ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 717.65 and 749

Intraday Target 1693.75
Intraday Target 2710.2
Intraday Target 3725.1
Intraday Target 4741.55
Intraday Target 5756.45

Daily price and volume India Nippon

Date Closing Open Range Volume
Tue 24 March 2026 726.65 (2.14%) 719.95 708.65 - 740.00 1.3048 times
Mon 23 March 2026 711.45 (-3.45%) 725.00 707.60 - 725.35 1.1061 times
Fri 20 March 2026 736.90 (-0.49%) 728.70 728.70 - 751.20 0.662 times
Thu 19 March 2026 740.50 (-4.07%) 756.30 735.00 - 756.30 0.8457 times
Wed 18 March 2026 771.90 (2.91%) 744.05 744.05 - 777.55 1.1774 times
Tue 17 March 2026 750.05 (-0.27%) 749.00 748.55 - 766.05 0.4002 times
Mon 16 March 2026 752.05 (-1.42%) 762.00 740.05 - 769.50 1.6954 times
Fri 13 March 2026 762.85 (-4.18%) 792.00 760.00 - 792.00 0.8333 times
Thu 12 March 2026 796.10 (-0.05%) 787.50 775.05 - 796.45 0.6373 times
Wed 11 March 2026 796.50 (-0.19%) 791.05 789.10 - 811.90 1.3377 times
Tue 10 March 2026 798.05 (3.46%) 788.00 778.65 - 799.70 0.3235 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 717.13 and 749.53

Weekly Target 1692.35
Weekly Target 2709.5
Weekly Target 3724.75
Weekly Target 4741.9
Weekly Target 5757.15

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Tue 24 March 2026 726.65 (-1.39%) 725.00 707.60 - 740.00 0.1799 times
Fri 20 March 2026 736.90 (-3.4%) 762.00 728.70 - 777.55 0.3567 times
Fri 13 March 2026 762.85 (-3.61%) 775.00 760.00 - 811.90 0.7535 times
Fri 06 March 2026 791.40 (-4.08%) 791.00 781.80 - 821.90 0.3593 times
Fri 27 February 2026 825.10 (-3.93%) 856.05 801.10 - 856.40 1.114 times
Fri 20 February 2026 858.85 (11.03%) 800.05 800.05 - 920.00 5.4697 times
Fri 13 February 2026 773.55 (2.02%) 771.25 771.00 - 819.75 0.5921 times
Fri 06 February 2026 758.25 (7.87%) 695.05 695.05 - 773.85 0.3212 times
Fri 30 January 2026 702.95 (-0.76%) 702.60 694.00 - 735.70 0.507 times
Fri 23 January 2026 708.35 (-6.79%) 757.90 653.25 - 758.50 0.3467 times
Fri 16 January 2026 759.95 (-4.54%) 809.75 758.20 - 809.75 0.3241 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 659.98 and 774.28

Monthly Target 1637.75
Monthly Target 2682.2
Monthly Target 3752.05
Monthly Target 4796.5
Monthly Target 5866.35

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Tue 24 March 2026 726.65 (-11.93%) 791.00 707.60 - 821.90 0.2529 times
Fri 27 February 2026 825.10 (17.38%) 695.05 695.05 - 920.00 1.1497 times
Fri 30 January 2026 702.95 (-13.62%) 814.65 653.25 - 865.00 0.3349 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.2853 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.4651 times
Fri 31 October 2025 948.65 (4.99%) 900.55 900.55 - 1099.95 2.3564 times
Tue 30 September 2025 903.60 (13.26%) 802.05 771.65 - 1009.95 2.3633 times
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 0.8107 times
Thu 31 July 2025 760.55 (2.89%) 741.25 735.80 - 811.40 1.107 times
Mon 30 June 2025 739.20 (3.18%) 721.70 685.05 - 754.75 0.8747 times
Fri 30 May 2025 716.40 (20.52%) 599.85 581.00 - 740.80 0.3557 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 556.58 and 823.33

Yearly Target 1499.88
Yearly Target 2613.27
Yearly Target 3766.63333333333
Yearly Target 4880.02
Yearly Target 51033.38

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Tue 24 March 2026 726.65 (-10.7%) 814.65 653.25 - 920.00 0.1148 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.7051 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.9507 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.7606 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.8886 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.3062 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.8571 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.3681 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.049 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 36 points

Upper Bollinger band is at 852 and lower is at 711, while middle bands are at 746 and 817

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.18 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 737.48
12 day DMA 759.53
20 day DMA 781.11
35 day DMA 793.32
50 day DMA 775.52
100 day DMA 814.91
150 day DMA 853.66
200 day DMA 829.84

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA734.31738.14751.48
12 day EMA755.52760.77769.74
20 day EMA769.53774.04780.63
35 day EMA773.73776.5780.33
50 day EMA776.6778.64781.38

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA737.48742.16750.28
12 day SMA759.53764.93772.93
20 day SMA781.11786.51793.88
35 day SMA793.32792.95793.1
50 day SMA775.52776.91779.42
100 day SMA814.91817.51820.3
150 day SMA853.66854.15854.81
200 day SMA829.84829.74829.77

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top