ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532240 Historical charts - INDIA NIPPON

Historical charts for Stock 532240 - Share INDIA NIPPON trades in BSE

Moving Averages for

  • 5Day Average: 881.22
  • 12Day Average: 887.33
  • 20Day Average: 848.44
  • 50Day Average: 803.32
  • 100Day Average: 788.63
  • 150Day Average: 808.02

532240 Indicators & signals

Indicator MACD (12,26,9)

873.89, 847.53, 26.66
Indicator MACD is in positive zone

Indicator ADX (14)

34.89, 33.08, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 889.70 874.00 to 896.30 3.53% 0.08 times
11 Thu Jun 2026 859.40 856.60 to 869.40 -2.05% 0.17 times
10 Wed Jun 2026 877.35 872.60 to 909.20 -1.97% 0.24 times
09 Tue Jun 2026 894.95 888.40 to 900.35 1.16% 0.12 times
08 Mon Jun 2026 884.70 871.55 to 905.05 -2.38% 0.3 times
05 Fri Jun 2026 906.30 902.20 to 935.40 -0.96% 0.13 times
04 Thu Jun 2026 915.05 891.35 to 921.40 1.51% 0.21 times
03 Wed Jun 2026 901.45 885.45 to 911.25 0.95% 0.28 times
02 Tue Jun 2026 893.00 877.95 to 908.05 0.51% 0.18 times
01 Mon Jun 2026 888.50 876.45 to 951.50 -3.43% 0.74 times
29 Fri May 2026 920.10 835.00 to 973.80 12.56% 7.64 times
27 Wed May 2026 817.40 811.00 to 830.40 -0.24% 0.14 times

Technical analysis forecast of 532240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532240 532240 at this time. Stock is rising and might rise more.

It appears as if 532240 532240 gave a large move recently.

Stock of 532240 (532240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532240 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 911.1 as stoploss in an intra day sell trade for a target of 857.72. However, stock will show a bullish move above 911.1.

Tomorrow's movement Prediction of 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532240 Historical charts - Share INDIA NIPPON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532240 Historical charts - Share INDIA NIPPON

 

Back to top