ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 757.98 and 791.48

Intraday Target 1731
Intraday Target 2751.45
Intraday Target 3764.5
Intraday Target 4784.95
Intraday Target 5798

Daily price and volume India Nippon

Date Closing Open Range Volume
Wed 18 March 2026 771.90 (2.91%) 744.05 744.05 - 777.55 0.8132 times
Tue 17 March 2026 750.05 (-0.27%) 749.00 748.55 - 766.05 0.2764 times
Mon 16 March 2026 752.05 (-1.42%) 762.00 740.05 - 769.50 1.1711 times
Fri 13 March 2026 762.85 (-4.18%) 792.00 760.00 - 792.00 0.5756 times
Thu 12 March 2026 796.10 (-0.05%) 787.50 775.05 - 796.45 0.4402 times
Wed 11 March 2026 796.50 (-0.19%) 791.05 789.10 - 811.90 0.924 times
Tue 10 March 2026 798.05 (3.46%) 788.00 778.65 - 799.70 0.2234 times
Mon 09 March 2026 771.35 (-2.53%) 775.00 760.45 - 788.00 4.8121 times
Fri 06 March 2026 791.40 (-1.99%) 804.90 790.00 - 810.90 0.2954 times
Thu 05 March 2026 807.50 (2.44%) 805.00 786.00 - 813.50 0.4686 times
Wed 04 March 2026 788.25 (-2.8%) 791.15 781.80 - 806.20 1.3386 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 755.98 and 793.48

Weekly Target 1725.67
Weekly Target 2748.78
Weekly Target 3763.16666666667
Weekly Target 4786.28
Weekly Target 5800.67

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Wed 18 March 2026 771.90 (1.19%) 762.00 740.05 - 777.55 0.2434 times
Fri 13 March 2026 762.85 (-3.61%) 775.00 760.00 - 811.90 0.7511 times
Fri 06 March 2026 791.40 (-4.08%) 791.00 781.80 - 821.90 0.3581 times
Fri 27 February 2026 825.10 (-3.93%) 856.05 801.10 - 856.40 1.1104 times
Fri 20 February 2026 858.85 (11.03%) 800.05 800.05 - 920.00 5.4525 times
Fri 13 February 2026 773.55 (2.02%) 771.25 771.00 - 819.75 0.5902 times
Fri 06 February 2026 758.25 (7.87%) 695.05 695.05 - 773.85 0.3202 times
Fri 30 January 2026 702.95 (-0.76%) 702.60 694.00 - 735.70 0.5054 times
Fri 23 January 2026 708.35 (-6.79%) 757.90 653.25 - 758.50 0.3456 times
Fri 16 January 2026 759.95 (-4.54%) 809.75 758.20 - 809.75 0.323 times
Fri 09 January 2026 796.10 (-5.65%) 848.00 790.00 - 865.00 0.8313 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 715.05 and 796.9

Monthly Target 1696.1
Monthly Target 2734
Monthly Target 3777.95
Monthly Target 4815.85
Monthly Target 5859.8

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Wed 18 March 2026 771.90 (-6.45%) 791.00 740.05 - 821.90 0.209 times
Fri 27 February 2026 825.10 (17.38%) 695.05 695.05 - 920.00 1.1549 times
Fri 30 January 2026 702.95 (-13.62%) 814.65 653.25 - 865.00 0.3364 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.2866 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.4672 times
Fri 31 October 2025 948.65 (4.99%) 900.55 900.55 - 1099.95 2.3671 times
Tue 30 September 2025 903.60 (13.26%) 802.05 771.65 - 1009.95 2.3739 times
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 0.8144 times
Thu 31 July 2025 760.55 (2.89%) 741.25 735.80 - 811.40 1.112 times
Mon 30 June 2025 739.20 (3.18%) 721.70 685.05 - 754.75 0.8786 times
Fri 30 May 2025 716.40 (20.52%) 599.85 581.00 - 740.80 0.3573 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 579.2 and 845.95

Yearly Target 1514.97
Yearly Target 2643.43
Yearly Target 3781.71666666667
Yearly Target 4910.18
Yearly Target 51048.47

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Wed 18 March 2026 771.90 (-5.14%) 814.65 653.25 - 920.00 0.1119 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.7053 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.951 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.7608 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.8888 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.3066 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.8574 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.3692 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.049 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 782.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 41 points

Upper Bollinger band is at 890 and lower is at 730, while middle bands are at 770 and 850

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.35 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 766.59
12 day DMA 783.08
20 day DMA 809.52
35 day DMA 791.48
50 day DMA 783.77
100 day DMA 825.54
150 day DMA 855.54
200 day DMA 829.43

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA767.91765.92773.86
12 day EMA782.09783.94790.1
20 day EMA789.86791.75796.14
35 day EMA790.59791.69794.14
50 day EMA785.2785.74787.2

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA766.59771.51781.11
12 day SMA783.08787.51794.29
20 day SMA809.52815.03819.16
35 day SMA791.48790.13789.22
50 day SMA783.77785.46787.34
100 day SMA825.54827.96830.82
150 day SMA855.54855.7856.09
200 day SMA829.43829.07828.83

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top