Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1181.83 and 1242.83
| Intraday Target 1 | 1134.55 |
| Intraday Target 2 | 1168.1 |
| Intraday Target 3 | 1195.55 |
| Intraday Target 4 | 1229.1 |
| Intraday Target 5 | 1256.55 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1201.65 (2.36%) | 1173.05 | 1162.00 - 1223.00 | 0.4442 times | Wed 15 July 2026 | 1173.95 (-3.03%) | 1203.85 | 1167.00 - 1226.45 | 0.4423 times | Tue 14 July 2026 | 1210.65 (-2.21%) | 1245.75 | 1203.80 - 1245.75 | 1.1087 times | Mon 13 July 2026 | 1238.05 (5.93%) | 1179.05 | 1168.95 - 1247.00 | 1.1607 times | Fri 10 July 2026 | 1168.70 (5.52%) | 1130.30 | 1130.30 - 1182.05 | 2.2802 times | Thu 09 July 2026 | 1107.60 (9.78%) | 1009.05 | 1009.05 - 1153.65 | 2.5396 times | Wed 08 July 2026 | 1008.90 (-2.01%) | 1029.85 | 984.50 - 1042.15 | 0.9181 times | Tue 07 July 2026 | 1029.60 (4.52%) | 1004.95 | 1004.95 - 1049.85 | 0.5075 times | Fri 03 July 2026 | 985.05 (-1.32%) | 1001.80 | 982.10 - 1005.15 | 0.411 times | Thu 02 July 2026 | 998.25 (2.52%) | 986.00 | 971.30 - 1001.00 | 0.1877 times | Wed 01 July 2026 | 973.70 (-3.13%) | 1000.15 | 971.35 - 1023.10 | 0.2457 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1181.83 and 1266.83
| Weekly Target 1 | 1118.55 |
| Weekly Target 2 | 1160.1 |
| Weekly Target 3 | 1203.55 |
| Weekly Target 4 | 1245.1 |
| Weekly Target 5 | 1288.55 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1201.65 (2.82%) | 1179.05 | 1162.00 - 1247.00 | 1.2196 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 2.4136 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.6048 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.6721 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.3453 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.3476 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.5917 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 3.2058 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.484 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.1155 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.1957 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1086.48 and 1362.18
| Monthly Target 1 | 864.28 |
| Monthly Target 2 | 1032.97 |
| Monthly Target 3 | 1139.9833333333 |
| Monthly Target 4 | 1308.67 |
| Monthly Target 5 | 1415.68 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1201.65 (19.54%) | 1000.15 | 971.30 - 1247.00 | 1.9405 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.0954 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.9608 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.332 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3098 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.0921 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3181 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.271 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4418 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.2384 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.2449 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 927.45 and 1521.2
| Yearly Target 1 | 440.22 |
| Yearly Target 2 | 820.93 |
| Yearly Target 3 | 1033.9666666667 |
| Yearly Target 4 | 1414.68 |
| Yearly Target 5 | 1627.72 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1201.65 (47.67%) | 814.65 | 653.25 - 1247.00 | 0.4707 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6768 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9126 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7301 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.853 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2538 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8228 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.2332 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.047 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1110.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Nippon 532240 is strongly bullish. It has broken a strong resistance of 1042 and is expected to move up further.
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 109 points
Upper Bollinger band is at 1246 and lower is at 813, while middle bands are at 921 and 1138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.1 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1198.6 |
| 12 day DMA | 1091.78 |
| 20 day DMA | 1028.98 |
| 35 day DMA | 968.16 |
| 50 day DMA | 913.85 |
| 100 day DMA | 848.74 |
| 150 day DMA | 826 |
| 200 day DMA | 857 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.51 | 1163.94 | 1158.94 |
| 12 day EMA | 1110.35 | 1093.75 | 1079.17 |
| 20 day EMA | 1057.03 | 1041.81 | 1027.91 |
| 35 day EMA | 988.82 | 976.29 | 964.65 |
| 50 day EMA | 932.69 | 921.72 | 911.43 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.6 | 1179.79 | 1146.78 |
| 12 day SMA | 1091.78 | 1071.93 | 1053.98 |
| 20 day SMA | 1028.98 | 1015.16 | 1002.14 |
| 35 day SMA | 968.16 | 957.04 | 946.32 |
| 50 day SMA | 913.85 | 905.67 | 898.01 |
| 100 day SMA | 848.74 | 844.46 | 840.68 |
| 150 day SMA | 826 | 823.56 | 821.41 |
| 200 day SMA | 857 | 855.86 | 855.01 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
