BSE INDIA NIPPON 532240 All indicator, INDIA NIPPON 532240 indicators All technical analysis, INDIA NIPPON 532240 indicators All free charts, INDIA NIPPON 532240 indicators All historical values BSE

Stock 532240 - Share INDIA NIPPON trades in BSE

Daily Support: 877.55
Daily Resistance: 1016.35
5 Day DMA Moving Average is 833.61
20 Day DMA Moving Average is 797.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	12.56%	835.00	920.10	973.80	835.00	39.65 times
Wed 27 May 2026	-0.24%	820.00	817.40	830.40	811.00	0.74 times
Tue 26 May 2026	0.85%	824.95	819.40	835.95	815.50	0.49 times
Mon 25 May 2026	1.73%	795.00	812.50	828.65	795.00	2.35 times
Fri 22 May 2026	0.45%	800.05	798.65	800.05	790.00	0.54 times
Thu 21 May 2026	1.29%	790.00	795.05	804.80	785.50	1.39 times
Wed 20 May 2026	0.87%	780.75	784.95	790.00	775.20	0.19 times
Tue 19 May 2026	-0.46%	789.35	778.20	789.40	775.00	0.3 times
Mon 18 May 2026	4.18%	755.05	781.80	800.00	755.05	4.11 times
Fri 15 May 2026	-2.09%	765.15	750.40	769.95	745.00	0.26 times

Volume is calculated using 10 day average volume

BSE INDIA NIPPON 532240 All indicator, INDIA NIPPON 532240 indicators All technical analysis, INDIA NIPPON 532240 indicators All free charts, INDIA NIPPON 532240 indicators All historical values BSE

Below are charts of BSE INDIA NIPPON 532240 All indicator, INDIA NIPPON 532240 indicators All technical analysis, INDIA NIPPON 532240 indicators All free charts, INDIA NIPPON 532240 indicators All historical values BSE

INDIA NIPPON 532240 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIA NIPPON 532240 ADX is: 66, 49, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIA NIPPON 532240 are:

ADX	+DY	-DY
65.1	48.1	10.2
27.5	26.7	15.2
31.6	28.3	14.7
28.1	28.1	15.7
11.6	22	17.4
11.7	22.7	17.9
1.5	19.6	19
1	20.2	19.8
1	21	20.6
21.8	15.2	23.7

ADX charts for INDIA NIPPON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIA NIPPON 532240 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIA NIPPON is 797.37

50 day MA of INDIA NIPPON is 773.54

100 day MA of INDIA NIPPON is 781.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDIA NIPPON 532240 is uptrend

Historical Moving averages values of INDIA NIPPON 532240 are:

Price	20 day	50 day	100 day
920.10	797.37	773.54	781.53
817.40	791.29	771.06	780.24
819.40	790.59	770.64	780.1
812.50	789.96	770.21	780.08
798.65	788.59	769.39	779.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIA NIPPON 532240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIA NIPPON 532240 is: 2549 M

Current day volume is 37.952 times compared to averaged volume INDIA NIPPON has

Historical price to volume measure of INDIA NIPPON is:

Price	Percent Change	Percent change within day	Volume change
920.10	12.56%	10.19%	37.952 times
817.40	-0.24%	-0.32%	0.705 times
819.40	0.85%	-0.67%	0.469 times
812.50	1.73%	2.2%	2.251 times
798.65	0.45%	-0.17%	0.519 times
795.05	1.29%	0.64%	1.326 times
784.95	0.87%	0.54%	0.185 times
778.20	-0.46%	-1.41%	0.285 times
781.80	4.18%	3.54%	3.932 times
750.40	-2.09%	-1.93%	0.253 times

Price to volume Charts of INDIA NIPPON 532240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIA NIPPON 532240 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIA NIPPON 532240 is: 797.37 & deviation is 33.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIA NIPPON 532240 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
920.10	797.37	33.82	865	729.74
817.40	791.29	18.8	828.9	753.68
819.40	790.59	18.06	826.71	754.47
812.50	789.96	17.25	824.45	755.47
798.65	788.59	16.47	821.53	755.65

Bollinger Bands charts for INDIA NIPPON 532240 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIA NIPPON 532240 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIA NIPPON 532240

14 day INDIA NIPPON 532240 RSI is: 61.92

According to RSI indicator, Buying is dominating the stock of INDIA NIPPON 532240

Historical values of RSI indicator for INDIA NIPPON are as follows in descending order:

61.92 52.47 50.91 51.83 51.85 53.24 53.84 54.87 53.53 51.56 51.88 53.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIA NIPPON 532240 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIA NIPPON 532240

12,26,9 day INDIA NIPPON 532240 MACD is: 816.42, 799.09, 17.33

According to MACD indicator, Prices of INDIA NIPPON 532240 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIA NIPPON 532240 are:

816.42, 799.09, 17.33
797.57, 789.41, 8.1600000000001
793.96, 787.17, 6.7900000000001
789.34, 784.59, 4.75
785.13, 782.36, 2.77
782.67, 781.06, 1.61
780.42, 779.94, 0.4799999999999
779.6, 779.54, 0.060000000000059
779.86, 779.65, 0.21000000000004
779.51, 779.48, 0.029999999999973

MACD charts of INDIA NIPPON 532240 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIA NIPPON 532240 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIA NIPPON 532240 CCI is: 289

According to CCI indicator, INDIA NIPPON 532240 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDIA NIPPON

Historical CCI values of INDIA NIPPON 532240 are:

289 56 66 36 -5 -8 -38 -44 -49 -111

CCI charts of INDIA NIPPON 532240 are below. Second charts towards left.

INDIA NIPPON 532240 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIA NIPPON 532240 Stochastics is: 80

According to Stochastics indicator, Selling is coming in INDIA NIPPON

INDIA NIPPON 532240 is closing near its highest highs

Historical Stochastics values of INDIA NIPPON 532240 are:

80 80 80 80 80 80 80 80 80 80

INDIA NIPPON 532240 Stochastics charts are below. Third charts to the left, at the bottom