IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 767.9 and 799.8
| Intraday Target 1 | 762 |
| Intraday Target 2 | 773.8 |
| Intraday Target 3 | 793.9 |
| Intraday Target 4 | 805.7 |
| Intraday Target 5 | 825.8 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 785.60 (-3.41%) | 814.00 | 782.10 - 814.00 | 2.4705 times | Fri 05 December 2025 | 813.35 (-2.65%) | 833.75 | 813.00 - 836.20 | 0.744 times | Thu 04 December 2025 | 835.50 (-0.07%) | 841.00 | 833.20 - 842.75 | 0.3076 times | Wed 03 December 2025 | 836.10 (-1.69%) | 854.45 | 831.20 - 855.05 | 0.9264 times | Tue 02 December 2025 | 850.50 (-1.69%) | 859.35 | 842.85 - 861.60 | 0.6427 times | Mon 01 December 2025 | 865.15 (0.75%) | 857.65 | 853.25 - 870.00 | 0.3696 times | Fri 28 November 2025 | 858.70 (-0.28%) | 880.00 | 852.75 - 880.00 | 0.5747 times | Thu 27 November 2025 | 861.15 (0.51%) | 868.25 | 848.00 - 883.00 | 1.2174 times | Wed 26 November 2025 | 856.75 (2.61%) | 850.85 | 845.95 - 860.05 | 1.9852 times | Tue 25 November 2025 | 834.95 (0.65%) | 834.00 | 824.50 - 841.95 | 0.7619 times | Mon 24 November 2025 | 829.55 (-1.35%) | 838.95 | 827.00 - 844.40 | 0.8155 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 767.9 and 799.8
| Weekly Target 1 | 762 |
| Weekly Target 2 | 773.8 |
| Weekly Target 3 | 793.9 |
| Weekly Target 4 | 805.7 |
| Weekly Target 5 | 825.8 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 785.60 (-3.41%) | 814.00 | 782.10 - 814.00 | 0.2039 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.2468 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.442 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 1.5349 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.5036 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.4383 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 0.7683 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 0.6076 times | Fri 17 October 2025 | 1004.85 (0.21%) | 982.70 | 966.95 - 1042.15 | 1.1993 times | Fri 10 October 2025 | 1002.75 (-4.17%) | 1045.15 | 973.50 - 1099.95 | 4.0552 times | Fri 03 October 2025 | 1046.40 (11.92%) | 915.00 | 896.20 - 1055.00 | 8.7851 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 739.9 and 827.8
| Monthly Target 1 | 724.67 |
| Monthly Target 2 | 755.13 |
| Monthly Target 3 | 812.56666666667 |
| Monthly Target 4 | 843.03 |
| Monthly Target 5 | 900.47 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 785.60 (-8.51%) | 857.65 | 782.10 - 870.00 | 0.0769 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4981 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5236 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5309 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8682 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1856 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9367 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.381 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3515 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6475 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 0.6541 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 665.4 and 1220.15
| Yearly Target 1 | 255.5 |
| Yearly Target 2 | 520.55 |
| Yearly Target 3 | 810.25 |
| Yearly Target 4 | 1075.3 |
| Yearly Target 5 | 1365 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 785.60 (11.31%) | 706.50 | 545.20 - 1099.95 | 0.6231 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.8573 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.6859 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8013 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.1779 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.773 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.0374 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0442 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 842.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Nippon 532240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 52 points
Upper Bollinger band is at 970 and lower is at 766, while middle bands are at 817 and 919
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.27 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 824.21 |
| 12 day DMA | 839.02 |
| 20 day DMA | 867.56 |
| 35 day DMA | 917.75 |
| 50 day DMA | 939.35 |
| 100 day DMA | 887.38 |
| 150 day DMA | 824.01 |
| 200 day DMA | 767.41 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.05 | 834.28 | 844.75 |
| 12 day EMA | 842.04 | 852.3 | 859.38 |
| 20 day EMA | 864.79 | 873.12 | 879.41 |
| 35 day EMA | 897.12 | 903.69 | 909.01 |
| 50 day EMA | 931.73 | 937.69 | 942.76 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.21 | 840.12 | 849.19 |
| 12 day SMA | 839.02 | 844.56 | 848.63 |
| 20 day SMA | 867.56 | 877.13 | 883.68 |
| 35 day SMA | 917.75 | 923.92 | 928.49 |
| 50 day SMA | 939.35 | 943.65 | 946.94 |
| 100 day SMA | 887.38 | 887.35 | 886.94 |
| 150 day SMA | 824.01 | 822.73 | 821.32 |
| 200 day SMA | 767.41 | 766.68 | 765.81 |


