ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 685.73 and 760.43

Intraday Target 1625.1
Intraday Target 2671.65
Intraday Target 3699.8
Intraday Target 4746.35
Intraday Target 5774.5

Daily price and volume India Nippon

Date Closing Open Range Volume
Wed 21 January 2026 718.20 (-0.26%) 653.25 653.25 - 727.95 0.6677 times
Tue 20 January 2026 720.05 (-2.89%) 735.00 715.35 - 739.05 0.2321 times
Mon 19 January 2026 741.45 (-2.43%) 757.90 737.00 - 758.50 1.1389 times
Fri 16 January 2026 759.95 (-2.98%) 784.95 758.20 - 784.95 0.7581 times
Wed 14 January 2026 783.30 (1.84%) 783.00 774.90 - 785.80 0.2295 times
Tue 13 January 2026 769.15 (-1.19%) 780.00 765.05 - 789.90 0.4591 times
Mon 12 January 2026 778.40 (-2.22%) 809.75 765.25 - 809.75 1.3085 times
Fri 09 January 2026 796.10 (-4.87%) 836.55 790.00 - 836.55 0.7512 times
Thu 08 January 2026 836.85 (-1%) 842.25 828.10 - 854.35 4.0184 times
Wed 07 January 2026 845.30 (-0.52%) 853.60 831.00 - 856.40 0.4364 times
Tue 06 January 2026 849.70 (-0.8%) 865.00 841.55 - 865.00 0.879 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 633.1 and 738.35

Weekly Target 1604.73
Weekly Target 2661.47
Weekly Target 3709.98333333333
Weekly Target 4766.72
Weekly Target 5815.23

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Wed 21 January 2026 718.20 (-5.49%) 757.90 653.25 - 758.50 0.4373 times
Fri 16 January 2026 759.95 (-4.54%) 809.75 758.20 - 809.75 0.5909 times
Fri 09 January 2026 796.10 (-5.65%) 848.00 790.00 - 865.00 1.5206 times
Fri 02 January 2026 843.80 (3.18%) 821.85 787.70 - 856.50 0.7393 times
Fri 26 December 2025 817.80 (1.55%) 814.60 791.30 - 825.95 1.4816 times
Fri 19 December 2025 805.30 (0.9%) 794.05 770.00 - 836.15 0.3172 times
Fri 12 December 2025 798.10 (-1.87%) 814.00 765.70 - 814.00 0.7002 times
Fri 05 December 2025 813.35 (-5.28%) 857.65 813.00 - 870.00 0.4676 times
Fri 28 November 2025 858.70 (2.12%) 838.95 824.50 - 883.00 0.8374 times
Fri 21 November 2025 840.90 (-9.42%) 932.85 840.00 - 932.85 2.9079 times
Fri 14 November 2025 928.35 (-1.69%) 951.65 908.20 - 990.95 0.9541 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 579.85 and 791.6

Monthly Target 1533.73
Monthly Target 2625.97
Monthly Target 3745.48333333333
Monthly Target 4837.72
Monthly Target 5957.23

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Wed 21 January 2026 718.20 (-11.74%) 814.65 653.25 - 865.00 0.2621 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.3105 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.5062 times
Fri 31 October 2025 948.65 (4.99%) 900.55 900.55 - 1099.95 2.5649 times
Tue 30 September 2025 903.60 (13.26%) 802.05 771.65 - 1009.95 2.5724 times
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 0.8824 times
Thu 31 July 2025 760.55 (2.89%) 741.25 735.80 - 811.40 1.205 times
Mon 30 June 2025 739.20 (3.18%) 721.70 685.05 - 754.75 0.952 times
Fri 30 May 2025 716.40 (20.52%) 599.85 581.00 - 740.80 0.3872 times
Wed 30 April 2025 594.40 (-0.8%) 615.10 584.65 - 650.70 0.3573 times
Fri 28 March 2025 599.20 (6.63%) 558.45 545.20 - 655.00 0.6581 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 579.85 and 791.6

Yearly Target 1533.73
Yearly Target 2625.97
Yearly Target 3745.48333333333
Yearly Target 4837.72
Yearly Target 5957.23

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Wed 21 January 2026 718.20 (-11.74%) 814.65 653.25 - 865.00 0.0161 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.7129 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.9612 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.769 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.8984 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.3207 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.8666 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.4055 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.0495 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 769.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Nippon 532240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.3

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 797 and price is deviating by 40 points

Upper Bollinger band is at 876 and lower is at 718, while middle bands are at 757 and 837

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.84 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 744.59
12 day DMA 787.92
20 day DMA 796.52
35 day DMA 800.8
50 day DMA 825.16
100 day DMA 889.22
150 day DMA 850.19
200 day DMA 798.36

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA740.7751.95767.9
12 day EMA769.45778.77789.44
20 day EMA785.82792.94800.61
35 day EMA810.86816.32821.99
50 day EMA828.02832.5837.09

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA744.59754.78766.45
12 day SMA787.92798.38805.93
20 day SMA796.52800.47804.73
35 day SMA800.8805808.96
50 day SMA825.16830.34834.83
100 day SMA889.22890.08890.89
150 day SMA850.19850.22850.18
200 day SMA798.36797.73797.02

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top