ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532240 Historical charts - INDIA NIPPON

Historical charts for Stock 532240 - Share INDIA NIPPON trades in BSE

Moving Averages for

  • 5Day Average: 715.63
  • 12Day Average: 730.64
  • 20Day Average: 753.98
  • 50Day Average: 770.44
  • 100Day Average: 802.63
  • 150Day Average: 850.74

532240 Indicators & signals

Indicator MACD (12,26,9)

731.64, 755.41, -18.47
Indicator MACD is in negative zone

Indicator ADX (14)

36.26, 14.24, 30.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 712.75 689.20 to 720.40 -0.18% 1.07 times
01 Wed Apr 2026 714.00 695.90 to 728.00 4.65% 0.23 times
30 Mon Mar 2026 682.25 675.00 to 725.45 -5.15% 1.1 times
27 Fri Mar 2026 719.30 715.00 to 759.05 -4.07% 1.22 times
25 Wed Mar 2026 749.85 735.40 to 753.00 3.19% 2.93 times
24 Tue Mar 2026 726.65 708.65 to 740.00 2.14% 1.07 times
23 Mon Mar 2026 711.45 707.60 to 725.35 -3.45% 0.91 times
20 Fri Mar 2026 736.90 728.70 to 751.20 -0.49% 0.54 times
19 Thu Mar 2026 740.50 735.00 to 756.30 -4.07% 0.69 times
18 Wed Mar 2026 771.90 744.05 to 777.55 2.91% 0.97 times
17 Tue Mar 2026 750.05 748.55 to 766.05 -0.27% 0.33 times
16 Mon Mar 2026 752.05 740.05 to 769.50 -1.42% 1.39 times

Technical analysis forecast for 532240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532240 532240 at this time. Stock is falling and might fall more.

It appears as if 532240 532240 gave a large move recently.

Stock of 532240 (532240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532240 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 712.6 as stoploss in an intra day buy trade for a target of 747.53. However, stock will show a bearish move below 712.6.

Tomorrow's movement Prediction of 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532240 is strongly bearish. It has broken a strong support of 736 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532240 Historical charts - Share INDIA NIPPON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532240 Historical charts - Share INDIA NIPPON

 

Back to top