Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1121.45 and 1152.9
| Intraday Target 1 | 1099.68 |
| Intraday Target 2 | 1111.77 |
| Intraday Target 3 | 1131.1333333333 |
| Intraday Target 4 | 1143.22 |
| Intraday Target 5 | 1162.58 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1123.85 (-1.96%) | 1123.45 | 1119.05 - 1150.50 | 0.3223 times | Thu 13 August 2026 | 1146.35 (-1.28%) | 1187.95 | 1115.00 - 1191.95 | 0.42 times | Wed 12 August 2026 | 1161.25 (2.48%) | 1126.35 | 1126.35 - 1174.65 | 0.5934 times | Tue 11 August 2026 | 1133.10 (-0.03%) | 1107.55 | 1107.55 - 1153.45 | 0.1503 times | Mon 10 August 2026 | 1133.45 (-3.73%) | 1148.60 | 1054.35 - 1161.45 | 2.2073 times | Fri 07 August 2026 | 1177.40 (2.16%) | 1160.00 | 1155.00 - 1189.00 | 0.5955 times | Thu 06 August 2026 | 1152.55 (0.32%) | 1159.95 | 1135.00 - 1171.70 | 1.2486 times | Wed 05 August 2026 | 1148.85 (-2.22%) | 1190.50 | 1116.00 - 1190.50 | 1.6232 times | Tue 04 August 2026 | 1174.95 (-0.32%) | 1178.75 | 1160.30 - 1186.55 | 1.3147 times | Mon 03 August 2026 | 1178.75 (0.51%) | 1176.25 | 1155.60 - 1214.95 | 1.5247 times | Fri 31 July 2026 | 1172.80 (1.3%) | 1149.95 | 1149.95 - 1197.85 | 0.3523 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1020.3 and 1157.9
| Weekly Target 1 | 985.78 |
| Weekly Target 2 | 1054.82 |
| Weekly Target 3 | 1123.3833333333 |
| Weekly Target 4 | 1192.42 |
| Weekly Target 5 | 1260.98 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1123.85 (-4.55%) | 1148.60 | 1054.35 - 1191.95 | 0.5316 times | Fri 07 August 2026 | 1177.40 (0.39%) | 1176.25 | 1116.00 - 1214.95 | 0.9077 times | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.5111 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.6247 times | Fri 17 July 2026 | 1215.30 (3.99%) | 1179.05 | 1162.00 - 1247.00 | 1.9143 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 3.0343 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.7603 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.8449 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.4341 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.437 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.7439 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1008.8 and 1169.4
| Monthly Target 1 | 970.45 |
| Monthly Target 2 | 1047.15 |
| Monthly Target 3 | 1131.05 |
| Monthly Target 4 | 1207.75 |
| Monthly Target 5 | 1291.65 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1123.85 (-4.17%) | 1176.25 | 1054.35 - 1214.95 | 0.6295 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 2.8403 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.2289 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 2.1997 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3725 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3475 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2251 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3569 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.304 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4956 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5111 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 888.55 and 1513.95
| Yearly Target 1 | 393.18 |
| Yearly Target 2 | 758.52 |
| Yearly Target 3 | 1018.5833333333 |
| Yearly Target 4 | 1383.92 |
| Yearly Target 5 | 1643.98 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1123.85 (38.11%) | 814.65 | 653.25 - 1278.65 | 0.543 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6711 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9048 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7239 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8457 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2432 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8158 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.2058 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0466 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1152.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.7
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1175 and price is deviating by 31 points
Upper Bollinger band is at 1237 and lower is at 1113, while middle bands are at 1144 and 1206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.19 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1139.6 |
| 12 day DMA | 1155.09 |
| 20 day DMA | 1174.13 |
| 35 day DMA | 1134.89 |
| 50 day DMA | 1066.87 |
| 100 day DMA | 924.39 |
| 150 day DMA | 878.08 |
| 200 day DMA | 876.17 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.64 | 1150.54 | 1152.64 |
| 12 day EMA | 1152.26 | 1157.42 | 1159.43 |
| 20 day EMA | 1148.3 | 1150.87 | 1151.35 |
| 35 day EMA | 1106.27 | 1105.24 | 1102.82 |
| 50 day EMA | 1059.12 | 1056.48 | 1052.81 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.6 | 1150.31 | 1151.55 |
| 12 day SMA | 1155.09 | 1159.32 | 1160.49 |
| 20 day SMA | 1174.13 | 1178.7 | 1181.46 |
| 35 day SMA | 1134.89 | 1129.76 | 1124 |
| 50 day SMA | 1066.87 | 1062.42 | 1057.36 |
| 100 day SMA | 924.39 | 920.65 | 916.7 |
| 150 day SMA | 878.08 | 876.21 | 873.97 |
| 200 day SMA | 876.17 | 875.73 | 875.02 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
