Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 877.55 and 1016.35
| Intraday Target 1 | 770.83 |
| Intraday Target 2 | 845.47 |
| Intraday Target 3 | 909.63333333333 |
| Intraday Target 4 | 984.27 |
| Intraday Target 5 | 1048.43 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 920.10 (12.56%) | 835.00 | 835.00 - 973.80 | 7.9269 times | Wed 27 May 2026 | 817.40 (-0.24%) | 820.00 | 811.00 - 830.40 | 0.1472 times | Tue 26 May 2026 | 819.40 (0.85%) | 824.95 | 815.50 - 835.95 | 0.0979 times | Mon 25 May 2026 | 812.50 (1.73%) | 795.00 | 795.00 - 828.65 | 0.4703 times | Fri 22 May 2026 | 798.65 (0.45%) | 800.05 | 790.00 - 800.05 | 0.1085 times | Thu 21 May 2026 | 795.05 (1.29%) | 790.00 | 785.50 - 804.80 | 0.277 times | Wed 20 May 2026 | 784.95 (0.87%) | 780.75 | 775.20 - 790.00 | 0.0386 times | Tue 19 May 2026 | 778.20 (-0.46%) | 789.35 | 775.00 - 789.40 | 0.0595 times | Mon 18 May 2026 | 781.80 (4.18%) | 755.05 | 755.05 - 800.00 | 0.8213 times | Fri 15 May 2026 | 750.40 (-2.09%) | 765.15 | 745.00 - 769.95 | 0.0529 times | Thu 14 May 2026 | 766.40 (0.33%) | 774.20 | 755.05 - 778.60 | 0.0353 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 857.55 and 1036.35
| Weekly Target 1 | 717.5 |
| Weekly Target 2 | 818.8 |
| Weekly Target 3 | 896.3 |
| Weekly Target 4 | 997.6 |
| Weekly Target 5 | 1075.1 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 6.5777 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.9931 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.2369 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.4015 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.2566 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.3044 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 0.3594 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 0.3975 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.1331 times | Fri 27 March 2026 | 719.30 (-2.39%) | 725.00 | 707.60 - 759.05 | 0.3398 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.2175 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 832.55 and 1061.35
| Monthly Target 1 | 650.83 |
| Monthly Target 2 | 785.47 |
| Monthly Target 3 | 879.63333333333 |
| Monthly Target 4 | 1014.27 |
| Monthly Target 5 | 1108.43 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.965 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3327 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3104 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.0944 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3188 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2716 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4427 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.2431 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.2496 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.7717 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.0538 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 786.68 and 1107.23
| Yearly Target 1 | 528.5 |
| Yearly Target 2 | 724.3 |
| Yearly Target 3 | 849.05 |
| Yearly Target 4 | 1044.85 |
| Yearly Target 5 | 1169.6 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 920.10 (13.07%) | 814.65 | 653.25 - 973.80 | 0.2741 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6924 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9336 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7469 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8726 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2827 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8417 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3077 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0481 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 816.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Nippon 532240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Nippon 532240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 826.6
Munafa value: 120 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 798 and price is deviating by 34 points
Upper Bollinger band is at 866 and lower is at 730, while middle bands are at 764 and 832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.14 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 833.61 |
| 12 day DMA | 799.06 |
| 20 day DMA | 797.37 |
| 35 day DMA | 791.52 |
| 50 day DMA | 773.54 |
| 100 day DMA | 781.53 |
| 150 day DMA | 815.05 |
| 200 day DMA | 835.91 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.78 | 808.63 | 804.25 |
| 12 day EMA | 816.42 | 797.57 | 793.97 |
| 20 day EMA | 804.43 | 792.26 | 789.62 |
| 35 day EMA | 790.14 | 782.49 | 780.43 |
| 50 day EMA | 781.27 | 775.61 | 773.91 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.61 | 808.6 | 802.11 |
| 12 day SMA | 799.06 | 786.88 | 785.6 |
| 20 day SMA | 797.37 | 791.29 | 790.59 |
| 35 day SMA | 791.52 | 785.74 | 783.11 |
| 50 day SMA | 773.54 | 771.06 | 770.64 |
| 100 day SMA | 781.53 | 780.24 | 780.1 |
| 150 day SMA | 815.05 | 815.6 | 816.64 |
| 200 day SMA | 835.91 | 835.22 | 834.94 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
