Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 794.43 and 813.43
| Intraday Target 1 | 781.05 |
| Intraday Target 2 | 788.8 |
| Intraday Target 3 | 800.05 |
| Intraday Target 4 | 807.8 |
| Intraday Target 5 | 819.05 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.55 (-1.47%) | 796.35 | 792.30 - 811.30 | 0.7729 times | Wed 11 February 2026 | 808.45 (2.28%) | 789.20 | 785.50 - 819.75 | 2.4787 times | Tue 10 February 2026 | 790.40 (1.72%) | 789.85 | 783.90 - 807.60 | 2.3554 times | Mon 09 February 2026 | 777.05 (2.48%) | 771.25 | 771.25 - 784.00 | 0.6697 times | Fri 06 February 2026 | 758.25 (0.29%) | 744.25 | 742.95 - 773.85 | 1.2316 times | Thu 05 February 2026 | 756.05 (0.56%) | 757.00 | 744.00 - 757.00 | 0.3793 times | Wed 04 February 2026 | 751.85 (2.5%) | 737.85 | 736.10 - 765.95 | 0.6721 times | Tue 03 February 2026 | 733.50 (2.77%) | 735.75 | 723.65 - 745.10 | 0.6626 times | Mon 02 February 2026 | 713.75 (-0.43%) | 715.05 | 705.00 - 718.30 | 0.2975 times | Sun 01 February 2026 | 716.80 (1.97%) | 695.05 | 695.05 - 723.50 | 0.4801 times | Fri 30 January 2026 | 702.95 (-2.03%) | 717.80 | 694.00 - 726.65 | 3.7636 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 783.9 and 832.4
| Weekly Target 1 | 747.35 |
| Weekly Target 2 | 771.95 |
| Weekly Target 3 | 795.85 |
| Weekly Target 4 | 820.45 |
| Weekly Target 5 | 844.35 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.55 (5.05%) | 771.25 | 771.25 - 819.75 | 1.1644 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.6907 times | Fri 30 January 2026 | 702.95 (-0.76%) | 702.60 | 694.00 - 735.70 | 1.0903 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.7455 times | Fri 16 January 2026 | 759.95 (-4.54%) | 809.75 | 758.20 - 809.75 | 0.6969 times | Fri 09 January 2026 | 796.10 (-5.65%) | 848.00 | 790.00 - 865.00 | 1.7933 times | Fri 02 January 2026 | 843.80 (3.18%) | 821.85 | 787.70 - 856.50 | 0.8719 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 1.7473 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.3741 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.8257 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.5515 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 745.8 and 870.5
| Monthly Target 1 | 645.75 |
| Monthly Target 2 | 721.15 |
| Monthly Target 3 | 770.45 |
| Monthly Target 4 | 845.85 |
| Monthly Target 5 | 895.15 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.55 (13.32%) | 695.05 | 695.05 - 819.75 | 0.1456 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3686 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.314 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5119 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5937 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.6012 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8923 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.2185 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9627 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3915 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3613 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 619.03 and 830.78
| Yearly Target 1 | 559.85 |
| Yearly Target 2 | 678.2 |
| Yearly Target 3 | 771.6 |
| Yearly Target 4 | 889.95 |
| Yearly Target 5 | 983.35 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.55 (-2.11%) | 814.65 | 653.25 - 865.00 | 0.0312 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7117 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9596 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7677 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8969 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3184 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8652 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3998 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0494 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 766.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 31 points
Upper Bollinger band is at 804 and lower is at 682, while middle bands are at 713 and 773
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.02 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 786.14 |
| 12 day DMA | 751.93 |
| 20 day DMA | 742.56 |
| 35 day DMA | 772.54 |
| 50 day DMA | 781.78 |
| 100 day DMA | 867.27 |
| 150 day DMA | 850.98 |
| 200 day DMA | 809.08 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.36 | 781.26 | 767.67 |
| 12 day EMA | 766.84 | 761.44 | 752.9 |
| 20 day EMA | 763.48 | 760 | 754.9 |
| 35 day EMA | 770.72 | 769.2 | 766.89 |
| 50 day EMA | 788.64 | 788.32 | 787.5 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.14 | 778.04 | 766.72 |
| 12 day SMA | 751.93 | 745.93 | 738.43 |
| 20 day SMA | 742.56 | 741.89 | 739.93 |
| 35 day SMA | 772.54 | 772.72 | 772.4 |
| 50 day SMA | 781.78 | 782.86 | 783.99 |
| 100 day SMA | 867.27 | 869.33 | 871.03 |
| 150 day SMA | 850.98 | 850.79 | 850.52 |
| 200 day SMA | 809.08 | 808.1 | 807.19 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
