Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 920.23 and 956.18
| Intraday Target 1 | 912.18 |
| Intraday Target 2 | 928.27 |
| Intraday Target 3 | 948.13333333333 |
| Intraday Target 4 | 964.22 |
| Intraday Target 5 | 984.08 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 944.35 (-0.03%) | 957.50 | 932.05 - 968.00 | 3.1259 times | Tue 23 June 2026 | 944.60 (2.7%) | 926.75 | 922.10 - 957.50 | 1.232 times | Mon 22 June 2026 | 919.75 (0.33%) | 909.75 | 909.75 - 934.90 | 0.8908 times | Fri 19 June 2026 | 916.75 (0.48%) | 918.25 | 912.15 - 940.00 | 0.5705 times | Thu 18 June 2026 | 912.35 (-0.67%) | 926.35 | 906.00 - 926.35 | 0.5276 times | Wed 17 June 2026 | 918.55 (-0.71%) | 935.00 | 914.75 - 937.10 | 0.521 times | Tue 16 June 2026 | 925.15 (1.27%) | 912.15 | 912.15 - 941.30 | 1.3918 times | Mon 15 June 2026 | 913.55 (2.68%) | 899.95 | 896.90 - 915.65 | 0.7093 times | Fri 12 June 2026 | 889.70 (3.53%) | 874.00 | 874.00 - 896.30 | 0.3242 times | Thu 11 June 2026 | 859.40 (-2.05%) | 868.70 | 856.60 - 869.40 | 0.7067 times | Wed 10 June 2026 | 877.35 (-1.97%) | 902.75 | 872.60 - 909.20 | 0.9812 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 927.05 and 985.3
| Weekly Target 1 | 882.45 |
| Weekly Target 2 | 913.4 |
| Weekly Target 3 | 940.7 |
| Weekly Target 4 | 971.65 |
| Weekly Target 5 | 998.95 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 944.35 (3.01%) | 909.75 | 909.75 - 968.00 | 0.8057 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.5711 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.5749 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.9787 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 5.3022 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.8005 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.191 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.3237 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.2069 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.2454 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 0.2897 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 900.48 and 1011.88
| Monthly Target 1 | 811.58 |
| Monthly Target 2 | 877.97 |
| Monthly Target 3 | 922.98333333333 |
| Monthly Target 4 | 989.37 |
| Monthly Target 5 | 1034.38 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 944.35 (2.64%) | 934.60 | 856.60 - 968.00 | 0.8617 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.9458 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3295 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3074 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.0837 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3157 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2689 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4384 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.2212 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.2277 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.7642 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 798.8 and 1119.35
| Yearly Target 1 | 536.58 |
| Yearly Target 2 | 740.47 |
| Yearly Target 3 | 857.13333333333 |
| Yearly Target 4 | 1061.02 |
| Yearly Target 5 | 1177.68 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 944.35 (16.05%) | 814.65 | 653.25 - 973.80 | 0.3312 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6879 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9275 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.742 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8669 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2743 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8362 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.2861 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0478 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 913.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 29 points
Upper Bollinger band is at 959 and lower is at 846, while middle bands are at 874 and 931
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.95 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 927.56 |
| 12 day DMA | 909.7 |
| 20 day DMA | 902.15 |
| 35 day DMA | 853.98 |
| 50 day DMA | 834.2 |
| 100 day DMA | 803.72 |
| 150 day DMA | 805.85 |
| 200 day DMA | 845.53 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.21 | 924.64 | 914.66 |
| 12 day EMA | 913.77 | 908.21 | 901.6 |
| 20 day EMA | 895.54 | 890.4 | 884.7 |
| 35 day EMA | 868.18 | 863.7 | 858.94 |
| 50 day EMA | 836.59 | 832.19 | 827.6 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.56 | 922.4 | 918.51 |
| 12 day SMA | 909.7 | 904.73 | 901.54 |
| 20 day SMA | 902.15 | 895.9 | 889.3 |
| 35 day SMA | 853.98 | 849.28 | 844.94 |
| 50 day SMA | 834.2 | 830.82 | 827.07 |
| 100 day SMA | 803.72 | 801.46 | 799.1 |
| 150 day SMA | 805.85 | 806.02 | 806.26 |
| 200 day SMA | 845.53 | 844.79 | 843.94 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
