Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA NIPPON 532240 technical analysis buy or sell
Munafa technical analysis INDIA NIPPON 532240 technical analysis buy or sell Analysis of INDIA NIPPON 532240 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 789.60 | 775.95 | 801.50 | 775.95 |
| 05 Tue May | 779.75 | 798.10 | 798.15 | 775.95 |
| 04 Mon May | 792.65 | 790.00 | 797.80 | 776.25 |
| 30 Thu Apr | 790.95 | 803.60 | 803.60 | 781.20 |
| 29 Wed Apr | 798.55 | 818.45 | 818.45 | 795.95 |
Stock of INDIA NIPPON closed at 789.60 and it opened at 775.95
It moved inside a range of 775.95 and 801.50
52 week High is 1099.95 and 52 week Low is 603.00
Financial Year High is 820.25 and Low is 689.20
This year High is 920.00 and Low is 653.25
INDIA NIPPON 532240 Daily Analysis to buy or sell
As per my analysis of INDIA NIPPON 532240, 12 day returns for INDIA NIPPON 532240 have been positive, with total returns of 17.2, which is 2.23% with investment starting at 772.40.
An investment of 100,000 bucks in INDIA NIPPON would have become 102230 bucks today.
INDIA NIPPON 532240 moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
INDIA NIPPON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIA NIPPON 532240 at this time.
It appears as if INDIA NIPPON 532240 gave a large move recently.
Stock of INDIA NIPPON (532240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDIA NIPPON is bullish for shortterm, and stock might move up till 800.2 or till 822.9. Use a stoploss of 781.34 and if this stock hits its stoploss, then it can fall down till 762.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA NIPPON 532240
Candle stick analysis of INDIA NIPPON as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 3.3
INDIA NIPPON is moving towards a high expiry
Candle stick analysis of INDIA NIPPON as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0
INDIA NIPPON is moving towards a low expiry
INDIA NIPPON is forming a DOJI candle
Candle stick analysis of INDIA NIPPON as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1
INDIA NIPPON is moving towards a high expiry
Candle stick analysis of INDIA NIPPON as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0
INDIA NIPPON is moving towards a low expiry
INDIA NIPPON is forming a DOJI candle
Candle stick analysis of INDIA NIPPON as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0
INDIA NIPPON is moving towards a low expiry
INDIA NIPPON is forming a DOJI candle
INDIA NIPPON 532240 Weekly Analysis to buy or sell
As per my analysis of INDIA NIPPON 532240, 12 week returns for INDIA NIPPON 532240 have been negative, with total returns of -69.25, which is -8.06% with investment starting at 858.85.
An investment of 100,000 bucks in INDIA NIPPON would have become 91940 bucks today.
INDIA NIPPON 532240 moves in a range of 20.6 points on a week to week basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish week, and a total of 20.6 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of INDIA NIPPON 532240
Candle stick analysis of INDIA NIPPON as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 1.5
INDIA NIPPON is moving towards a high expiry
Candle stick analysis of INDIA NIPPON as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 5 HC: 3.7 LC: 1.3 OC: 2.8
INDIA NIPPON is moving towards a low expiry
Candle stick analysis of INDIA NIPPON as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 5.2 HC: 2.3 LC: 2.8 OC: 2
INDIA NIPPON is moving towards a high expiry
Candle stick analysis of INDIA NIPPON as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 6 HC: 1.2 LC: 4.8 OC: 4.3
INDIA NIPPON is moving towards a high expiry
Candle stick analysis of INDIA NIPPON as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 11 HC: 1.3 LC: 9.7 OC: 11
INDIA NIPPON is moving towards a high expiry
INDIA NIPPON 532240 Monthly Analysis to buy or sell
As per my analysis of INDIA NIPPON 532240, 12 month returns for INDIA NIPPON 532240 have been positive, with total returns of 59.35, which is 8.13% with investment starting at 730.25.
An investment of 100,000 bucks in INDIA NIPPON would have become 108130 bucks today.
INDIA NIPPON 532240 moves in a range of 63.7 points on a month to month basis. This means that a total of approx 63.7 plus points of returns can be expected in a bullish month, and a total of 63.7 minus points can be expected in a bearish month.
This is about 8.07% of returns per month.
Monthly Candle Stick analysis of INDIA NIPPON 532240
Candle stick analysis of INDIA NIPPON as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 1.5
INDIA NIPPON is moving towards a high expiry
Candle stick analysis of INDIA NIPPON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 21.5 HC: 3.7 LC: 17.2 OC: 13.1
INDIA NIPPON is moving towards a high expiry
Candle stick analysis of INDIA NIPPON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 16.2 HC: 14.3 LC: 1.7 OC: 3.9
INDIA NIPPON is moving towards a low expiry
Candle stick analysis of INDIA NIPPON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 32.4 HC: 11.5 LC: 18.7 OC: 32.4
INDIA NIPPON is moving towards a high expiry
Candle stick analysis of INDIA NIPPON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA NIPPON are:
HL: 32.4 HC: 23.1 LC: 7.6 OC: 5.3
INDIA NIPPON is moving towards a low expiry
Videos related to: Munafa technical analysis INDIA NIPPON 532240 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
