Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 801.58 and 824.78
| Intraday Target 1 | 797.65 |
| Intraday Target 2 | 805.5 |
| Intraday Target 3 | 820.85 |
| Intraday Target 4 | 828.7 |
| Intraday Target 5 | 844.05 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 813.35 (-2.65%) | 833.75 | 813.00 - 836.20 | 0.8916 times | Thu 04 December 2025 | 835.50 (-0.07%) | 841.00 | 833.20 - 842.75 | 0.3686 times | Wed 03 December 2025 | 836.10 (-1.69%) | 854.45 | 831.20 - 855.05 | 1.1102 times | Tue 02 December 2025 | 850.50 (-1.69%) | 859.35 | 842.85 - 861.60 | 0.7701 times | Mon 01 December 2025 | 865.15 (0.75%) | 857.65 | 853.25 - 870.00 | 0.4429 times | Fri 28 November 2025 | 858.70 (-0.28%) | 880.00 | 852.75 - 880.00 | 0.6887 times | Thu 27 November 2025 | 861.15 (0.51%) | 868.25 | 848.00 - 883.00 | 1.4588 times | Wed 26 November 2025 | 856.75 (2.61%) | 850.85 | 845.95 - 860.05 | 2.3789 times | Tue 25 November 2025 | 834.95 (0.65%) | 834.00 | 824.50 - 841.95 | 0.913 times | Mon 24 November 2025 | 829.55 (-1.35%) | 838.95 | 827.00 - 844.40 | 0.9773 times | Fri 21 November 2025 | 840.90 (-1.31%) | 849.70 | 840.00 - 851.95 | 1.0659 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 784.68 and 841.68
| Weekly Target 1 | 775.12 |
| Weekly Target 2 | 794.23 |
| Weekly Target 3 | 832.11666666667 |
| Weekly Target 4 | 851.23 |
| Weekly Target 5 | 889.12 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.1328 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.2379 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 0.8261 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.271 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.2359 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 0.4135 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 0.327 times | Fri 17 October 2025 | 1004.85 (0.21%) | 982.70 | 966.95 - 1042.15 | 0.6454 times | Fri 10 October 2025 | 1002.75 (-4.17%) | 1045.15 | 973.50 - 1099.95 | 2.1824 times | Fri 03 October 2025 | 1046.40 (11.92%) | 915.00 | 896.20 - 1055.00 | 4.7279 times | Fri 26 September 2025 | 934.95 (-5.3%) | 975.00 | 927.35 - 1009.95 | 1.6243 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 784.68 and 841.68
| Monthly Target 1 | 775.12 |
| Monthly Target 2 | 794.23 |
| Monthly Target 3 | 832.11666666667 |
| Monthly Target 4 | 851.23 |
| Monthly Target 5 | 889.12 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.0423 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4998 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5324 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5398 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8712 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1897 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.94 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3823 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3528 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6498 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 0.6564 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 679.28 and 1234.03
| Yearly Target 1 | 264.75 |
| Yearly Target 2 | 539.05 |
| Yearly Target 3 | 819.5 |
| Yearly Target 4 | 1093.8 |
| Yearly Target 5 | 1374.25 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 813.35 (15.24%) | 706.50 | 545.20 - 1099.95 | 0.6213 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.8575 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.6861 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8015 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.1782 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.7731 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.0381 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0442 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 852.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Nippon 532240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.6
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 53 points
Upper Bollinger band is at 983 and lower is at 772, while middle bands are at 825 and 930
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.82 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 840.12 |
| 12 day DMA | 844.56 |
| 20 day DMA | 877.13 |
| 35 day DMA | 923.92 |
| 50 day DMA | 943.65 |
| 100 day DMA | 887.35 |
| 150 day DMA | 822.73 |
| 200 day DMA | 766.68 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.28 | 844.75 | 849.37 |
| 12 day EMA | 852.31 | 859.39 | 863.73 |
| 20 day EMA | 873.13 | 879.42 | 884.04 |
| 35 day EMA | 903.51 | 908.82 | 913.14 |
| 50 day EMA | 936.51 | 941.54 | 945.87 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.12 | 849.19 | 854.32 |
| 12 day SMA | 844.56 | 848.63 | 851.29 |
| 20 day SMA | 877.13 | 883.68 | 888.58 |
| 35 day SMA | 923.92 | 928.49 | 932.98 |
| 50 day SMA | 943.65 | 946.94 | 949.98 |
| 100 day SMA | 887.35 | 886.94 | 886.34 |
| 150 day SMA | 822.73 | 821.32 | 819.8 |
| 200 day SMA | 766.68 | 765.81 | 764.72 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
