Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 947.48 and 984.33
| Intraday Target 1 | 919.23 |
| Intraday Target 2 | 938.87 |
| Intraday Target 3 | 956.08333333333 |
| Intraday Target 4 | 975.72 |
| Intraday Target 5 | 992.93 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 958.50 (1.5%) | 940.65 | 936.45 - 973.30 | 1.7657 times | Wed 24 June 2026 | 944.35 (-0.03%) | 957.50 | 932.05 - 968.00 | 2.7697 times | Tue 23 June 2026 | 944.60 (2.7%) | 926.75 | 922.10 - 957.50 | 1.0916 times | Mon 22 June 2026 | 919.75 (0.33%) | 909.75 | 909.75 - 934.90 | 0.7893 times | Fri 19 June 2026 | 916.75 (0.48%) | 918.25 | 912.15 - 940.00 | 0.5055 times | Thu 18 June 2026 | 912.35 (-0.67%) | 926.35 | 906.00 - 926.35 | 0.4675 times | Wed 17 June 2026 | 918.55 (-0.71%) | 935.00 | 914.75 - 937.10 | 0.4617 times | Tue 16 June 2026 | 925.15 (1.27%) | 912.15 | 912.15 - 941.30 | 1.2332 times | Mon 15 June 2026 | 913.55 (2.68%) | 899.95 | 896.90 - 915.65 | 0.6285 times | Fri 12 June 2026 | 889.70 (3.53%) | 874.00 | 874.00 - 896.30 | 0.2873 times | Thu 11 June 2026 | 859.40 (-2.05%) | 868.70 | 856.60 - 869.40 | 0.6262 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 934.13 and 997.68
| Weekly Target 1 | 883.63 |
| Weekly Target 2 | 921.07 |
| Weekly Target 3 | 947.18333333333 |
| Weekly Target 4 | 984.62 |
| Weekly Target 5 | 1010.73 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 1.0786 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.5541 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.5578 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.9496 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 5.1449 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.7768 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.1853 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.314 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.2007 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.2381 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 0.2811 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 907.55 and 1024.25
| Monthly Target 1 | 812.77 |
| Monthly Target 2 | 885.63 |
| Monthly Target 3 | 929.46666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1046.17 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 958.50 (4.17%) | 934.60 | 856.60 - 973.30 | 0.9431 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.9285 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3265 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3047 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.074 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3129 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2665 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4345 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.2014 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.2078 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.7574 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 805.88 and 1126.43
| Yearly Target 1 | 541.3 |
| Yearly Target 2 | 749.9 |
| Yearly Target 3 | 861.85 |
| Yearly Target 4 | 1070.45 |
| Yearly Target 5 | 1182.4 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 958.50 (17.79%) | 814.65 | 653.25 - 973.80 | 0.3372 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6874 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9269 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7415 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8663 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2735 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8357 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.2838 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0477 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 920.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 951.23
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 910 and price is deviating by 24 points
Upper Bollinger band is at 957 and lower is at 863, while middle bands are at 886 and 933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.98 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 936.79 |
| 12 day DMA | 915 |
| 20 day DMA | 909.2 |
| 35 day DMA | 858.81 |
| 50 day DMA | 837.87 |
| 100 day DMA | 806.06 |
| 150 day DMA | 806.05 |
| 200 day DMA | 846.33 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.31 | 931.21 | 924.64 |
| 12 day EMA | 920.66 | 913.78 | 908.22 |
| 20 day EMA | 901.59 | 895.6 | 890.47 |
| 35 day EMA | 873.44 | 868.43 | 863.96 |
| 50 day EMA | 841.34 | 836.56 | 832.16 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.79 | 927.56 | 922.4 |
| 12 day SMA | 915 | 909.7 | 904.73 |
| 20 day SMA | 909.2 | 902.15 | 895.9 |
| 35 day SMA | 858.81 | 853.98 | 849.28 |
| 50 day SMA | 837.87 | 834.2 | 830.82 |
| 100 day SMA | 806.06 | 803.72 | 801.46 |
| 150 day SMA | 806.05 | 805.85 | 806.02 |
| 200 day SMA | 846.33 | 845.53 | 844.79 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
