IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1129.73 and 1198.78
| Intraday Target 1 | 1074.1 |
| Intraday Target 2 | 1116.3 |
| Intraday Target 3 | 1143.15 |
| Intraday Target 4 | 1185.35 |
| Intraday Target 5 | 1212.2 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1158.50 (4.35%) | 1123.20 | 1100.95 - 1170.00 | 0.5053 times | Thu 03 September 2026 | 1110.20 (4.72%) | 1075.00 | 1064.40 - 1122.00 | 0.1673 times | Wed 02 September 2026 | 1060.20 (-1.22%) | 1059.55 | 1053.50 - 1078.85 | 0.1038 times | Tue 01 September 2026 | 1073.25 (1.9%) | 1053.55 | 1049.90 - 1091.90 | 0.1796 times | Mon 31 August 2026 | 1053.20 (-0.85%) | 1055.50 | 1036.40 - 1065.80 | 0.3486 times | Fri 28 August 2026 | 1062.20 (-0%) | 1056.15 | 1056.15 - 1072.30 | 0.2103 times | Thu 27 August 2026 | 1062.25 (-0.57%) | 1063.30 | 1054.50 - 1082.35 | 4.0824 times | Wed 26 August 2026 | 1068.35 (-0.26%) | 1085.70 | 1061.65 - 1085.70 | 3.8318 times | Tue 25 August 2026 | 1071.10 (-0.1%) | 1088.40 | 1056.65 - 1088.75 | 0.2994 times | Mon 24 August 2026 | 1072.15 (-3.34%) | 1104.80 | 1066.90 - 1108.30 | 0.2714 times | Fri 21 August 2026 | 1109.15 (1.04%) | 1122.75 | 1100.55 - 1123.90 | 0.3358 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1097.45 and 1231.05
| Weekly Target 1 | 988.03 |
| Weekly Target 2 | 1073.27 |
| Weekly Target 3 | 1121.6333333333 |
| Weekly Target 4 | 1206.87 |
| Weekly Target 5 | 1255.23 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1158.50 (9.07%) | 1055.50 | 1036.40 - 1170.00 | 0.2547 times | Fri 28 August 2026 | 1062.20 (-4.23%) | 1104.80 | 1054.50 - 1108.30 | 1.6973 times | Fri 21 August 2026 | 1109.15 (-1.31%) | 1126.15 | 1091.00 - 1149.50 | 0.2838 times | Fri 14 August 2026 | 1123.85 (-4.55%) | 1148.60 | 1054.35 - 1191.95 | 0.4982 times | Fri 07 August 2026 | 1177.40 (0.39%) | 1176.25 | 1116.00 - 1214.95 | 0.8508 times | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.479 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.5855 times | Fri 17 July 2026 | 1215.30 (3.99%) | 1179.05 | 1162.00 - 1247.00 | 1.7942 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 2.8439 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.7126 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.7919 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1104.2 and 1224.3
| Monthly Target 1 | 1006.03 |
| Monthly Target 2 | 1082.27 |
| Monthly Target 3 | 1126.1333333333 |
| Monthly Target 4 | 1202.37 |
| Monthly Target 5 | 1246.23 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1158.50 (10%) | 1053.55 | 1049.90 - 1170.00 | 0.0826 times | Mon 31 August 2026 | 1053.20 (-10.2%) | 1176.25 | 1036.40 - 1214.95 | 1.5033 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 2.6929 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.1651 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 2.0855 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3531 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3295 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.1615 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3383 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2882 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4699 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 905.88 and 1531.28
| Yearly Target 1 | 404.73 |
| Yearly Target 2 | 781.62 |
| Yearly Target 3 | 1030.1333333333 |
| Yearly Target 4 | 1407.02 |
| Yearly Target 5 | 1655.53 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1158.50 (42.37%) | 814.65 | 653.25 - 1278.65 | 0.6004 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6665 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.8987 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.719 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.84 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2348 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8103 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.184 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0463 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1097.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.25
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1104 and price is deviating by 35 points
Upper Bollinger band is at 1173 and lower is at 1034, while middle bands are at 1069 and 1139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.65 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1091.07 |
| 12 day DMA | 1083.19 |
| 20 day DMA | 1103.33 |
| 35 day DMA | 1138.6 |
| 50 day DMA | 1121.79 |
| 100 day DMA | 978 |
| 150 day DMA | 909.74 |
| 200 day DMA | 884.83 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.39 | 1080.34 | 1065.41 |
| 12 day EMA | 1097.1 | 1085.94 | 1081.53 |
| 20 day EMA | 1102.38 | 1096.47 | 1095.03 |
| 35 day EMA | 1099.98 | 1096.53 | 1095.72 |
| 50 day EMA | 1103.2 | 1100.94 | 1100.56 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.07 | 1071.81 | 1062.22 |
| 12 day SMA | 1083.19 | 1079.17 | 1080.04 |
| 20 day SMA | 1103.33 | 1104.27 | 1106.39 |
| 35 day SMA | 1138.6 | 1140.22 | 1142.84 |
| 50 day SMA | 1121.79 | 1117.51 | 1114.2 |
| 100 day SMA | 978 | 974.17 | 970.63 |
| 150 day SMA | 909.74 | 906.81 | 904.13 |
| 200 day SMA | 884.83 | 883.9 | 883.24 |


