Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 967.88 and 1025.53
| Intraday Target 1 | 954.2 |
| Intraday Target 2 | 981.55 |
| Intraday Target 3 | 1011.85 |
| Intraday Target 4 | 1039.2 |
| Intraday Target 5 | 1069.5 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1008.90 (-2.01%) | 1029.85 | 984.50 - 1042.15 | 2.0331 times | Tue 07 July 2026 | 1029.60 (4.52%) | 1004.95 | 1004.95 - 1049.85 | 1.1239 times | Fri 03 July 2026 | 985.05 (-1.32%) | 1001.80 | 982.10 - 1005.15 | 0.91 times | Thu 02 July 2026 | 998.25 (2.52%) | 986.00 | 971.30 - 1001.00 | 0.4157 times | Wed 01 July 2026 | 973.70 (-3.13%) | 1000.15 | 971.35 - 1023.10 | 0.5441 times | Tue 30 June 2026 | 1005.20 (4.33%) | 975.60 | 956.80 - 1016.75 | 0.7587 times | Mon 29 June 2026 | 963.50 (0.52%) | 958.50 | 947.95 - 984.95 | 0.837 times | Thu 25 June 2026 | 958.50 (1.5%) | 940.65 | 936.45 - 973.30 | 1.0598 times | Wed 24 June 2026 | 944.35 (-0.03%) | 957.50 | 932.05 - 968.00 | 1.6624 times | Tue 23 June 2026 | 944.60 (2.7%) | 926.75 | 922.10 - 957.50 | 0.6552 times | Mon 22 June 2026 | 919.75 (0.33%) | 909.75 | 909.75 - 934.90 | 0.4737 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 996.7 and 1062.05
| Weekly Target 1 | 949.07 |
| Weekly Target 2 | 978.98 |
| Weekly Target 3 | 1014.4166666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1079.77 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1008.90 (2.42%) | 1004.95 | 984.50 - 1049.85 | 0.7745 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.8502 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.9448 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.4854 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.4886 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.8318 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 4.5067 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.6804 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.1623 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.2751 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.1758 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 990.1 and 1068.65
| Monthly Target 1 | 931.47 |
| Monthly Target 2 | 970.18 |
| Monthly Target 3 | 1010.0166666667 |
| Monthly Target 4 | 1048.73 |
| Monthly Target 5 | 1088.57 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1008.90 (0.37%) | 1000.15 | 971.30 - 1049.85 | 0.5064 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.2904 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 2.3098 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3911 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3649 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2864 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3747 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3192 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5204 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.6367 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.6444 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 831.08 and 1227.68
| Yearly Target 1 | 507.4 |
| Yearly Target 2 | 758.15 |
| Yearly Target 3 | 904 |
| Yearly Target 4 | 1154.75 |
| Yearly Target 5 | 1300.6 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1008.90 (23.98%) | 814.65 | 653.25 - 1049.85 | 0.374 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6845 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9229 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7384 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8626 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2681 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8321 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.2699 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0475 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 942 and price is deviating by 47 points
Upper Bollinger band is at 1035 and lower is at 850, while middle bands are at 896 and 989
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.33 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 999.1 |
| 12 day DMA | 970.68 |
| 20 day DMA | 941.96 |
| 35 day DMA | 901.03 |
| 50 day DMA | 867.39 |
| 100 day DMA | 824.78 |
| 150 day DMA | 812.85 |
| 200 day DMA | 850.35 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.09 | 997.19 | 980.98 |
| 12 day EMA | 974.98 | 968.82 | 957.77 |
| 20 day EMA | 950.19 | 944.01 | 935.01 |
| 35 day EMA | 910.53 | 904.74 | 897.39 |
| 50 day EMA | 873.72 | 868.2 | 861.61 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.1 | 998.36 | 985.14 |
| 12 day SMA | 970.68 | 962.63 | 953.38 |
| 20 day SMA | 941.96 | 935.75 | 929.58 |
| 35 day SMA | 901.03 | 893.65 | 886.13 |
| 50 day SMA | 867.39 | 862.86 | 858.22 |
| 100 day SMA | 824.78 | 822.25 | 819.47 |
| 150 day SMA | 812.85 | 811.69 | 810.36 |
| 200 day SMA | 850.35 | 849.85 | 849.34 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
