ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532240 Historical charts - INDIA NIPPON

Historical charts for Stock 532240 - Share INDIA NIPPON trades in BSE

Moving Averages for

  • 5Day Average: 1138.3
  • 12Day Average: 1149.21
  • 20Day Average: 1164.12
  • 50Day Average: 1075.65
  • 100Day Average: 931.86
  • 150Day Average: 881.77

532240 Indicators & signals

Indicator MACD (12,26,9)

1145.71, 1135.79, 23.03
Indicator MACD is in positive zone

Indicator ADX (14)

11.03, 17.98, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1120.70 1109.10 to 1140.65 -1.64% 0.4 times
17 Mon Aug 2026 1139.35 1123.20 to 1149.50 1.38% 0.72 times
14 Fri Aug 2026 1123.85 1119.05 to 1150.50 -1.96% 0.35 times
13 Thu Aug 2026 1146.35 1115.00 to 1191.95 -1.28% 0.46 times
12 Wed Aug 2026 1161.25 1126.35 to 1174.65 2.48% 0.65 times
11 Tue Aug 2026 1133.10 1107.55 to 1153.45 -0.03% 0.16 times
10 Mon Aug 2026 1133.45 1054.35 to 1161.45 -3.73% 2.42 times
07 Fri Aug 2026 1177.40 1155.00 to 1189.00 2.16% 0.65 times
06 Thu Aug 2026 1152.55 1135.00 to 1171.70 0.32% 1.37 times
05 Wed Aug 2026 1148.85 1116.00 to 1190.50 -2.22% 1.78 times
04 Tue Aug 2026 1174.95 1160.30 to 1186.55 -0.32% 1.44 times
03 Mon Aug 2026 1178.75 1155.60 to 1214.95 0.51% 1.67 times

Technical analysis forecast for 532240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532240 532240 at this time. Stock is falling and might fall more.

It appears as if 532240 532240 gave a large move recently.

Stock of 532240 (532240) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532240 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1117.6 as stoploss in an intra day buy trade for a target of 1144.76. However, stock will show a bearish move below 1117.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532240 Historical charts - Share INDIA NIPPON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532240 Historical charts - Share INDIA NIPPON

 

Back to top