ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532240 Historical charts - INDIA NIPPON

Historical charts for Stock 532240 - Share INDIA NIPPON trades in BSE

Moving Averages for

  • 5Day Average: 801.44
  • 12Day Average: 798.05
  • 20Day Average: 805.24
  • 50Day Average: 882.1
  • 100Day Average: 890.29
  • 150Day Average: 841.07

532240 Indicators & signals

Indicator MACD (12,26,9)

802.78, 823.76, -26
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 21.17, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 790.90 787.70 to 802.05 -1.55% 1.6 times
29 Mon Dec 2025 803.35 802.80 to 823.05 -1.77% 0.34 times
26 Fri Dec 2025 817.80 794.50 to 825.95 3.25% 6.15 times
24 Wed Dec 2025 792.05 791.30 to 805.50 -1.38% 0.45 times
23 Tue Dec 2025 803.10 799.70 to 814.15 0.74% 0.37 times
22 Mon Dec 2025 797.20 796.20 to 814.60 -1.01% 0.98 times
19 Fri Dec 2025 805.30 781.25 to 807.55 3.42% 0.49 times
18 Thu Dec 2025 778.65 777.30 to 791.05 -2.32% 0.36 times
17 Wed Dec 2025 797.15 770.00 to 799.55 0.87% 0.35 times
16 Tue Dec 2025 790.25 785.95 to 836.15 -1.55% 0.24 times
15 Mon Dec 2025 802.70 788.20 to 805.30 0.58% 0.25 times
12 Fri Dec 2025 798.10 794.05 to 805.40 -1.3% 0.55 times

Technical analysis forecast for 532240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532240 532240 at this time. Stock is falling and might fall more.

It appears as if 532240 532240 gave a large move recently.

Stock of 532240 (532240) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532240 stays below 796.1, but if it comes above 796.1, then a intra day buy could be more profitable.
If you take a sell trade below 796.1, then use 796.1 as stoploss and 775.1 as target. However if you take a buy trade in 532240, then use 796.1 as stoploss and 813.7 as target.

Tomorrow's movement Prediction of 532240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 804.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532240 Historical charts - Share INDIA NIPPON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532240 Historical charts - Share INDIA NIPPON

 

Back to top