ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 1129.73 and 1198.78

Intraday Target 11074.1
Intraday Target 21116.3
Intraday Target 31143.15
Intraday Target 41185.35
Intraday Target 51212.2

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 04 September 2026 1158.50 (4.35%) 1123.20 1100.95 - 1170.00 0.5053 times
Thu 03 September 2026 1110.20 (4.72%) 1075.00 1064.40 - 1122.00 0.1673 times
Wed 02 September 2026 1060.20 (-1.22%) 1059.55 1053.50 - 1078.85 0.1038 times
Tue 01 September 2026 1073.25 (1.9%) 1053.55 1049.90 - 1091.90 0.1796 times
Mon 31 August 2026 1053.20 (-0.85%) 1055.50 1036.40 - 1065.80 0.3486 times
Fri 28 August 2026 1062.20 (-0%) 1056.15 1056.15 - 1072.30 0.2103 times
Thu 27 August 2026 1062.25 (-0.57%) 1063.30 1054.50 - 1082.35 4.0824 times
Wed 26 August 2026 1068.35 (-0.26%) 1085.70 1061.65 - 1085.70 3.8318 times
Tue 25 August 2026 1071.10 (-0.1%) 1088.40 1056.65 - 1088.75 0.2994 times
Mon 24 August 2026 1072.15 (-3.34%) 1104.80 1066.90 - 1108.30 0.2714 times
Fri 21 August 2026 1109.15 (1.04%) 1122.75 1100.55 - 1123.90 0.3358 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 1097.45 and 1231.05

Weekly Target 1988.03
Weekly Target 21073.27
Weekly Target 31121.6333333333
Weekly Target 41206.87
Weekly Target 51255.23

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 04 September 2026 1158.50 (9.07%) 1055.50 1036.40 - 1170.00 0.2547 times
Fri 28 August 2026 1062.20 (-4.23%) 1104.80 1054.50 - 1108.30 1.6973 times
Fri 21 August 2026 1109.15 (-1.31%) 1126.15 1091.00 - 1149.50 0.2838 times
Fri 14 August 2026 1123.85 (-4.55%) 1148.60 1054.35 - 1191.95 0.4982 times
Fri 07 August 2026 1177.40 (0.39%) 1176.25 1116.00 - 1214.95 0.8508 times
Fri 31 July 2026 1172.80 (-2.62%) 1194.60 1126.00 - 1223.25 0.479 times
Fri 24 July 2026 1204.30 (-0.91%) 1221.35 1169.50 - 1278.65 0.5855 times
Fri 17 July 2026 1215.30 (3.99%) 1179.05 1162.00 - 1247.00 1.7942 times
Fri 10 July 2026 1168.70 (18.64%) 1004.95 984.50 - 1182.05 2.8439 times
Fri 03 July 2026 985.05 (2.77%) 958.50 947.95 - 1023.10 0.7126 times
Thu 25 June 2026 958.50 (4.55%) 909.75 909.75 - 973.30 0.7919 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 1104.2 and 1224.3

Monthly Target 11006.03
Monthly Target 21082.27
Monthly Target 31126.1333333333
Monthly Target 41202.37
Monthly Target 51246.23

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 04 September 2026 1158.50 (10%) 1053.55 1049.90 - 1170.00 0.0826 times
Mon 31 August 2026 1053.20 (-10.2%) 1176.25 1036.40 - 1214.95 1.5033 times
Fri 31 July 2026 1172.80 (16.67%) 1000.15 971.30 - 1278.65 2.6929 times
Tue 30 June 2026 1005.20 (9.25%) 934.60 856.60 - 1016.75 1.1651 times
Fri 29 May 2026 920.10 (16.33%) 790.00 745.00 - 973.80 2.0855 times
Thu 30 April 2026 790.95 (15.93%) 695.90 689.20 - 820.25 0.3531 times
Mon 30 March 2026 682.25 (-17.31%) 791.00 675.00 - 821.90 0.3295 times
Fri 27 February 2026 825.10 (17.38%) 695.05 695.05 - 920.00 1.1615 times
Fri 30 January 2026 702.95 (-13.62%) 814.65 653.25 - 865.00 0.3383 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.2882 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.4699 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 905.88 and 1531.28

Yearly Target 1404.73
Yearly Target 2781.62
Yearly Target 31030.1333333333
Yearly Target 41407.02
Yearly Target 51655.53

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Fri 04 September 2026 1158.50 (42.37%) 814.65 653.25 - 1278.65 0.6004 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.6665 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.8987 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.719 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.84 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.2348 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.8103 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.184 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.0463 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1097.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.25

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1104 and price is deviating by 35 points

Upper Bollinger band is at 1173 and lower is at 1034, while middle bands are at 1069 and 1139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.65 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 1091.07
12 day DMA 1083.19
20 day DMA 1103.33
35 day DMA 1138.6
50 day DMA 1121.79
100 day DMA 978
150 day DMA 909.74
200 day DMA 884.83

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.391080.341065.41
12 day EMA1097.11085.941081.53
20 day EMA1102.381096.471095.03
35 day EMA1099.981096.531095.72
50 day EMA1103.21100.941100.56

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.071071.811062.22
12 day SMA1083.191079.171080.04
20 day SMA1103.331104.271106.39
35 day SMA1138.61140.221142.84
50 day SMA1121.791117.511114.2
100 day SMA978974.17970.63
150 day SMA909.74906.81904.13
200 day SMA884.83883.9883.24

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top