Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 780.08 and 794.88
| Intraday Target 1 | 768.58 |
| Intraday Target 2 | 776.77 |
| Intraday Target 3 | 783.38333333333 |
| Intraday Target 4 | 791.57 |
| Intraday Target 5 | 798.18 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 784.95 (0.87%) | 780.75 | 775.20 - 790.00 | 0.2525 times | Tue 19 May 2026 | 778.20 (-0.46%) | 789.35 | 775.00 - 789.40 | 0.3893 times | Mon 18 May 2026 | 781.80 (4.18%) | 755.05 | 755.05 - 800.00 | 5.3743 times | Fri 15 May 2026 | 750.40 (-2.09%) | 765.15 | 745.00 - 769.95 | 0.3464 times | Thu 14 May 2026 | 766.40 (0.33%) | 774.20 | 755.05 - 778.60 | 0.2311 times | Wed 13 May 2026 | 763.90 (-1.29%) | 777.25 | 757.75 - 782.05 | 0.77 times | Tue 12 May 2026 | 773.90 (-3.52%) | 799.00 | 766.20 - 799.05 | 0.289 times | Mon 11 May 2026 | 802.10 (-1.94%) | 818.00 | 798.30 - 818.00 | 0.4005 times | Fri 08 May 2026 | 818.00 (0.78%) | 818.40 | 803.00 - 824.30 | 1.0461 times | Thu 07 May 2026 | 811.65 (2.79%) | 786.35 | 786.35 - 815.00 | 0.9008 times | Wed 06 May 2026 | 789.60 (1.26%) | 775.95 | 775.95 - 801.50 | 0.2075 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 770 and 814.95
| Weekly Target 1 | 735.05 |
| Weekly Target 2 | 760 |
| Weekly Target 3 | 780 |
| Weekly Target 4 | 804.95 |
| Weekly Target 5 | 824.95 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 784.95 (4.6%) | 755.05 | 755.05 - 800.00 | 2.0909 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.708 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 1.1998 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.7669 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.9096 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 1.074 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 1.1877 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.3977 times | Fri 27 March 2026 | 719.30 (-2.39%) | 725.00 | 707.60 - 759.05 | 1.0155 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.65 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 1.3731 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 725.33 and 804.63
| Monthly Target 1 | 705.45 |
| Monthly Target 2 | 745.2 |
| Monthly Target 3 | 784.75 |
| Monthly Target 4 | 824.5 |
| Monthly Target 5 | 864.05 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 784.95 (-0.76%) | 790.00 | 745.00 - 824.30 | 0.3834 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3982 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3715 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.3098 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3815 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.325 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5298 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.6846 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.6924 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.9236 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.2612 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 585.73 and 852.48
| Yearly Target 1 | 519.32 |
| Yearly Target 2 | 652.13 |
| Yearly Target 3 | 786.06666666667 |
| Yearly Target 4 | 918.88 |
| Yearly Target 5 | 1052.82 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 784.95 (-3.54%) | 814.65 | 653.25 - 920.00 | 0.164 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7012 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9454 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7564 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8836 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2989 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8524 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3494 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0487 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 780.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.2
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 17 points
Upper Bollinger band is at 821 and lower is at 756, while middle bands are at 772 and 805
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.98 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 772.35 |
| 12 day DMA | 783.39 |
| 20 day DMA | 787.9 |
| 35 day DMA | 771.76 |
| 50 day DMA | 769.49 |
| 100 day DMA | 779.95 |
| 150 day DMA | 822.02 |
| 200 day DMA | 834.19 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.18 | 774.79 | 773.08 |
| 12 day EMA | 780.44 | 779.62 | 779.88 |
| 20 day EMA | 780.95 | 780.53 | 780.78 |
| 35 day EMA | 779.06 | 778.71 | 778.74 |
| 50 day EMA | 773.73 | 773.27 | 773.07 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.35 | 768.14 | 767.28 |
| 12 day SMA | 783.39 | 784.03 | 785.09 |
| 20 day SMA | 787.9 | 787.4 | 787.11 |
| 35 day SMA | 771.76 | 770.76 | 769.28 |
| 50 day SMA | 769.49 | 769.56 | 770.22 |
| 100 day SMA | 779.95 | 780.15 | 780.15 |
| 150 day SMA | 822.02 | 823.98 | 825.74 |
| 200 day SMA | 834.19 | 834.19 | 834.29 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
