ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532240 Historical charts - INDIA NIPPON

Historical charts for Stock 532240 - Share INDIA NIPPON trades in BSE

Moving Averages for

  • 5Day Average: 800.29
  • 12Day Average: 767.39
  • 20Day Average: 747.79
  • 50Day Average: 780.47
  • 100Day Average: 863.7
  • 150Day Average: 851.45

532240 Indicators & signals

Indicator MACD (12,26,9)

777.8, 771.9, -6.4
Indicator MACD is in positive zone

Indicator ADX (14)

35.94, 38.32, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 832.50 800.05 to 875.00 7.62% 25.8 times
13 Fri Feb 2026 773.55 771.00 to 790.40 -2.89% 0.58 times
12 Thu Feb 2026 796.55 792.30 to 811.30 -1.47% 0.76 times
11 Wed Feb 2026 808.45 785.50 to 819.75 2.28% 2.45 times
10 Tue Feb 2026 790.40 783.90 to 807.60 1.72% 2.33 times
09 Mon Feb 2026 777.05 771.25 to 784.00 2.48% 0.66 times
06 Fri Feb 2026 758.25 742.95 to 773.85 0.29% 1.22 times
05 Thu Feb 2026 756.05 744.00 to 757.00 0.56% 0.38 times
04 Wed Feb 2026 751.85 736.10 to 765.95 2.5% 0.67 times
03 Tue Feb 2026 733.50 723.65 to 745.10 2.77% 0.66 times
02 Mon Feb 2026 713.75 705.00 to 718.30 -0.43% 0.29 times
01 Sun Feb 2026 716.80 695.05 to 723.50 1.97% 0.48 times

Technical analysis forecast of 532240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532240 532240 at this time. Stock is rising and might rise more.

It appears as if 532240 532240 gave a large move recently.

Stock of 532240 (532240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532240 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532240 stays above 807.5, but if it comes below 807.5, then a intra day sell could be more profitable.
If you take a sell trade below 807.5, then use 807.5 as stoploss and 770.99 as target. However if you take a buy trade in 532240, then use 807.5 as stoploss and 851.4 as target.

Tomorrow's movement Prediction of 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.03

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532240 Historical charts - Share INDIA NIPPON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532240 Historical charts - Share INDIA NIPPON

 

Back to top