Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 787.15 and 810.85
| Intraday Target 1 | 770.27 |
| Intraday Target 2 | 780.33 |
| Intraday Target 3 | 793.96666666667 |
| Intraday Target 4 | 804.03 |
| Intraday Target 5 | 817.67 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 790.40 (1.72%) | 789.85 | 783.90 - 807.60 | 2.0557 times | Mon 09 February 2026 | 777.05 (2.48%) | 771.25 | 771.25 - 784.00 | 0.5845 times | Fri 06 February 2026 | 758.25 (0.29%) | 744.25 | 742.95 - 773.85 | 1.0749 times | Thu 05 February 2026 | 756.05 (0.56%) | 757.00 | 744.00 - 757.00 | 0.3311 times | Wed 04 February 2026 | 751.85 (2.5%) | 737.85 | 736.10 - 765.95 | 0.5866 times | Tue 03 February 2026 | 733.50 (2.77%) | 735.75 | 723.65 - 745.10 | 0.5783 times | Mon 02 February 2026 | 713.75 (-0.43%) | 715.05 | 705.00 - 718.30 | 0.2597 times | Sun 01 February 2026 | 716.80 (1.97%) | 695.05 | 695.05 - 723.50 | 0.419 times | Fri 30 January 2026 | 702.95 (-2.03%) | 717.80 | 694.00 - 726.65 | 3.2847 times | Thu 29 January 2026 | 717.50 (-0.98%) | 726.85 | 709.50 - 735.70 | 0.8256 times | Wed 28 January 2026 | 724.60 (0.86%) | 730.80 | 708.80 - 730.80 | 0.6249 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 780.83 and 817.18
| Weekly Target 1 | 753.4 |
| Weekly Target 2 | 771.9 |
| Weekly Target 3 | 789.75 |
| Weekly Target 4 | 808.25 |
| Weekly Target 5 | 826.1 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 790.40 (4.24%) | 771.25 | 771.25 - 807.60 | 0.5972 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.735 times | Fri 30 January 2026 | 702.95 (-0.76%) | 702.60 | 694.00 - 735.70 | 1.1603 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.7933 times | Fri 16 January 2026 | 759.95 (-4.54%) | 809.75 | 758.20 - 809.75 | 0.7416 times | Fri 09 January 2026 | 796.10 (-5.65%) | 848.00 | 790.00 - 865.00 | 1.9084 times | Fri 02 January 2026 | 843.80 (3.18%) | 821.85 | 787.70 - 856.50 | 0.9279 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 1.8595 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.3981 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.8787 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.5869 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 742.73 and 855.28
| Monthly Target 1 | 651.8 |
| Monthly Target 2 | 721.1 |
| Monthly Target 3 | 764.35 |
| Monthly Target 4 | 833.65 |
| Monthly Target 5 | 876.9 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 790.40 (12.44%) | 695.05 | 695.05 - 807.60 | 0.0987 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3704 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3155 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5143 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.606 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.6136 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8966 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.2243 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9673 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3934 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.363 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 615.95 and 827.7
| Yearly Target 1 | 557.8 |
| Yearly Target 2 | 674.1 |
| Yearly Target 3 | 769.55 |
| Yearly Target 4 | 885.85 |
| Yearly Target 5 | 981.3 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 790.40 (-2.87%) | 814.65 | 653.25 - 865.00 | 0.0283 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7119 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9599 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.768 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8972 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3189 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8655 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.4009 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0495 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 752.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Nippon 532240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 26 points
Upper Bollinger band is at 792 and lower is at 688, while middle bands are at 714 and 766
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.66 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 766.72 |
| 12 day DMA | 738.43 |
| 20 day DMA | 739.93 |
| 35 day DMA | 772.4 |
| 50 day DMA | 783.99 |
| 100 day DMA | 871.03 |
| 150 day DMA | 850.52 |
| 200 day DMA | 807.19 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.67 | 756.3 | 745.92 |
| 12 day EMA | 752.87 | 746.05 | 740.42 |
| 20 day EMA | 754.9 | 751.16 | 748.44 |
| 35 day EMA | 766.41 | 765 | 764.29 |
| 50 day EMA | 787.68 | 787.57 | 788 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.72 | 755.34 | 742.68 |
| 12 day SMA | 738.43 | 731.59 | 728.25 |
| 20 day SMA | 739.93 | 739.33 | 740.28 |
| 35 day SMA | 772.4 | 772.83 | 772.87 |
| 50 day SMA | 783.99 | 785.36 | 787.04 |
| 100 day SMA | 871.03 | 872.41 | 874.08 |
| 150 day SMA | 850.52 | 850.31 | 850.25 |
| 200 day SMA | 807.19 | 806.36 | 805.57 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
