Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 799.7 and 812.65
| Intraday Target 1 | 796.05 |
| Intraday Target 2 | 803.35 |
| Intraday Target 3 | 809 |
| Intraday Target 4 | 816.3 |
| Intraday Target 5 | 821.95 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 810.65 (-0.38%) | 814.65 | 801.70 - 814.65 | 0.0735 times | Wed 31 December 2025 | 813.75 (2.89%) | 800.00 | 796.00 - 818.80 | 0.3073 times | Tue 30 December 2025 | 790.90 (-1.55%) | 795.05 | 787.70 - 802.05 | 1.4288 times | Mon 29 December 2025 | 803.35 (-1.77%) | 821.85 | 802.80 - 823.05 | 0.3082 times | Fri 26 December 2025 | 817.80 (3.25%) | 797.95 | 794.50 - 825.95 | 5.5003 times | Wed 24 December 2025 | 792.05 (-1.38%) | 804.15 | 791.30 - 805.50 | 0.4058 times | Tue 23 December 2025 | 803.10 (0.74%) | 804.40 | 799.70 - 814.15 | 0.3323 times | Mon 22 December 2025 | 797.20 (-1.01%) | 814.60 | 796.20 - 814.60 | 0.8797 times | Fri 19 December 2025 | 805.30 (3.42%) | 781.25 | 781.25 - 807.55 | 0.4381 times | Thu 18 December 2025 | 778.65 (-2.32%) | 791.05 | 777.30 - 791.05 | 0.3261 times | Wed 17 December 2025 | 797.15 (0.87%) | 770.00 | 770.00 - 799.55 | 0.3171 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 781.5 and 816.85
| Weekly Target 1 | 771.78 |
| Weekly Target 2 | 791.22 |
| Weekly Target 3 | 807.13333333333 |
| Weekly Target 4 | 826.57 |
| Weekly Target 5 | 842.48 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 810.65 (-0.87%) | 821.85 | 787.70 - 823.05 | 0.4241 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 1.4256 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.3052 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.6737 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.45 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.8058 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 2.798 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.9181 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.7989 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 1.4005 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 1.1075 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 799.7 and 812.65
| Monthly Target 1 | 796.05 |
| Monthly Target 2 | 803.35 |
| Monthly Target 3 | 809 |
| Monthly Target 4 | 816.3 |
| Monthly Target 5 | 821.95 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 810.65 (-0.38%) | 814.65 | 801.70 - 814.65 | 0.0014 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3188 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5198 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.6336 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.6412 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.906 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.2372 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9775 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3976 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3669 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6757 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 799.7 and 812.65
| Yearly Target 1 | 796.05 |
| Yearly Target 2 | 803.35 |
| Yearly Target 3 | 809 |
| Yearly Target 4 | 816.3 |
| Yearly Target 5 | 821.95 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 810.65 (-0.38%) | 814.65 | 801.70 - 814.65 | 0.0001 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7142 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9629 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7704 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.9 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.323 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8682 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.4116 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0496 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 805.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 13 points
Upper Bollinger band is at 827 and lower is at 778, while middle bands are at 790 and 815
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.16 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 807.29 |
| 12 day DMA | 800.01 |
| 20 day DMA | 802.13 |
| 35 day DMA | 828.96 |
| 50 day DMA | 874.29 |
| 100 day DMA | 890.47 |
| 150 day DMA | 842.66 |
| 200 day DMA | 784.01 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.31 | 804.14 | 799.33 |
| 12 day EMA | 805.42 | 804.47 | 802.78 |
| 20 day EMA | 813.66 | 813.98 | 814 |
| 35 day EMA | 843.8 | 845.75 | 847.63 |
| 50 day EMA | 877.63 | 880.36 | 883.08 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.29 | 803.57 | 801.44 |
| 12 day SMA | 800.01 | 799.35 | 798.05 |
| 20 day SMA | 802.13 | 803.4 | 805.24 |
| 35 day SMA | 828.96 | 833.78 | 838.14 |
| 50 day SMA | 874.29 | 878.18 | 882.1 |
| 100 day SMA | 890.47 | 890.45 | 890.29 |
| 150 day SMA | 842.66 | 841.9 | 841.07 |
| 200 day SMA | 784.01 | 782.78 | 781.52 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
