ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532240 Historical charts - INDIA NIPPON

Historical charts for Stock 532240 - Share INDIA NIPPON trades in BSE

Moving Averages for

  • 5Day Average: 778.08
  • 12Day Average: 784.66
  • 20Day Average: 787.8
  • 50Day Average: 769.25
  • 100Day Average: 779.92
  • 150Day Average: 820.28

532240 Indicators & signals

Indicator MACD (12,26,9)

782.67, 781.06, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

11.67, 22.67, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 795.05 785.50 to 804.80 1.29% 1.81 times
20 Wed May 2026 784.95 775.20 to 790.00 0.87% 0.25 times
19 Tue May 2026 778.20 775.00 to 789.40 -0.46% 0.39 times
18 Mon May 2026 781.80 755.05 to 800.00 4.18% 5.37 times
15 Fri May 2026 750.40 745.00 to 769.95 -2.09% 0.35 times
14 Thu May 2026 766.40 755.05 to 778.60 0.33% 0.23 times
13 Wed May 2026 763.90 757.75 to 782.05 -1.29% 0.77 times
12 Tue May 2026 773.90 766.20 to 799.05 -3.52% 0.29 times
11 Mon May 2026 802.10 798.30 to 818.00 -1.94% 0.4 times
08 Fri May 2026 818.00 803.00 to 824.30 0.78% 1.05 times
07 Thu May 2026 811.65 786.35 to 815.00 2.79% 0.9 times
06 Wed May 2026 789.60 775.95 to 801.50 1.26% 0.21 times

Technical analysis forecast of 532240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532240 532240 at this time. Stock is rising and might rise more.

It appears as if 532240 532240 gave a large move recently.

Stock of 532240 (532240) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532240 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 798.4 as stoploss in an intra day sell trade for a target of 782.01. However, stock will show a bullish move above 798.4.

Tomorrow's movement Prediction of 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532240 Historical charts - Share INDIA NIPPON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532240 Historical charts - Share INDIA NIPPON

 

Back to top