Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 789.3 and 799.35
| Intraday Target 1 | 786.18 |
| Intraday Target 2 | 792.42 |
| Intraday Target 3 | 796.23333333333 |
| Intraday Target 4 | 802.47 |
| Intraday Target 5 | 806.28 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 798.65 (0.45%) | 800.05 | 790.00 - 800.05 | 0.6713 times | Thu 21 May 2026 | 795.05 (1.29%) | 790.00 | 785.50 - 804.80 | 1.7137 times | Wed 20 May 2026 | 784.95 (0.87%) | 780.75 | 775.20 - 790.00 | 0.2388 times | Tue 19 May 2026 | 778.20 (-0.46%) | 789.35 | 775.00 - 789.40 | 0.3681 times | Mon 18 May 2026 | 781.80 (4.18%) | 755.05 | 755.05 - 800.00 | 5.0819 times | Fri 15 May 2026 | 750.40 (-2.09%) | 765.15 | 745.00 - 769.95 | 0.3275 times | Thu 14 May 2026 | 766.40 (0.33%) | 774.20 | 755.05 - 778.60 | 0.2185 times | Wed 13 May 2026 | 763.90 (-1.29%) | 777.25 | 757.75 - 782.05 | 0.7281 times | Tue 12 May 2026 | 773.90 (-3.52%) | 799.00 | 766.20 - 799.05 | 0.2733 times | Mon 11 May 2026 | 802.10 (-1.94%) | 818.00 | 798.30 - 818.00 | 0.3787 times | Fri 08 May 2026 | 818.00 (0.78%) | 818.40 | 803.00 - 824.30 | 0.9892 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 776.85 and 826.6
| Weekly Target 1 | 736.42 |
| Weekly Target 2 | 767.53 |
| Weekly Target 3 | 786.16666666667 |
| Weekly Target 4 | 817.28 |
| Weekly Target 5 | 835.92 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 2.7284 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.6509 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 1.1031 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.7051 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.8363 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 0.9874 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 1.0919 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.3656 times | Fri 27 March 2026 | 719.30 (-2.39%) | 725.00 | 707.60 - 759.05 | 0.9336 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.5976 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 1.2624 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 771.83 and 851.13
| Monthly Target 1 | 710.02 |
| Monthly Target 2 | 754.33 |
| Monthly Target 3 | 789.31666666667 |
| Monthly Target 4 | 833.63 |
| Monthly Target 5 | 868.62 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 798.65 (0.97%) | 790.00 | 745.00 - 824.30 | 0.4635 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3949 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3685 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2989 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3784 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3223 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5254 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.6623 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.67 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.9159 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.2507 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 592.58 and 859.33
| Yearly Target 1 | 523.88 |
| Yearly Target 2 | 661.27 |
| Yearly Target 3 | 790.63333333333 |
| Yearly Target 4 | 928.02 |
| Yearly Target 5 | 1057.38 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 798.65 (-1.86%) | 814.65 | 653.25 - 920.00 | 0.1688 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7008 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9449 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7559 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8832 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2982 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8519 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3476 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0487 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.2
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 789 and price is deviating by 17 points
Upper Bollinger band is at 822 and lower is at 756, while middle bands are at 773 and 806
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.03 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 787.73 |
| 12 day DMA | 785.42 |
| 20 day DMA | 788.59 |
| 35 day DMA | 777.25 |
| 50 day DMA | 769.39 |
| 100 day DMA | 779.88 |
| 150 day DMA | 819.06 |
| 200 day DMA | 834.48 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.75 | 783.8 | 778.18 |
| 12 day EMA | 785.14 | 782.69 | 780.44 |
| 20 day EMA | 783.88 | 782.33 | 780.99 |
| 35 day EMA | 779.44 | 778.31 | 777.32 |
| 50 day EMA | 774.17 | 773.17 | 772.28 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.73 | 778.08 | 772.35 |
| 12 day SMA | 785.42 | 784.66 | 783.39 |
| 20 day SMA | 788.59 | 787.8 | 787.9 |
| 35 day SMA | 777.25 | 773.92 | 771.76 |
| 50 day SMA | 769.39 | 769.25 | 769.49 |
| 100 day SMA | 779.88 | 779.92 | 779.95 |
| 150 day SMA | 819.06 | 820.28 | 822.02 |
| 200 day SMA | 834.48 | 834.29 | 834.19 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
