ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532240 Historical charts - INDIA NIPPON

Historical charts for Stock 532240 - Share INDIA NIPPON trades in BSE

Moving Averages for

  • 5Day Average: 1127.83
  • 12Day Average: 1158.24
  • 20Day Average: 1200.69
  • 50Day Average: 1175.16
  • 100Day Average: 1111.4
  • 150Day Average: 997.95

532240 Indicators & signals

Indicator MACD (12,26,9)

1162.2, 1181.01, -9.81
Indicator MACD is in negative zone

Indicator ADX (14)

5.06, 26.63, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1174.80 1127.55 to 1177.85 2.33% 0.22 times
27 Tue Oct 2026 1148.05 1105.35 to 1151.40 4.36% 0.89 times
26 Mon Oct 2026 1100.05 1052.60 to 1108.00 1.73% 0.23 times
23 Fri Oct 2026 1081.30 1052.40 to 1112.25 -4.73% 0.96 times
22 Thu Oct 2026 1134.95 1110.90 to 1169.75 -2.84% 0.44 times
21 Wed Oct 2026 1168.15 1158.75 to 1219.80 -3.53% 0.39 times
19 Mon Oct 2026 1210.90 1147.20 to 1264.15 4.9% 4.81 times
16 Fri Oct 2026 1154.30 1138.80 to 1173.25 0.87% 0.35 times
15 Thu Oct 2026 1144.40 1138.20 to 1185.00 -3.58% 0.96 times
14 Wed Oct 2026 1186.85 1185.00 to 1210.60 -0.16% 0.66 times
13 Tue Oct 2026 1188.75 1173.15 to 1207.10 -1.46% 0.32 times
12 Mon Oct 2026 1206.40 1190.10 to 1220.40 -2.75% 0.21 times

Technical analysis forecast for 532240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532240 532240 at this time. Stock is falling and might fall more.

It appears as if 532240 532240 gave a large move recently.

Stock of 532240 (532240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532240 is bearish for shortterm, and stock might move down till 1113.1 or till 1036.5. Use a stoploss of 1176.93 and if the stock hits stoploss, then it can shoot up till 1240.78

Tomorrow's movement Prediction of 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1172.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532240 Historical charts - Share INDIA NIPPON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532240 Historical charts - Share INDIA NIPPON

 

Back to top