IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 757.98 and 791.48
| Intraday Target 1 | 731 |
| Intraday Target 2 | 751.45 |
| Intraday Target 3 | 764.5 |
| Intraday Target 4 | 784.95 |
| Intraday Target 5 | 798 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 771.90 (2.91%) | 744.05 | 744.05 - 777.55 | 0.8132 times | Tue 17 March 2026 | 750.05 (-0.27%) | 749.00 | 748.55 - 766.05 | 0.2764 times | Mon 16 March 2026 | 752.05 (-1.42%) | 762.00 | 740.05 - 769.50 | 1.1711 times | Fri 13 March 2026 | 762.85 (-4.18%) | 792.00 | 760.00 - 792.00 | 0.5756 times | Thu 12 March 2026 | 796.10 (-0.05%) | 787.50 | 775.05 - 796.45 | 0.4402 times | Wed 11 March 2026 | 796.50 (-0.19%) | 791.05 | 789.10 - 811.90 | 0.924 times | Tue 10 March 2026 | 798.05 (3.46%) | 788.00 | 778.65 - 799.70 | 0.2234 times | Mon 09 March 2026 | 771.35 (-2.53%) | 775.00 | 760.45 - 788.00 | 4.8121 times | Fri 06 March 2026 | 791.40 (-1.99%) | 804.90 | 790.00 - 810.90 | 0.2954 times | Thu 05 March 2026 | 807.50 (2.44%) | 805.00 | 786.00 - 813.50 | 0.4686 times | Wed 04 March 2026 | 788.25 (-2.8%) | 791.15 | 781.80 - 806.20 | 1.3386 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 755.98 and 793.48
| Weekly Target 1 | 725.67 |
| Weekly Target 2 | 748.78 |
| Weekly Target 3 | 763.16666666667 |
| Weekly Target 4 | 786.28 |
| Weekly Target 5 | 800.67 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 771.90 (1.19%) | 762.00 | 740.05 - 777.55 | 0.2434 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 0.7511 times | Fri 06 March 2026 | 791.40 (-4.08%) | 791.00 | 781.80 - 821.90 | 0.3581 times | Fri 27 February 2026 | 825.10 (-3.93%) | 856.05 | 801.10 - 856.40 | 1.1104 times | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 5.4525 times | Fri 13 February 2026 | 773.55 (2.02%) | 771.25 | 771.00 - 819.75 | 0.5902 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.3202 times | Fri 30 January 2026 | 702.95 (-0.76%) | 702.60 | 694.00 - 735.70 | 0.5054 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.3456 times | Fri 16 January 2026 | 759.95 (-4.54%) | 809.75 | 758.20 - 809.75 | 0.323 times | Fri 09 January 2026 | 796.10 (-5.65%) | 848.00 | 790.00 - 865.00 | 0.8313 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 715.05 and 796.9
| Monthly Target 1 | 696.1 |
| Monthly Target 2 | 734 |
| Monthly Target 3 | 777.95 |
| Monthly Target 4 | 815.85 |
| Monthly Target 5 | 859.8 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 771.90 (-6.45%) | 791.00 | 740.05 - 821.90 | 0.209 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.1549 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3364 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2866 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4672 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.3671 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.3739 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8144 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.112 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.8786 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3573 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 579.2 and 845.95
| Yearly Target 1 | 514.97 |
| Yearly Target 2 | 643.43 |
| Yearly Target 3 | 781.71666666667 |
| Yearly Target 4 | 910.18 |
| Yearly Target 5 | 1048.47 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 771.90 (-5.14%) | 814.65 | 653.25 - 920.00 | 0.1119 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7053 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.951 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7608 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8888 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3066 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8574 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3692 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.049 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 782.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 41 points
Upper Bollinger band is at 890 and lower is at 730, while middle bands are at 770 and 850
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.35 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 766.59 |
| 12 day DMA | 783.08 |
| 20 day DMA | 809.52 |
| 35 day DMA | 791.48 |
| 50 day DMA | 783.77 |
| 100 day DMA | 825.54 |
| 150 day DMA | 855.54 |
| 200 day DMA | 829.43 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.91 | 765.92 | 773.86 |
| 12 day EMA | 782.09 | 783.94 | 790.1 |
| 20 day EMA | 789.86 | 791.75 | 796.14 |
| 35 day EMA | 790.59 | 791.69 | 794.14 |
| 50 day EMA | 785.2 | 785.74 | 787.2 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.59 | 771.51 | 781.11 |
| 12 day SMA | 783.08 | 787.51 | 794.29 |
| 20 day SMA | 809.52 | 815.03 | 819.16 |
| 35 day SMA | 791.48 | 790.13 | 789.22 |
| 50 day SMA | 783.77 | 785.46 | 787.34 |
| 100 day SMA | 825.54 | 827.96 | 830.82 |
| 150 day SMA | 855.54 | 855.7 | 856.09 |
| 200 day SMA | 829.43 | 829.07 | 828.83 |


