Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1131.28 and 1157.58
| Intraday Target 1 | 1111.05 |
| Intraday Target 2 | 1125.2 |
| Intraday Target 3 | 1137.35 |
| Intraday Target 4 | 1151.5 |
| Intraday Target 5 | 1163.65 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1139.35 (1.38%) | 1126.15 | 1123.20 - 1149.50 | 0.7176 times | Fri 14 August 2026 | 1123.85 (-1.96%) | 1123.45 | 1119.05 - 1150.50 | 0.353 times | Thu 13 August 2026 | 1146.35 (-1.28%) | 1187.95 | 1115.00 - 1191.95 | 0.46 times | Wed 12 August 2026 | 1161.25 (2.48%) | 1126.35 | 1126.35 - 1174.65 | 0.6499 times | Tue 11 August 2026 | 1133.10 (-0.03%) | 1107.55 | 1107.55 - 1153.45 | 0.1646 times | Mon 10 August 2026 | 1133.45 (-3.73%) | 1148.60 | 1054.35 - 1161.45 | 2.4175 times | Fri 07 August 2026 | 1177.40 (2.16%) | 1160.00 | 1155.00 - 1189.00 | 0.6522 times | Thu 06 August 2026 | 1152.55 (0.32%) | 1159.95 | 1135.00 - 1171.70 | 1.3675 times | Wed 05 August 2026 | 1148.85 (-2.22%) | 1190.50 | 1116.00 - 1190.50 | 1.7778 times | Tue 04 August 2026 | 1174.95 (-0.32%) | 1178.75 | 1160.30 - 1186.55 | 1.4399 times | Mon 03 August 2026 | 1178.75 (0.51%) | 1176.25 | 1155.60 - 1214.95 | 1.6699 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1131.28 and 1157.58
| Weekly Target 1 | 1111.05 |
| Weekly Target 2 | 1125.2 |
| Weekly Target 3 | 1137.35 |
| Weekly Target 4 | 1151.5 |
| Weekly Target 5 | 1163.65 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1139.35 (1.38%) | 1126.15 | 1123.20 - 1149.50 | 0.0977 times | Fri 14 August 2026 | 1123.85 (-4.55%) | 1148.60 | 1054.35 - 1191.95 | 0.5504 times | Fri 07 August 2026 | 1177.40 (0.39%) | 1176.25 | 1116.00 - 1214.95 | 0.9399 times | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.5292 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.6469 times | Fri 17 July 2026 | 1215.30 (3.99%) | 1179.05 | 1162.00 - 1247.00 | 1.9822 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 3.1419 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.7873 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.8749 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.4495 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.4525 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1016.55 and 1177.15
| Monthly Target 1 | 975.62 |
| Monthly Target 2 | 1057.48 |
| Monthly Target 3 | 1136.2166666667 |
| Monthly Target 4 | 1218.08 |
| Monthly Target 5 | 1296.82 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1139.35 (-2.85%) | 1176.25 | 1054.35 - 1214.95 | 0.6679 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 2.8287 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.2238 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 2.1907 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3709 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3461 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2201 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3554 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3028 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4936 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5008 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 896.3 and 1521.7
| Yearly Target 1 | 398.35 |
| Yearly Target 2 | 768.85 |
| Yearly Target 3 | 1023.75 |
| Yearly Target 4 | 1394.25 |
| Yearly Target 5 | 1649.15 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1139.35 (40.01%) | 814.65 | 653.25 - 1278.65 | 0.5452 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6709 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9046 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7237 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8455 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2429 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8156 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.2049 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0466 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1150.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 31 points
Upper Bollinger band is at 1231 and lower is at 1110, while middle bands are at 1141 and 1201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.12 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1140.78 |
| 12 day DMA | 1153.55 |
| 20 day DMA | 1170.15 |
| 35 day DMA | 1140.06 |
| 50 day DMA | 1071.36 |
| 100 day DMA | 928.06 |
| 150 day DMA | 879.96 |
| 200 day DMA | 876.8 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.88 | 1141.64 | 1150.54 |
| 12 day EMA | 1150.27 | 1152.26 | 1157.42 |
| 20 day EMA | 1147.5 | 1148.36 | 1150.94 |
| 35 day EMA | 1107.54 | 1105.67 | 1104.6 |
| 50 day EMA | 1064.48 | 1061.43 | 1058.88 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.78 | 1139.6 | 1150.31 |
| 12 day SMA | 1153.55 | 1155.09 | 1159.32 |
| 20 day SMA | 1170.15 | 1174.13 | 1178.7 |
| 35 day SMA | 1140.06 | 1134.89 | 1129.76 |
| 50 day SMA | 1071.36 | 1066.87 | 1062.42 |
| 100 day SMA | 928.06 | 924.39 | 920.65 |
| 150 day SMA | 879.96 | 878.08 | 876.21 |
| 200 day SMA | 876.8 | 876.17 | 875.73 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
