IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 717.65 and 749
| Intraday Target 1 | 693.75 |
| Intraday Target 2 | 710.2 |
| Intraday Target 3 | 725.1 |
| Intraday Target 4 | 741.55 |
| Intraday Target 5 | 756.45 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 726.65 (2.14%) | 719.95 | 708.65 - 740.00 | 1.3048 times | Mon 23 March 2026 | 711.45 (-3.45%) | 725.00 | 707.60 - 725.35 | 1.1061 times | Fri 20 March 2026 | 736.90 (-0.49%) | 728.70 | 728.70 - 751.20 | 0.662 times | Thu 19 March 2026 | 740.50 (-4.07%) | 756.30 | 735.00 - 756.30 | 0.8457 times | Wed 18 March 2026 | 771.90 (2.91%) | 744.05 | 744.05 - 777.55 | 1.1774 times | Tue 17 March 2026 | 750.05 (-0.27%) | 749.00 | 748.55 - 766.05 | 0.4002 times | Mon 16 March 2026 | 752.05 (-1.42%) | 762.00 | 740.05 - 769.50 | 1.6954 times | Fri 13 March 2026 | 762.85 (-4.18%) | 792.00 | 760.00 - 792.00 | 0.8333 times | Thu 12 March 2026 | 796.10 (-0.05%) | 787.50 | 775.05 - 796.45 | 0.6373 times | Wed 11 March 2026 | 796.50 (-0.19%) | 791.05 | 789.10 - 811.90 | 1.3377 times | Tue 10 March 2026 | 798.05 (3.46%) | 788.00 | 778.65 - 799.70 | 0.3235 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 717.13 and 749.53
| Weekly Target 1 | 692.35 |
| Weekly Target 2 | 709.5 |
| Weekly Target 3 | 724.75 |
| Weekly Target 4 | 741.9 |
| Weekly Target 5 | 757.15 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 726.65 (-1.39%) | 725.00 | 707.60 - 740.00 | 0.1799 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.3567 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 0.7535 times | Fri 06 March 2026 | 791.40 (-4.08%) | 791.00 | 781.80 - 821.90 | 0.3593 times | Fri 27 February 2026 | 825.10 (-3.93%) | 856.05 | 801.10 - 856.40 | 1.114 times | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 5.4697 times | Fri 13 February 2026 | 773.55 (2.02%) | 771.25 | 771.00 - 819.75 | 0.5921 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.3212 times | Fri 30 January 2026 | 702.95 (-0.76%) | 702.60 | 694.00 - 735.70 | 0.507 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.3467 times | Fri 16 January 2026 | 759.95 (-4.54%) | 809.75 | 758.20 - 809.75 | 0.3241 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 659.98 and 774.28
| Monthly Target 1 | 637.75 |
| Monthly Target 2 | 682.2 |
| Monthly Target 3 | 752.05 |
| Monthly Target 4 | 796.5 |
| Monthly Target 5 | 866.35 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 726.65 (-11.93%) | 791.00 | 707.60 - 821.90 | 0.2529 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.1497 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3349 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2853 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4651 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.3564 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.3633 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8107 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.107 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.8747 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3557 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 556.58 and 823.33
| Yearly Target 1 | 499.88 |
| Yearly Target 2 | 613.27 |
| Yearly Target 3 | 766.63333333333 |
| Yearly Target 4 | 880.02 |
| Yearly Target 5 | 1033.38 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 726.65 (-10.7%) | 814.65 | 653.25 - 920.00 | 0.1148 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7051 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9507 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7606 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8886 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3062 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8571 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3681 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.049 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 36 points
Upper Bollinger band is at 852 and lower is at 711, while middle bands are at 746 and 817
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.18 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 737.48 |
| 12 day DMA | 759.53 |
| 20 day DMA | 781.11 |
| 35 day DMA | 793.32 |
| 50 day DMA | 775.52 |
| 100 day DMA | 814.91 |
| 150 day DMA | 853.66 |
| 200 day DMA | 829.84 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.31 | 738.14 | 751.48 |
| 12 day EMA | 755.52 | 760.77 | 769.74 |
| 20 day EMA | 769.53 | 774.04 | 780.63 |
| 35 day EMA | 773.73 | 776.5 | 780.33 |
| 50 day EMA | 776.6 | 778.64 | 781.38 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.48 | 742.16 | 750.28 |
| 12 day SMA | 759.53 | 764.93 | 772.93 |
| 20 day SMA | 781.11 | 786.51 | 793.88 |
| 35 day SMA | 793.32 | 792.95 | 793.1 |
| 50 day SMA | 775.52 | 776.91 | 779.42 |
| 100 day SMA | 814.91 | 817.51 | 820.3 |
| 150 day SMA | 853.66 | 854.15 | 854.81 |
| 200 day SMA | 829.84 | 829.74 | 829.77 |


