ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 745.7 and 772.45

Intraday Target 1740.95
Intraday Target 2750.45
Intraday Target 3767.7
Intraday Target 4777.2
Intraday Target 5794.45

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 16 January 2026 759.95 (-2.98%) 784.95 758.20 - 784.95 0.6747 times
Wed 14 January 2026 783.30 (1.84%) 783.00 774.90 - 785.80 0.2043 times
Tue 13 January 2026 769.15 (-1.19%) 780.00 765.05 - 789.90 0.4085 times
Mon 12 January 2026 778.40 (-2.22%) 809.75 765.25 - 809.75 1.1644 times
Fri 09 January 2026 796.10 (-4.87%) 836.55 790.00 - 836.55 0.6685 times
Thu 08 January 2026 836.85 (-1%) 842.25 828.10 - 854.35 3.576 times
Wed 07 January 2026 845.30 (-0.52%) 853.60 831.00 - 856.40 0.3884 times
Tue 06 January 2026 849.70 (-0.8%) 865.00 841.55 - 865.00 0.7822 times
Mon 05 January 2026 856.55 (1.51%) 848.00 828.70 - 862.00 0.8944 times
Fri 02 January 2026 843.80 (4.09%) 827.95 813.60 - 856.50 1.2387 times
Thu 01 January 2026 810.65 (-0.38%) 814.65 801.70 - 814.65 0.0634 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 733.3 and 784.85

Weekly Target 1724.42
Weekly Target 2742.18
Weekly Target 3775.96666666667
Weekly Target 4793.73
Weekly Target 5827.52

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 16 January 2026 759.95 (-4.54%) 809.75 758.20 - 809.75 0.5619 times
Fri 09 January 2026 796.10 (-5.65%) 848.00 790.00 - 865.00 1.4459 times
Fri 02 January 2026 843.80 (3.18%) 821.85 787.70 - 856.50 0.703 times
Fri 26 December 2025 817.80 (1.55%) 814.60 791.30 - 825.95 1.4088 times
Fri 19 December 2025 805.30 (0.9%) 794.05 770.00 - 836.15 0.3016 times
Fri 12 December 2025 798.10 (-1.87%) 814.00 765.70 - 814.00 0.6658 times
Fri 05 December 2025 813.35 (-5.28%) 857.65 813.00 - 870.00 0.4447 times
Fri 28 November 2025 858.70 (2.12%) 838.95 824.50 - 883.00 0.7962 times
Fri 21 November 2025 840.90 (-9.42%) 932.85 840.00 - 932.85 2.765 times
Fri 14 November 2025 928.35 (-1.69%) 951.65 908.20 - 990.95 0.9072 times
Fri 07 November 2025 944.35 (-0.45%) 951.95 923.60 - 998.30 0.7895 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 705.68 and 812.48

Monthly Target 1687.58
Monthly Target 2723.77
Monthly Target 3794.38333333333
Monthly Target 4830.57
Monthly Target 5901.18

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 16 January 2026 759.95 (-6.61%) 814.65 758.20 - 865.00 0.2229 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.3118 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.5082 times
Fri 31 October 2025 948.65 (4.99%) 900.55 900.55 - 1099.95 2.5752 times
Tue 30 September 2025 903.60 (13.26%) 802.05 771.65 - 1009.95 2.5827 times
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 0.886 times
Thu 31 July 2025 760.55 (2.89%) 741.25 735.80 - 811.40 1.2098 times
Mon 30 June 2025 739.20 (3.18%) 721.70 685.05 - 754.75 0.9559 times
Fri 30 May 2025 716.40 (20.52%) 599.85 581.00 - 740.80 0.3888 times
Wed 30 April 2025 594.40 (-0.8%) 615.10 584.65 - 650.70 0.3587 times
Fri 28 March 2025 599.20 (6.63%) 558.45 545.20 - 655.00 0.6608 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 705.68 and 812.48

Yearly Target 1687.58
Yearly Target 2723.77
Yearly Target 3794.38333333333
Yearly Target 4830.57
Yearly Target 5901.18

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Fri 16 January 2026 759.95 (-6.61%) 814.65 758.20 - 865.00 0.0136 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.7131 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.9615 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.7692 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.8987 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.321 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.8669 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.4065 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.0495 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 798.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 807 and price is deviating by 28 points

Upper Bollinger band is at 861 and lower is at 753, while middle bands are at 780 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.23 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 777.38
12 day DMA 811.96
20 day DMA 806.59
35 day DMA 812.38
50 day DMA 838.67
100 day DMA 891.3
150 day DMA 849.97
200 day DMA 796.18

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA781.12791.7795.9
12 day EMA798.14805.08809.04
20 day EMA806.9811.84814.84
35 day EMA827.56831.54834.38
50 day EMA843.38846.78849.37

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA777.38792.76805.16
12 day SMA811.96814.54816.21
20 day SMA806.59808.45808.8
35 day SMA812.38815.15816.62
50 day SMA838.67842.67846.79
100 day SMA891.3891.74891.92
150 day SMA849.97849.61848.99
200 day SMA796.18795.17794.01

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top