IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1103.05 and 1138.3
| Intraday Target 1 | 1095.95 |
| Intraday Target 2 | 1110.15 |
| Intraday Target 3 | 1131.2 |
| Intraday Target 4 | 1145.4 |
| Intraday Target 5 | 1166.45 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1124.35 (-3.3%) | 1152.25 | 1117.00 - 1152.25 | 0.1811 times | Thu 29 October 2026 | 1162.70 (-1.03%) | 1174.80 | 1131.55 - 1210.00 | 0.3855 times | Wed 28 October 2026 | 1174.80 (2.33%) | 1165.65 | 1127.55 - 1177.85 | 0.2449 times | Tue 27 October 2026 | 1148.05 (4.36%) | 1132.15 | 1105.35 - 1151.40 | 1.0104 times | Mon 26 October 2026 | 1100.05 (1.73%) | 1052.60 | 1052.60 - 1108.00 | 0.2655 times | Fri 23 October 2026 | 1081.30 (-4.73%) | 1112.25 | 1052.40 - 1112.25 | 1.0968 times | Thu 22 October 2026 | 1134.95 (-2.84%) | 1163.70 | 1110.90 - 1169.75 | 0.4987 times | Wed 21 October 2026 | 1168.15 (-3.53%) | 1219.80 | 1158.75 - 1219.80 | 0.4455 times | Mon 19 October 2026 | 1210.90 (4.9%) | 1147.20 | 1147.20 - 1264.15 | 5.4731 times | Fri 16 October 2026 | 1154.30 (0.87%) | 1144.40 | 1138.80 - 1173.25 | 0.3985 times | Thu 15 October 2026 | 1144.40 (-3.58%) | 1185.00 | 1138.20 - 1185.00 | 1.0889 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1088.48 and 1245.88
| Weekly Target 1 | 971.58 |
| Weekly Target 2 | 1047.97 |
| Weekly Target 3 | 1128.9833333333 |
| Weekly Target 4 | 1205.37 |
| Weekly Target 5 | 1286.38 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1124.35 (3.98%) | 1052.60 | 1052.60 - 1210.00 | 0.1183 times | Fri 23 October 2026 | 1081.30 (-6.32%) | 1147.20 | 1052.40 - 1264.15 | 0.4258 times | Fri 16 October 2026 | 1154.30 (-6.95%) | 1199.90 | 1138.20 - 1220.40 | 0.1603 times | Tue 06 October 2026 | 1240.55 (0.77%) | 1208.85 | 1206.05 - 1251.60 | 0.1035 times | Thu 01 October 2026 | 1231.05 (-6.54%) | 1320.00 | 1186.25 - 1326.60 | 0.3548 times | Fri 25 September 2026 | 1317.25 (4.61%) | 1249.60 | 1226.65 - 1328.15 | 0.468 times | Fri 18 September 2026 | 1259.25 (-6.76%) | 1364.85 | 1215.70 - 1366.60 | 0.6423 times | Fri 11 September 2026 | 1350.50 (16.57%) | 1155.35 | 1090.00 - 1566.10 | 6.6676 times | Fri 04 September 2026 | 1158.50 (9.07%) | 1055.50 | 1036.40 - 1170.00 | 0.1382 times | Fri 28 August 2026 | 1062.20 (-4.23%) | 1104.80 | 1054.50 - 1108.30 | 0.9211 times | Fri 21 August 2026 | 1109.15 (-1.31%) | 1126.15 | 1091.00 - 1149.50 | 0.154 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 979.58 and 1197.18
| Monthly Target 1 | 931.32 |
| Monthly Target 2 | 1027.83 |
| Monthly Target 3 | 1148.9166666667 |
| Monthly Target 4 | 1245.43 |
| Monthly Target 5 | 1366.52 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1124.35 (-9.46%) | 1254.60 | 1052.40 - 1270.00 | 0.44 times | Tue 29 September 2026 | 1241.80 (17.91%) | 1053.55 | 1049.90 - 1566.10 | 3.8957 times | Mon 31 August 2026 | 1053.20 (-10.2%) | 1176.25 | 1036.40 - 1214.95 | 0.8843 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 1.584 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 0.6853 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.2268 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.2077 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.1938 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 0.6832 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.199 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.1695 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 888.8 and 1801.65
| Yearly Target 1 | 201.72 |
| Yearly Target 2 | 663.03 |
| Yearly Target 3 | 1114.5666666667 |
| Yearly Target 4 | 1575.88 |
| Yearly Target 5 | 2027.42 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1124.35 (38.17%) | 814.65 | 653.25 - 1566.10 | 1.0009 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6348 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.8559 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.6847 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.7999 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.1759 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.7716 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.0322 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0441 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1156.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1187 and price is deviating by 59 points
Upper Bollinger band is at 1304 and lower is at 1070, while middle bands are at 1128 and 1245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.14 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1141.99 |
| 12 day DMA | 1149.23 |
| 20 day DMA | 1186.41 |
| 35 day DMA | 1210.87 |
| 50 day DMA | 1175.01 |
| 100 day DMA | 1116.18 |
| 150 day DMA | 1002.81 |
| 200 day DMA | 949.23 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.82 | 1152.05 | 1146.73 |
| 12 day EMA | 1156.45 | 1162.28 | 1162.2 |
| 20 day EMA | 1171 | 1175.91 | 1177.3 |
| 35 day EMA | 1169.59 | 1172.25 | 1172.81 |
| 50 day EMA | 1169.89 | 1171.75 | 1172.12 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.99 | 1133.38 | 1127.83 |
| 12 day SMA | 1149.23 | 1154.6 | 1158.24 |
| 20 day SMA | 1186.41 | 1195.86 | 1200.69 |
| 35 day SMA | 1210.87 | 1209.04 | 1206.48 |
| 50 day SMA | 1175.01 | 1175.75 | 1175.16 |
| 100 day SMA | 1116.18 | 1113.83 | 1111.4 |
| 150 day SMA | 1002.81 | 1000.4 | 997.95 |
| 200 day SMA | 949.23 | 947.68 | 945.82 |


