ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 947.48 and 984.33

Intraday Target 1919.23
Intraday Target 2938.87
Intraday Target 3956.08333333333
Intraday Target 4975.72
Intraday Target 5992.93

Daily price and volume India Nippon

Date Closing Open Range Volume
Thu 25 June 2026 958.50 (1.5%) 940.65 936.45 - 973.30 1.7657 times
Wed 24 June 2026 944.35 (-0.03%) 957.50 932.05 - 968.00 2.7697 times
Tue 23 June 2026 944.60 (2.7%) 926.75 922.10 - 957.50 1.0916 times
Mon 22 June 2026 919.75 (0.33%) 909.75 909.75 - 934.90 0.7893 times
Fri 19 June 2026 916.75 (0.48%) 918.25 912.15 - 940.00 0.5055 times
Thu 18 June 2026 912.35 (-0.67%) 926.35 906.00 - 926.35 0.4675 times
Wed 17 June 2026 918.55 (-0.71%) 935.00 914.75 - 937.10 0.4617 times
Tue 16 June 2026 925.15 (1.27%) 912.15 912.15 - 941.30 1.2332 times
Mon 15 June 2026 913.55 (2.68%) 899.95 896.90 - 915.65 0.6285 times
Fri 12 June 2026 889.70 (3.53%) 874.00 874.00 - 896.30 0.2873 times
Thu 11 June 2026 859.40 (-2.05%) 868.70 856.60 - 869.40 0.6262 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 934.13 and 997.68

Weekly Target 1883.63
Weekly Target 2921.07
Weekly Target 3947.18333333333
Weekly Target 4984.62
Weekly Target 51010.73

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Thu 25 June 2026 958.50 (4.55%) 909.75 909.75 - 973.30 1.0786 times
Fri 19 June 2026 916.75 (3.04%) 899.95 896.90 - 941.30 0.5541 times
Fri 12 June 2026 889.70 (-1.83%) 886.30 856.60 - 909.20 0.5578 times
Fri 05 June 2026 906.30 (-1.5%) 934.60 876.45 - 951.50 0.9496 times
Fri 29 May 2026 920.10 (15.21%) 795.00 795.00 - 973.80 5.1449 times
Fri 22 May 2026 798.65 (6.43%) 755.05 755.05 - 804.80 0.7768 times
Fri 15 May 2026 750.40 (-8.26%) 818.00 745.00 - 818.00 0.1853 times
Fri 08 May 2026 818.00 (3.42%) 790.00 775.95 - 824.30 0.314 times
Thu 30 April 2026 790.95 (0.75%) 797.95 781.20 - 820.25 0.2007 times
Fri 24 April 2026 785.10 (-0.37%) 788.00 763.60 - 803.50 0.2381 times
Fri 17 April 2026 788.05 (1.66%) 764.60 752.00 - 797.10 0.2811 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 907.55 and 1024.25

Monthly Target 1812.77
Monthly Target 2885.63
Monthly Target 3929.46666666667
Monthly Target 41002.33
Monthly Target 51046.17

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Thu 25 June 2026 958.50 (4.17%) 934.60 856.60 - 973.30 0.9431 times
Fri 29 May 2026 920.10 (16.33%) 790.00 745.00 - 973.80 1.9285 times
Thu 30 April 2026 790.95 (15.93%) 695.90 689.20 - 820.25 0.3265 times
Mon 30 March 2026 682.25 (-17.31%) 791.00 675.00 - 821.90 0.3047 times
Fri 27 February 2026 825.10 (17.38%) 695.05 695.05 - 920.00 1.074 times
Fri 30 January 2026 702.95 (-13.62%) 814.65 653.25 - 865.00 0.3129 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.2665 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.4345 times
Fri 31 October 2025 948.65 (4.99%) 900.55 900.55 - 1099.95 2.2014 times
Tue 30 September 2025 903.60 (13.26%) 802.05 771.65 - 1009.95 2.2078 times
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 0.7574 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 805.88 and 1126.43

Yearly Target 1541.3
Yearly Target 2749.9
Yearly Target 3861.85
Yearly Target 41070.45
Yearly Target 51182.4

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Thu 25 June 2026 958.50 (17.79%) 814.65 653.25 - 973.80 0.3372 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.6874 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.9269 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.7415 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.8663 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.2735 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.8357 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.2838 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.0477 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 920.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 951.23

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 910 and price is deviating by 24 points

Upper Bollinger band is at 957 and lower is at 863, while middle bands are at 886 and 933

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.98 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 936.79
12 day DMA 915
20 day DMA 909.2
35 day DMA 858.81
50 day DMA 837.87
100 day DMA 806.06
150 day DMA 806.05
200 day DMA 846.33

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA940.31931.21924.64
12 day EMA920.66913.78908.22
20 day EMA901.59895.6890.47
35 day EMA873.44868.43863.96
50 day EMA841.34836.56832.16

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA936.79927.56922.4
12 day SMA915909.7904.73
20 day SMA909.2902.15895.9
35 day SMA858.81853.98849.28
50 day SMA837.87834.2830.82
100 day SMA806.06803.72801.46
150 day SMA806.05805.85806.02
200 day SMA846.33845.53844.79

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top