ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong intraday Stock price targets for HclTechno are 1422.28 and 1446.18

Intraday Target 11417.35
Intraday Target 21427.2
Intraday Target 31441.25
Intraday Target 41451.1
Intraday Target 51465.15

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Fri 20 February 2026 1437.05 (-0.92%) 1449.75 1431.40 - 1455.30 0.1808 times
Thu 19 February 2026 1450.40 (-1.12%) 1474.20 1443.50 - 1501.70 0.4455 times
Wed 18 February 2026 1466.90 (-1.06%) 1477.60 1444.00 - 1483.90 0.3452 times
Tue 17 February 2026 1482.65 (1.34%) 1456.65 1456.65 - 1510.50 0.5979 times
Mon 16 February 2026 1463.00 (0.55%) 1456.00 1447.25 - 1467.00 0.1822 times
Fri 13 February 2026 1454.95 (-1.43%) 1414.05 1396.00 - 1476.10 4.4305 times
Thu 12 February 2026 1476.10 (-4.84%) 1530.00 1470.00 - 1530.05 2.1699 times
Wed 11 February 2026 1551.20 (-1.34%) 1573.10 1546.50 - 1579.15 0.2042 times
Tue 10 February 2026 1572.30 (-1.86%) 1600.75 1568.00 - 1601.90 1.3437 times
Mon 09 February 2026 1602.05 (0.53%) 1595.30 1594.95 - 1619.70 0.1 times
Fri 06 February 2026 1593.55 (-0.95%) 1608.80 1574.85 - 1608.80 0.7735 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1394.68 and 1473.78

Weekly Target 11380.55
Weekly Target 21408.8
Weekly Target 31459.65
Weekly Target 41487.9
Weekly Target 51538.75

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Fri 20 February 2026 1437.05 (-1.23%) 1456.00 1431.40 - 1510.50 0.615 times
Fri 13 February 2026 1454.95 (-8.7%) 1595.30 1396.00 - 1619.70 2.8962 times
Fri 06 February 2026 1593.55 (-5.95%) 1695.05 1574.85 - 1770.00 1.2688 times
Fri 30 January 2026 1694.45 (-0.71%) 1710.10 1683.95 - 1733.70 0.2636 times
Fri 23 January 2026 1706.60 (0.45%) 1691.80 1669.00 - 1720.80 0.5333 times
Fri 16 January 2026 1698.90 (2.2%) 1661.90 1626.40 - 1701.00 1.647 times
Fri 09 January 2026 1662.30 (1.37%) 1627.00 1580.50 - 1674.60 0.8935 times
Fri 02 January 2026 1639.90 (-1.28%) 1653.90 1611.70 - 1660.00 0.5769 times
Fri 26 December 2025 1661.15 (1.14%) 1651.55 1644.80 - 1685.95 0.4413 times
Fri 19 December 2025 1642.50 (-1.79%) 1672.35 1632.55 - 1687.00 0.8643 times
Fri 12 December 2025 1672.40 (-0.62%) 1694.45 1649.15 - 1695.00 0.6124 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1229.53 and 1603.53

Monthly Target 11160.35
Monthly Target 21298.7
Monthly Target 31534.35
Monthly Target 41672.7
Monthly Target 51908.35

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 20 February 2026 1437.05 (-15.19%) 1695.05 1396.00 - 1770.00 1.4868 times
Fri 30 January 2026 1694.45 (4.32%) 1619.95 1580.50 - 1733.70 1.1035 times
Wed 31 December 2025 1624.35 (-0.21%) 1629.00 1611.70 - 1695.00 0.9048 times
Fri 28 November 2025 1627.75 (5.6%) 1541.30 1489.60 - 1668.95 0.9718 times
Fri 31 October 2025 1541.40 (11.29%) 1385.10 1380.10 - 1559.75 0.9296 times
Tue 30 September 2025 1385.00 (-4.84%) 1446.05 1382.35 - 1503.00 0.8412 times
Fri 29 August 2025 1455.45 (-0.81%) 1460.30 1438.85 - 1529.45 1.0302 times
Thu 31 July 2025 1467.35 (-15.07%) 1743.70 1459.70 - 1745.00 1.0935 times
Mon 30 June 2025 1727.70 (5.51%) 1630.20 1606.00 - 1752.00 1.0142 times
Fri 30 May 2025 1637.55 (4.7%) 1564.10 1546.00 - 1702.80 0.6243 times
Wed 30 April 2025 1564.05 (-1.69%) 1566.10 1358.90 - 1617.30 0.7803 times

 monthly chart HclTechno

Yearly price and charts HclTechno

Strong yearly Stock price targets for HclTechno 532281 are 1229.53 and 1603.53

Yearly Target 11160.35
Yearly Target 21298.7
Yearly Target 31534.35
Yearly Target 41672.7
Yearly Target 51908.35

Yearly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 20 February 2026 1437.05 (-11.53%) 1619.95 1396.00 - 1770.00 0.2102 times
Wed 31 December 2025 1624.35 (-15.33%) 1918.35 1358.90 - 2011.00 0.807 times
Tue 31 December 2024 1918.35 (30.85%) 1455.05 1235.00 - 1979.45 0.809 times
Fri 29 December 2023 1466.10 (41.11%) 1039.00 1016.45 - 1509.25 0.6413 times
Fri 30 December 2022 1039.00 (-21.19%) 1315.00 875.65 - 1359.00 1.5526 times
Fri 31 December 2021 1318.40 (39.37%) 943.00 890.00 - 1377.00 2.361 times
Thu 31 December 2020 945.95 (66.47%) 572.00 375.50 - 950.00 1.9793 times
Tue 31 December 2019 568.25 (-40.96%) 965.00 535.00 - 1190.00 0.5136 times
Mon 31 December 2018 962.55 (0%) 1077.00 930.75 - 1095.05 0.126 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HclTechno

Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1509.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Techno 532281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Techno 532281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1585 and price is deviating by 103 points

Upper Bollinger band is at 1789 and lower is at 1381, while middle bands are at 1483 and 1687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclTechno (532281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclTechno in short term and the sell signal is strong.

HclTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.43 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.

HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1460
12 day DMA 1513.25
20 day DMA 1584.27
35 day DMA 1620.18
50 day DMA 1630.72
100 day DMA 1589.54
150 day DMA 1552.12
200 day DMA 1580.58

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.341473.491485.03
12 day EMA1509.921523.161536.38
20 day EMA1550.111562.011573.75
35 day EMA1587.451596.31604.89
50 day EMA1616.831624.161631.25

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA14601463.581468.72
12 day SMA1513.251528.681548.96
20 day SMA1584.271597.751610.36
35 day SMA1620.181625.851630.82
50 day SMA1630.721635.291639.44
100 day SMA1589.541589.41589.32
150 day SMA1552.121552.981554.11
200 day SMA1580.581581.241581.86

Videos related to: HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top