ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532240 Historical charts - INDIA NIPPON

Historical charts for Stock 532240 - Share INDIA NIPPON trades in BSE

Moving Averages for

  • 5Day Average: 1213.51
  • 12Day Average: 1207.89
  • 20Day Average: 1128.33
  • 50Day Average: 973.11
  • 100Day Average: 873.51
  • 150Day Average: 845.08

532240 Indicators & signals

Indicator MACD (12,26,9)

1180.3, 1104.83, 78.04
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 31.11, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1200.85 1180.25 to 1223.25 -0.29% 0.21 times
24 Fri Jul 2026 1204.30 1169.50 to 1210.40 -0.26% 0.53 times
23 Thu Jul 2026 1207.40 1202.00 to 1245.65 -0.52% 0.42 times
22 Wed Jul 2026 1213.70 1194.75 to 1250.00 -2.22% 0.29 times
21 Tue Jul 2026 1241.30 1223.05 to 1278.65 1.84% 0.7 times
20 Mon Jul 2026 1218.85 1190.35 to 1231.90 0.29% 0.51 times
17 Fri Jul 2026 1215.30 1196.00 to 1243.30 1.14% 1.5 times
16 Thu Jul 2026 1201.65 1162.00 to 1223.00 2.36% 0.85 times
15 Wed Jul 2026 1173.95 1167.00 to 1226.45 -3.03% 0.85 times
14 Tue Jul 2026 1210.65 1203.80 to 1245.75 -2.21% 2.12 times
13 Mon Jul 2026 1238.05 1168.95 to 1247.00 5.93% 2.22 times
10 Fri Jul 2026 1168.70 1130.30 to 1182.05 5.52% 4.36 times

Technical analysis forecast of 532240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532240 532240 at this time. Stock is rising and might rise more.

It appears as if 532240 532240 gave a large move recently.

Stock of 532240 (532240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532240 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1237.7 as stoploss in an intra day sell trade for a target of 1135.48. However, stock will show a bullish move above 1237.7.

Tomorrow's movement Prediction of 532240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532240 Historical charts - Share INDIA NIPPON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532240 Historical charts - Share INDIA NIPPON

 

Back to top