BSE INDIA NIPPON 532240 All indicator, INDIA NIPPON 532240 indicators All technical analysis, INDIA NIPPON 532240 indicators All free charts, INDIA NIPPON 532240 indicators All historical values BSE

Stock 532240 - Share INDIA NIPPON trades in BSE

Daily Support: 767.9
Daily Resistance: 799.8
5 Day DMA Moving Average is 824.21
20 Day DMA Moving Average is 867.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.41%	814.00	785.60	814.00	782.10	0.93 times
Fri 05 Dec 2025	-2.65%	833.75	813.35	836.20	813.00	0.28 times
Thu 04 Dec 2025	-0.07%	841.00	835.50	842.75	833.20	0.12 times
Wed 03 Dec 2025	-1.69%	854.45	836.10	855.05	831.20	0.35 times
Tue 02 Dec 2025	-1.69%	859.35	850.50	861.60	842.85	0.24 times
Mon 01 Dec 2025	0.75%	857.65	865.15	870.00	853.25	0.14 times
Fri 28 Nov 2025	-0.28%	880.00	858.70	880.00	852.75	0.22 times
Thu 27 Nov 2025	0.51%	868.25	861.15	883.00	848.00	0.46 times
Wed 26 Nov 2025	2.61%	850.85	856.75	860.05	845.95	0.75 times
Tue 25 Nov 2025	0.65%	834.00	834.95	841.95	824.50	0.29 times

Volume is calculated using 10 day average volume

BSE INDIA NIPPON 532240 All indicator, INDIA NIPPON 532240 indicators All technical analysis, INDIA NIPPON 532240 indicators All free charts, INDIA NIPPON 532240 indicators All historical values BSE

Below are charts of BSE INDIA NIPPON 532240 All indicator, INDIA NIPPON 532240 indicators All technical analysis, INDIA NIPPON 532240 indicators All free charts, INDIA NIPPON 532240 indicators All historical values BSE

INDIA NIPPON 532240 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIA NIPPON 532240 ADX is: 44, 14, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIA NIPPON 532240 are:

ADX	+DY	-DY
43.9	14	35.8
33.6	15.2	30.5
25.2	16.1	27
25.2	16.5	27.6
20.2	17.5	26.3
15.5	18.4	25.2
15.5	19.2	26.2
15.5	20.4	27.9
28.9	16.7	30.2
40.9	13.4	32

ADX charts for INDIA NIPPON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIA NIPPON 532240 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIA NIPPON is 867.56

50 day MA of INDIA NIPPON is 939.35

100 day MA of INDIA NIPPON is 887.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDIA NIPPON 532240 is downtrend

Historical Moving averages values of INDIA NIPPON 532240 are:

Price	20 day	50 day	100 day
785.60	867.56	939.35	887.38
813.35	877.13	943.65	887.35
835.50	883.68	946.94	886.94
836.10	888.58	949.98	886.34
850.50	894.77	952.76	885.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIA NIPPON 532240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIA NIPPON 532240 is: 1058.1 M

Current day volume is 1.958 times compared to averaged volume INDIA NIPPON has

Historical price to volume measure of INDIA NIPPON is:

Price	Percent Change	Percent change within day	Volume change
785.60	-3.41%	-3.49%	1.958 times
813.35	-2.65%	-2.45%	0.59 times
835.50	-0.07%	-0.65%	0.244 times
836.10	-1.69%	-2.15%	0.734 times
850.50	-1.69%	-1.03%	0.509 times
865.15	0.75%	0.87%	0.293 times
858.70	-0.28%	-2.42%	0.456 times
861.15	0.51%	-0.82%	0.965 times
856.75	2.61%	0.69%	1.574 times
834.95	0.65%	0.11%	0.604 times

Price to volume Charts of INDIA NIPPON 532240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIA NIPPON 532240 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIA NIPPON 532240 is: 867.56 & deviation is 51.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDIA NIPPON 532240 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
785.60	867.56	51.2	969.96	765.16
813.35	877.13	52.84	982.81	771.45
835.50	883.68	52.65	988.98	778.38
836.10	888.58	52.49	993.57	783.59
850.50	894.77	53.24	1001.25	788.29

Bollinger Bands charts for INDIA NIPPON 532240 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIA NIPPON 532240 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIA NIPPON 532240

14 day INDIA NIPPON 532240 RSI is: 53.74

According to RSI indicator, Selling is dominating the stock of INDIA NIPPON 532240

Historical values of RSI indicator for INDIA NIPPON are as follows in descending order:

53.74 54.94 55.62 53.86 53.55 53.26 54.52 52.93 54.4 54.44 55.84 55.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIA NIPPON 532240 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIA NIPPON 532240

12,26,9 day INDIA NIPPON 532240 MACD is: 842.04, 877.42, -35.38

According to MACD indicator, Prices of INDIA NIPPON 532240 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIA NIPPON 532240 are:

842.04, 877.42, -35.38
852.3, 884.77, -32.47
859.38, 890.49, -31.11
863.72, 894.89, -31.17
868.74, 899.6, -30.86
872.05, 903.53, -31.48
873.3, 906.6, -33.3
875.95, 910.43, -34.48
878.64, 914.37, -35.73
882.62, 918.98, -36.36

MACD charts of INDIA NIPPON 532240 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIA NIPPON 532240 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIA NIPPON 532240 CCI is: -224

According to CCI indicator, INDIA NIPPON 532240 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDIA NIPPON

Historical CCI values of INDIA NIPPON 532240 are:

-224 -103 -31 -14 34 84 89 90 46 -45

CCI charts of INDIA NIPPON 532240 are below. Second charts towards left.

INDIA NIPPON 532240 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIA NIPPON 532240 Stochastics is: 5

According to Stochastics indicator, Selling is coming in INDIA NIPPON

INDIA NIPPON 532240 is closing near its lowest lows

Historical Stochastics values of INDIA NIPPON 532240 are:

5 5 5 5 5 5 5 5 5 5

INDIA NIPPON 532240 Stochastics charts are below. Third charts to the left, at the bottom