ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532240 Historical charts - INDIA NIPPON

Historical charts for Stock 532240 - Share INDIA NIPPON trades in BSE

Moving Averages for

  • 5Day Average: 985.14
  • 12Day Average: 953.38
  • 20Day Average: 929.58
  • 50Day Average: 858.22
  • 100Day Average: 819.47
  • 150Day Average: 810.36

532240 Indicators & signals

Indicator MACD (12,26,9)

957.76, 920, 34.29
Indicator MACD is in positive zone

Indicator ADX (14)

64.32, 30.87, 6.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 985.05 982.10 to 1005.15 -1.32% 1.3 times
02 Thu Jul 2026 998.25 971.30 to 1001.00 2.52% 0.59 times
01 Wed Jul 2026 973.70 971.35 to 1023.10 -3.13% 0.78 times
30 Tue Jun 2026 1005.20 956.80 to 1016.75 4.33% 1.09 times
29 Mon Jun 2026 963.50 947.95 to 984.95 0.52% 1.2 times
25 Thu Jun 2026 958.50 936.45 to 973.30 1.5% 1.52 times
24 Wed Jun 2026 944.35 932.05 to 968.00 -0.03% 2.38 times
23 Tue Jun 2026 944.60 922.10 to 957.50 2.7% 0.94 times
22 Mon Jun 2026 919.75 909.75 to 934.90 0.33% 0.68 times
19 Fri Jun 2026 916.75 912.15 to 940.00 0.48% 0.43 times
18 Thu Jun 2026 912.35 906.00 to 926.35 -0.67% 0.4 times
17 Wed Jun 2026 918.55 914.75 to 937.10 -0.71% 0.4 times

Technical analysis forecast of 532240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532240 532240 at this time. Stock is rising and might rise more.

It appears as if 532240 532240 gave a large move recently.

Stock of 532240 (532240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532240 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532240 stays above 974.6, but if it comes below 974.6, then a intra day sell could be more profitable.
If you take a sell trade below 974.6, then use 974.6 as stoploss and 934.73 as target. However if you take a buy trade in 532240, then use 974.6 as stoploss and 1022.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532240 Historical charts - Share INDIA NIPPON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532240 Historical charts - Share INDIA NIPPON

 

Back to top