ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 1103.05 and 1138.3

Intraday Target 11095.95
Intraday Target 21110.15
Intraday Target 31131.2
Intraday Target 41145.4
Intraday Target 51166.45

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 30 October 2026 1124.35 (-3.3%) 1152.25 1117.00 - 1152.25 0.1811 times
Thu 29 October 2026 1162.70 (-1.03%) 1174.80 1131.55 - 1210.00 0.3855 times
Wed 28 October 2026 1174.80 (2.33%) 1165.65 1127.55 - 1177.85 0.2449 times
Tue 27 October 2026 1148.05 (4.36%) 1132.15 1105.35 - 1151.40 1.0104 times
Mon 26 October 2026 1100.05 (1.73%) 1052.60 1052.60 - 1108.00 0.2655 times
Fri 23 October 2026 1081.30 (-4.73%) 1112.25 1052.40 - 1112.25 1.0968 times
Thu 22 October 2026 1134.95 (-2.84%) 1163.70 1110.90 - 1169.75 0.4987 times
Wed 21 October 2026 1168.15 (-3.53%) 1219.80 1158.75 - 1219.80 0.4455 times
Mon 19 October 2026 1210.90 (4.9%) 1147.20 1147.20 - 1264.15 5.4731 times
Fri 16 October 2026 1154.30 (0.87%) 1144.40 1138.80 - 1173.25 0.3985 times
Thu 15 October 2026 1144.40 (-3.58%) 1185.00 1138.20 - 1185.00 1.0889 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 1088.48 and 1245.88

Weekly Target 1971.58
Weekly Target 21047.97
Weekly Target 31128.9833333333
Weekly Target 41205.37
Weekly Target 51286.38

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 30 October 2026 1124.35 (3.98%) 1052.60 1052.60 - 1210.00 0.1183 times
Fri 23 October 2026 1081.30 (-6.32%) 1147.20 1052.40 - 1264.15 0.4258 times
Fri 16 October 2026 1154.30 (-6.95%) 1199.90 1138.20 - 1220.40 0.1603 times
Tue 06 October 2026 1240.55 (0.77%) 1208.85 1206.05 - 1251.60 0.1035 times
Thu 01 October 2026 1231.05 (-6.54%) 1320.00 1186.25 - 1326.60 0.3548 times
Fri 25 September 2026 1317.25 (4.61%) 1249.60 1226.65 - 1328.15 0.468 times
Fri 18 September 2026 1259.25 (-6.76%) 1364.85 1215.70 - 1366.60 0.6423 times
Fri 11 September 2026 1350.50 (16.57%) 1155.35 1090.00 - 1566.10 6.6676 times
Fri 04 September 2026 1158.50 (9.07%) 1055.50 1036.40 - 1170.00 0.1382 times
Fri 28 August 2026 1062.20 (-4.23%) 1104.80 1054.50 - 1108.30 0.9211 times
Fri 21 August 2026 1109.15 (-1.31%) 1126.15 1091.00 - 1149.50 0.154 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 979.58 and 1197.18

Monthly Target 1931.32
Monthly Target 21027.83
Monthly Target 31148.9166666667
Monthly Target 41245.43
Monthly Target 51366.52

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 30 October 2026 1124.35 (-9.46%) 1254.60 1052.40 - 1270.00 0.44 times
Tue 29 September 2026 1241.80 (17.91%) 1053.55 1049.90 - 1566.10 3.8957 times
Mon 31 August 2026 1053.20 (-10.2%) 1176.25 1036.40 - 1214.95 0.8843 times
Fri 31 July 2026 1172.80 (16.67%) 1000.15 971.30 - 1278.65 1.584 times
Tue 30 June 2026 1005.20 (9.25%) 934.60 856.60 - 1016.75 0.6853 times
Fri 29 May 2026 920.10 (16.33%) 790.00 745.00 - 973.80 1.2268 times
Thu 30 April 2026 790.95 (15.93%) 695.90 689.20 - 820.25 0.2077 times
Mon 30 March 2026 682.25 (-17.31%) 791.00 675.00 - 821.90 0.1938 times
Fri 27 February 2026 825.10 (17.38%) 695.05 695.05 - 920.00 0.6832 times
Fri 30 January 2026 702.95 (-13.62%) 814.65 653.25 - 865.00 0.199 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.1695 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 888.8 and 1801.65

Yearly Target 1201.72
Yearly Target 2663.03
Yearly Target 31114.5666666667
Yearly Target 41575.88
Yearly Target 52027.42

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Fri 30 October 2026 1124.35 (38.17%) 814.65 653.25 - 1566.10 1.0009 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.6348 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.8559 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.6847 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.7999 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.1759 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.7716 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.0322 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.0441 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1156.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1187 and price is deviating by 59 points

Upper Bollinger band is at 1304 and lower is at 1070, while middle bands are at 1128 and 1245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.14 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 1141.99
12 day DMA 1149.23
20 day DMA 1186.41
35 day DMA 1210.87
50 day DMA 1175.01
100 day DMA 1116.18
150 day DMA 1002.81
200 day DMA 949.23

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.821152.051146.73
12 day EMA1156.451162.281162.2
20 day EMA11711175.911177.3
35 day EMA1169.591172.251172.81
50 day EMA1169.891171.751172.12

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.991133.381127.83
12 day SMA1149.231154.61158.24
20 day SMA1186.411195.861200.69
35 day SMA1210.871209.041206.48
50 day SMA1175.011175.751175.16
100 day SMA1116.181113.831111.4
150 day SMA1002.811000.4997.95
200 day SMA949.23947.68945.82

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top