85%) | 1200.75 | 1196.60 - 1223.05 | 0.6142 times | Thu 10 September 2026 | 1196.80 (-2.43%) | 1225.00 | 1196.25 - 1236.90 | 1.1986 times | Wed 09 September 2026 | 1226.55 (-4.55%) | 1261.40 | 1223.00 - 1261.40 | 1.3377 times | Tue 08 September 2026 | 1285.00 (0.23%) | 1284.30 | 1267.70 - 1290.00 | 0.8831 times | Mon 07 September 2026 | 1282.00 (-0.93%) | 1273.00 | 1263.30 - 1287.00 | 1.6514 times | Fri 04 September 2026 | 1294.00 (-1.24%) | 1340.30 | 1291.10 - 1340.30 | 0.6592 times | Thu 03 September 2026 | 1310.25 (-1.55%) | 1340.20 | 1308.85 - 1346.00 | 0.8583 times | Wed 02 September 2026 | 1330.90 (-1.49%) | 1341.95 | 1317.90 - 1348.50 | 0.6917 times | Tue 01 September 2026 | 1351.00 (3.21%) | 1330.90 | 1316.10 - 1368.25 | 1.5384 times | Mon 31 August 2026 | 1309.00 (-0.57%) | 1310.35 | 1298.00 - 1322.50 | 0.5673 times | Fri 28 August 2026 | 1316.50 (2.68%) | 1287.00 | 1287.00 - 1333.60 | 2.3154 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1154.75 and 1248.5
| Weekly Target 1 | 1137.33 |
| Weekly Target 2 | 1172.17 |
| Weekly Target 3 | 1231.0833333333 |
| Weekly Target 4 | 1265.92 |
| Weekly Target 5 | 1324.83 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1207.00 (-6.72%) | 1273.00 | 1196.25 - 1290.00 | 0.4974 times | Fri 04 September 2026 | 1294.00 (-1.71%) | 1310.35 | 1291.10 - 1368.25 | 0.3775 times | Fri 28 August 2026 | 1316.50 (0.96%) | 1297.85 | 1280.90 - 1333.60 | 0.4272 times | Fri 21 August 2026 | 1304.00 (-4.12%) | 1355.95 | 1292.20 - 1361.00 | 0.579 times | Fri 14 August 2026 | 1360.00 (0.82%) | 1358.95 | 1340.60 - 1379.70 | 0.3302 times | Fri 07 August 2026 | 1348.90 (0.18%) | 1359.60 | 1327.00 - 1379.75 | 0.4155 times | Fri 31 July 2026 | 1346.50 (5.97%) | 1285.00 | 1277.45 - 1369.80 | 1.4592 times | Fri 24 July 2026 | 1270.70 (5.55%) | 1212.40 | 1204.50 - 1275.50 | 3.1528 times | Fri 17 July 2026 | 1203.85 (3.54%) | 1164.40 | 1144.35 - 1237.15 | 1.8846 times | Fri 10 July 2026 | 1162.65 (2%) | 1136.95 | 1120.50 - 1191.70 | 0.8766 times | Fri 03 July 2026 | 1139.85 (3.49%) | 1099.95 | 1030.00 - 1159.25 | 1.9143 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1115.63 and 1287.63
| Monthly Target 1 | 1085.17 |
| Monthly Target 2 | 1146.08 |
| Monthly Target 3 | 1257.1666666667 |
| Monthly Target 4 | 1318.08 |
| Monthly Target 5 | 1429.17 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1207.00 (-7.79%) | 1330.90 | 1196.25 - 1368.25 | 0.2389 times | Mon 31 August 2026 | 1309.00 (-2.78%) | 1359.60 | 1280.90 - 1379.75 | 0.5216 times | Fri 31 July 2026 | 1346.50 (25.61%) | 1071.95 | 1030.00 - 1369.80 | 2.5834 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 1.1034 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.8302 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.5835 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.5789 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.2625 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.7129 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.5846 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.6279 times |
Yearly price and charts HclTechno
Strong yearly Stock price targets for HclTechno 532281 are 748.5 and 1488.5
| Yearly Target 1 | 595.67 |
| Yearly Target 2 | 901.33 |
| Yearly Target 3 | 1335.6666666667 |
| Yearly Target 4 | 1641.33 |
| Yearly Target 5 | 2075.67 |
Yearly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1207.00 (-25.69%) | 1619.95 | 1030.00 - 1770.00 | 1.0671 times | Wed 31 December 2025 | 1624.35 (-15.33%) | 1918.35 | 1358.90 - 2011.00 | 0.7283 times | Tue 31 December 2024 | 1918.35 (30.85%) | 1455.05 | 1235.00 - 1979.45 | 0.7301 times | Fri 29 December 2023 | 1466.10 (41.11%) | 1039.00 | 1016.45 - 1509.25 | 0.5788 times | Fri 30 December 2022 | 1039.00 (-21.19%) | 1315.00 | 875.65 - 1359.00 | 1.4012 times | Fri 31 December 2021 | 1318.40 (39.37%) | 943.00 | 890.00 - 1377.00 | 2.1309 times | Thu 31 December 2020 | 945.95 (66.47%) | 572.00 | 375.50 - 950.00 | 1.7863 times | Tue 31 December 2019 | 568.25 (-40.96%) | 965.00 | 535.00 - 1190.00 | 0.4635 times | Mon 31 December 2018 | 962.55 (0%) | 1077.00 | 930.75 - 1095.05 | 0.1137 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1268.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Techno 532281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1253.98
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1295 and price is deviating by 40 points
Upper Bollinger band is at 1374 and lower is at 1216, while middle bands are at 1256 and 1335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.
HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.77 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1239.47 |
| 12 day DMA | 1282.6 |
| 20 day DMA | 1294.81 |
| 35 day DMA | 1317.59 |
| 50 day DMA | 1280.85 |
| 100 day DMA | 1223.59 |
| 150 day DMA | 1290.59 |
| 200 day DMA | 1383.07 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.02 | 1247.53 | 1272.89 |
| 12 day EMA | 1268.13 | 1279.24 | 1294.22 |
| 20 day EMA | 1282.09 | 1289.99 | 1299.79 |
| 35 day EMA | 1272.11 | 1275.94 | 1280.6 |
| 50 day EMA | 1259.77 | 1261.92 | 1264.58 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.47 | 1256.87 | 1279.56 |
| 12 day SMA | 1282.6 | 1290.35 | 1299.95 |
| 20 day SMA | 1294.81 | 1302.46 | 1311.33 |
| 35 day SMA | 1317.59 | 1319.41 | 1320.78 |
| 50 day SMA | 1280.85 | 1278.26 | 1275.02 |
| 100 day SMA | 1223.59 | 1225.8 | 1228.26 |
| 150 day SMA | 1290.59 | 1293.72 | 1296.86 |
| 200 day SMA | 1383.07 | 1385.26 | 1387.59 |


