ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 767.9 and 799.8

Intraday Target 1762
Intraday Target 2773.8
Intraday Target 3793.9
Intraday Target 4805.7
Intraday Target 5825.8

Daily price and volume India Nippon

Date Closing Open Range Volume
Mon 08 December 2025 785.60 (-3.41%) 814.00 782.10 - 814.00 2.4705 times
Fri 05 December 2025 813.35 (-2.65%) 833.75 813.00 - 836.20 0.744 times
Thu 04 December 2025 835.50 (-0.07%) 841.00 833.20 - 842.75 0.3076 times
Wed 03 December 2025 836.10 (-1.69%) 854.45 831.20 - 855.05 0.9264 times
Tue 02 December 2025 850.50 (-1.69%) 859.35 842.85 - 861.60 0.6427 times
Mon 01 December 2025 865.15 (0.75%) 857.65 853.25 - 870.00 0.3696 times
Fri 28 November 2025 858.70 (-0.28%) 880.00 852.75 - 880.00 0.5747 times
Thu 27 November 2025 861.15 (0.51%) 868.25 848.00 - 883.00 1.2174 times
Wed 26 November 2025 856.75 (2.61%) 850.85 845.95 - 860.05 1.9852 times
Tue 25 November 2025 834.95 (0.65%) 834.00 824.50 - 841.95 0.7619 times
Mon 24 November 2025 829.55 (-1.35%) 838.95 827.00 - 844.40 0.8155 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 767.9 and 799.8

Weekly Target 1762
Weekly Target 2773.8
Weekly Target 3793.9
Weekly Target 4805.7
Weekly Target 5825.8

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Mon 08 December 2025 785.60 (-3.41%) 814.00 782.10 - 814.00 0.2039 times
Fri 05 December 2025 813.35 (-5.28%) 857.65 813.00 - 870.00 0.2468 times
Fri 28 November 2025 858.70 (2.12%) 838.95 824.50 - 883.00 0.442 times
Fri 21 November 2025 840.90 (-9.42%) 932.85 840.00 - 932.85 1.5349 times
Fri 14 November 2025 928.35 (-1.69%) 951.65 908.20 - 990.95 0.5036 times
Fri 07 November 2025 944.35 (-0.45%) 951.95 923.60 - 998.30 0.4383 times
Fri 31 October 2025 948.65 (-5.43%) 1018.15 945.00 - 1018.15 0.7683 times
Thu 23 October 2025 1003.15 (-0.17%) 998.10 996.40 - 1062.00 0.6076 times
Fri 17 October 2025 1004.85 (0.21%) 982.70 966.95 - 1042.15 1.1993 times
Fri 10 October 2025 1002.75 (-4.17%) 1045.15 973.50 - 1099.95 4.0552 times
Fri 03 October 2025 1046.40 (11.92%) 915.00 896.20 - 1055.00 8.7851 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 739.9 and 827.8

Monthly Target 1724.67
Monthly Target 2755.13
Monthly Target 3812.56666666667
Monthly Target 4843.03
Monthly Target 5900.47

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Mon 08 December 2025 785.60 (-8.51%) 857.65 782.10 - 870.00 0.0769 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.4981 times
Fri 31 October 2025 948.65 (4.99%) 900.55 900.55 - 1099.95 2.5236 times
Tue 30 September 2025 903.60 (13.26%) 802.05 771.65 - 1009.95 2.5309 times
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 0.8682 times
Thu 31 July 2025 760.55 (2.89%) 741.25 735.80 - 811.40 1.1856 times
Mon 30 June 2025 739.20 (3.18%) 721.70 685.05 - 754.75 0.9367 times
Fri 30 May 2025 716.40 (20.52%) 599.85 581.00 - 740.80 0.381 times
Wed 30 April 2025 594.40 (-0.8%) 615.10 584.65 - 650.70 0.3515 times
Fri 28 March 2025 599.20 (6.63%) 558.45 545.20 - 655.00 0.6475 times
Fri 28 February 2025 561.95 (-10.68%) 654.90 556.35 - 654.90 0.6541 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 665.4 and 1220.15

Yearly Target 1255.5
Yearly Target 2520.55
Yearly Target 3810.25
Yearly Target 41075.3
Yearly Target 51365

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Mon 08 December 2025 785.60 (11.31%) 706.50 545.20 - 1099.95 0.6231 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.8573 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.6859 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.8013 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.1779 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.773 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.0374 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.0442 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 842.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Nippon 532240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 868 and price is deviating by 52 points

Upper Bollinger band is at 970 and lower is at 766, while middle bands are at 817 and 919

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.27 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 824.21
12 day DMA 839.02
20 day DMA 867.56
35 day DMA 917.75
50 day DMA 939.35
100 day DMA 887.38
150 day DMA 824.01
200 day DMA 767.41

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA818.05834.28844.75
12 day EMA842.04852.3859.38
20 day EMA864.79873.12879.41
35 day EMA897.12903.69909.01
50 day EMA931.73937.69942.76

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA824.21840.12849.19
12 day SMA839.02844.56848.63
20 day SMA867.56877.13883.68
35 day SMA917.75923.92928.49
50 day SMA939.35943.65946.94
100 day SMA887.38887.35886.94
150 day SMA824.01822.73821.32
200 day SMA767.41766.68765.81

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top