Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 783.8 and 798.6
| Intraday Target 1 | 772.52 |
| Intraday Target 2 | 780.28 |
| Intraday Target 3 | 787.31666666667 |
| Intraday Target 4 | 795.08 |
| Intraday Target 5 | 802.12 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 788.05 (0.68%) | 779.60 | 779.55 - 794.35 | 0.6442 times | Thu 16 April 2026 | 782.70 (-1%) | 790.80 | 768.65 - 797.10 | 1.0279 times | Wed 15 April 2026 | 790.60 (2.02%) | 775.85 | 775.85 - 796.30 | 1.7402 times | Mon 13 April 2026 | 774.95 (-0.03%) | 764.60 | 752.00 - 783.25 | 0.992 times | Fri 10 April 2026 | 775.20 (2.39%) | 763.80 | 763.80 - 784.90 | 1.3642 times | Thu 09 April 2026 | 757.10 (-1.17%) | 776.00 | 749.05 - 779.30 | 0.5334 times | Wed 08 April 2026 | 766.05 (6.68%) | 735.00 | 734.95 - 769.90 | 1.6026 times | Tue 07 April 2026 | 718.05 (-1%) | 733.70 | 714.90 - 735.00 | 0.4203 times | Mon 06 April 2026 | 725.30 (1.76%) | 707.00 | 707.00 - 731.75 | 0.9499 times | Thu 02 April 2026 | 712.75 (-0.18%) | 700.05 | 689.20 - 720.40 | 0.7253 times | Wed 01 April 2026 | 714.00 (4.65%) | 695.90 | 695.90 - 728.00 | 0.1582 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 770.03 and 815.13
| Weekly Target 1 | 733.95 |
| Weekly Target 2 | 761 |
| Weekly Target 3 | 779.05 |
| Weekly Target 4 | 806.1 |
| Weekly Target 5 | 824.15 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 0.5528 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 0.6113 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.2047 times | Fri 27 March 2026 | 719.30 (-2.39%) | 725.00 | 707.60 - 759.05 | 0.5226 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.3346 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 0.7067 times | Fri 06 March 2026 | 791.40 (-4.08%) | 791.00 | 781.80 - 821.90 | 0.337 times | Fri 27 February 2026 | 825.10 (-3.93%) | 856.05 | 801.10 - 856.40 | 1.0448 times | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 5.1303 times | Fri 13 February 2026 | 773.55 (2.02%) | 771.25 | 771.00 - 819.75 | 0.5554 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.3013 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 738.63 and 846.53
| Monthly Target 1 | 650.22 |
| Monthly Target 2 | 719.13 |
| Monthly Target 3 | 758.11666666667 |
| Monthly Target 4 | 827.03 |
| Monthly Target 5 | 866.02 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 788.05 (15.51%) | 695.90 | 689.20 - 797.10 | 0.2216 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3467 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2221 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.356 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3033 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4944 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.505 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5123 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8618 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1768 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9298 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 587.28 and 854.03
| Yearly Target 1 | 520.35 |
| Yearly Target 2 | 654.2 |
| Yearly Target 3 | 787.1 |
| Yearly Target 4 | 920.95 |
| Yearly Target 5 | 1053.85 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 788.05 (-3.16%) | 814.65 | 653.25 - 920.00 | 0.1331 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7036 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9487 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.759 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8867 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3035 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8553 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3612 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0489 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 745 and price is deviating by 30 points
Upper Bollinger band is at 805 and lower is at 686, while middle bands are at 715 and 775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.35 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 782.3 |
| 12 day DMA | 748.92 |
| 20 day DMA | 744.68 |
| 35 day DMA | 768.94 |
| 50 day DMA | 778.72 |
| 100 day DMA | 787.89 |
| 150 day DMA | 847.97 |
| 200 day DMA | 832.23 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779 | 774.47 | 770.36 |
| 12 day EMA | 763.65 | 759.22 | 754.95 |
| 20 day EMA | 759.82 | 756.85 | 754.13 |
| 35 day EMA | 762.7 | 761.21 | 759.95 |
| 50 day EMA | 774 | 773.43 | 773.05 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.3 | 776.11 | 772.78 |
| 12 day SMA | 748.92 | 743.19 | 740.45 |
| 20 day SMA | 744.68 | 742.88 | 741.89 |
| 35 day SMA | 768.94 | 770.97 | 774.3 |
| 50 day SMA | 778.72 | 777.3 | 775.7 |
| 100 day SMA | 787.89 | 788.63 | 789.48 |
| 150 day SMA | 847.97 | 848.46 | 848.87 |
| 200 day SMA | 832.23 | 831.93 | 831.61 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
