IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1126.7 and 1172.75
| Intraday Target 1 | 1088.88 |
| Intraday Target 2 | 1118.47 |
| Intraday Target 3 | 1134.9333333333 |
| Intraday Target 4 | 1164.52 |
| Intraday Target 5 | 1180.98 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1148.05 (4.36%) | 1132.15 | 1105.35 - 1151.40 | 0.8876 times | Mon 26 October 2026 | 1100.05 (1.73%) | 1052.60 | 1052.60 - 1108.00 | 0.2332 times | Fri 23 October 2026 | 1081.30 (-4.73%) | 1112.25 | 1052.40 - 1112.25 | 0.9635 times | Thu 22 October 2026 | 1134.95 (-2.84%) | 1163.70 | 1110.90 - 1169.75 | 0.4381 times | Wed 21 October 2026 | 1168.15 (-3.53%) | 1219.80 | 1158.75 - 1219.80 | 0.3914 times | Mon 19 October 2026 | 1210.90 (4.9%) | 1147.20 | 1147.20 - 1264.15 | 4.8078 times | Fri 16 October 2026 | 1154.30 (0.87%) | 1144.40 | 1138.80 - 1173.25 | 0.3501 times | Thu 15 October 2026 | 1144.40 (-3.58%) | 1185.00 | 1138.20 - 1185.00 | 0.9566 times | Wed 14 October 2026 | 1186.85 (-0.16%) | 1194.45 | 1185.00 - 1210.60 | 0.6562 times | Tue 13 October 2026 | 1188.75 (-1.46%) | 1199.95 | 1173.15 - 1207.10 | 0.3157 times | Mon 12 October 2026 | 1206.40 (-2.75%) | 1199.90 | 1190.10 - 1220.40 | 0.2067 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1100.33 and 1199.13
| Weekly Target 1 | 1018.55 |
| Weekly Target 2 | 1083.3 |
| Weekly Target 3 | 1117.35 |
| Weekly Target 4 | 1182.1 |
| Weekly Target 5 | 1216.15 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1148.05 (6.17%) | 1052.60 | 1052.60 - 1151.40 | 0.0726 times | Fri 23 October 2026 | 1081.30 (-6.32%) | 1147.20 | 1052.40 - 1264.15 | 0.4278 times | Fri 16 October 2026 | 1154.30 (-6.95%) | 1199.90 | 1138.20 - 1220.40 | 0.1611 times | Tue 06 October 2026 | 1240.55 (0.77%) | 1208.85 | 1206.05 - 1251.60 | 0.104 times | Thu 01 October 2026 | 1231.05 (-6.54%) | 1320.00 | 1186.25 - 1326.60 | 0.3564 times | Fri 25 September 2026 | 1317.25 (4.61%) | 1249.60 | 1226.65 - 1328.15 | 0.4702 times | Fri 18 September 2026 | 1259.25 (-6.76%) | 1364.85 | 1215.70 - 1366.60 | 0.6453 times | Fri 11 September 2026 | 1350.50 (16.57%) | 1155.35 | 1090.00 - 1566.10 | 6.6984 times | Fri 04 September 2026 | 1158.50 (9.07%) | 1055.50 | 1036.40 - 1170.00 | 0.1388 times | Fri 28 August 2026 | 1062.20 (-4.23%) | 1104.80 | 1054.50 - 1108.30 | 0.9254 times | Fri 21 August 2026 | 1109.15 (-1.31%) | 1126.15 | 1091.00 - 1149.50 | 0.1547 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 991.43 and 1209.03
| Monthly Target 1 | 939.22 |
| Monthly Target 2 | 1043.63 |
| Monthly Target 3 | 1156.8166666667 |
| Monthly Target 4 | 1261.23 |
| Monthly Target 5 | 1374.42 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1148.05 (-7.55%) | 1254.60 | 1052.40 - 1270.00 | 0.4189 times | Tue 29 September 2026 | 1241.80 (17.91%) | 1053.55 | 1049.90 - 1566.10 | 3.9043 times | Mon 31 August 2026 | 1053.20 (-10.2%) | 1176.25 | 1036.40 - 1214.95 | 0.8862 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 1.5875 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 0.6869 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.2295 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.2082 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.1942 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 0.6848 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.1995 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.1699 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 900.65 and 1813.5
| Yearly Target 1 | 209.62 |
| Yearly Target 2 | 678.83 |
| Yearly Target 3 | 1122.4666666667 |
| Yearly Target 4 | 1591.68 |
| Yearly Target 5 | 2035.32 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1148.05 (41.08%) | 814.65 | 653.25 - 1566.10 | 0.9989 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6349 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.8561 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.6849 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8001 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.1762 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.7718 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.033 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0441 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1159.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Nippon 532240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1204 and price is deviating by 65 points
Upper Bollinger band is at 1332 and lower is at 1076, while middle bands are at 1140 and 1268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.63 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1126.5 |
| 12 day DMA | 1163.72 |
| 20 day DMA | 1203.84 |
| 35 day DMA | 1203.01 |
| 50 day DMA | 1174.33 |
| 100 day DMA | 1107.83 |
| 150 day DMA | 995.43 |
| 200 day DMA | 943.96 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.7 | 1125.03 | 1137.52 |
| 12 day EMA | 1159.91 | 1162.07 | 1173.34 |
| 20 day EMA | 1177.57 | 1180.68 | 1189.16 |
| 35 day EMA | 1176.23 | 1177.89 | 1182.47 |
| 50 day EMA | 1168.84 | 1169.69 | 1172.53 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.5 | 1139.07 | 1149.92 |
| 12 day SMA | 1163.72 | 1169.73 | 1180.65 |
| 20 day SMA | 1203.84 | 1208.38 | 1216.34 |
| 35 day SMA | 1203.01 | 1200.55 | 1199.47 |
| 50 day SMA | 1174.33 | 1174.92 | 1175.97 |
| 100 day SMA | 1107.83 | 1104.54 | 1101.66 |
| 150 day SMA | 995.43 | 993.1 | 990.91 |
| 200 day SMA | 943.96 | 942.31 | 940.77 |


