Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 795.93 and 820.88
| Intraday Target 1 | 775.67 |
| Intraday Target 2 | 791.23 |
| Intraday Target 3 | 800.61666666667 |
| Intraday Target 4 | 816.18 |
| Intraday Target 5 | 825.57 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 806.80 (2.76%) | 797.95 | 785.05 - 810.00 | 1.889 times | Fri 24 April 2026 | 785.10 (0.29%) | 786.55 | 774.00 - 802.15 | 0.7437 times | Thu 23 April 2026 | 782.85 (-1.79%) | 790.00 | 778.30 - 790.25 | 0.5967 times | Wed 22 April 2026 | 797.15 (2.87%) | 785.75 | 778.75 - 803.50 | 0.3886 times | Tue 21 April 2026 | 774.90 (0.32%) | 779.40 | 773.95 - 787.15 | 0.7414 times | Mon 20 April 2026 | 772.40 (-1.99%) | 788.00 | 763.60 - 789.20 | 1.249 times | Fri 17 April 2026 | 788.05 (0.68%) | 779.60 | 779.55 - 794.35 | 0.6424 times | Thu 16 April 2026 | 782.70 (-1%) | 790.80 | 768.65 - 797.10 | 1.0249 times | Wed 15 April 2026 | 790.60 (2.02%) | 775.85 | 775.85 - 796.30 | 1.7351 times | Mon 13 April 2026 | 774.95 (-0.03%) | 764.60 | 752.00 - 783.25 | 0.9891 times | Fri 10 April 2026 | 775.20 (2.39%) | 763.80 | 763.80 - 784.90 | 1.3602 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 795.93 and 820.88
| Weekly Target 1 | 775.67 |
| Weekly Target 2 | 791.23 |
| Weekly Target 3 | 800.61666666667 |
| Weekly Target 4 | 816.18 |
| Weekly Target 5 | 825.57 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 806.80 (2.76%) | 797.95 | 785.05 - 810.00 | 0.4736 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.9325 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 1.101 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 1.2176 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.4077 times | Fri 27 March 2026 | 719.30 (-2.39%) | 725.00 | 707.60 - 759.05 | 1.0411 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.6664 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 1.4077 times | Fri 06 March 2026 | 791.40 (-4.08%) | 791.00 | 781.80 - 821.90 | 0.6712 times | Fri 27 February 2026 | 825.10 (-3.93%) | 856.05 | 801.10 - 856.40 | 2.0812 times | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 10.2189 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 748 and 868.8
| Monthly Target 1 | 647.87 |
| Monthly Target 2 | 727.33 |
| Monthly Target 3 | 768.66666666667 |
| Monthly Target 4 | 848.13 |
| Monthly Target 5 | 889.47 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 806.80 (18.26%) | 695.90 | 689.20 - 810.00 | 0.3401 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3425 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2073 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3517 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2996 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4884 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.4746 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.4818 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8514 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1626 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9185 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 596.65 and 863.4
| Yearly Target 1 | 526.6 |
| Yearly Target 2 | 666.7 |
| Yearly Target 3 | 793.35 |
| Yearly Target 4 | 933.45 |
| Yearly Target 5 | 1060.1 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 806.80 (-0.85%) | 814.65 | 653.25 - 920.00 | 0.1406 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.703 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9479 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7584 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.886 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3024 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8546 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3583 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0488 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.3
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 34 points
Upper Bollinger band is at 827 and lower is at 692, while middle bands are at 725 and 793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.08 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 789.36 |
| 12 day DMA | 782.32 |
| 20 day DMA | 758.77 |
| 35 day DMA | 762.2 |
| 50 day DMA | 783.3 |
| 100 day DMA | 784.33 |
| 150 day DMA | 842.71 |
| 200 day DMA | 833.56 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.43 | 783.74 | 783.06 |
| 12 day EMA | 779.78 | 774.87 | 773.01 |
| 20 day EMA | 772.98 | 769.42 | 767.77 |
| 35 day EMA | 775.92 | 774.1 | 773.45 |
| 50 day EMA | 781.68 | 780.66 | 780.48 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.36 | 782.48 | 783.07 |
| 12 day SMA | 782.32 | 778.92 | 773.33 |
| 20 day SMA | 758.77 | 754.76 | 751.08 |
| 35 day SMA | 762.2 | 762.31 | 763.46 |
| 50 day SMA | 783.3 | 782.7 | 782.17 |
| 100 day SMA | 784.33 | 784.87 | 785.59 |
| 150 day SMA | 842.71 | 843.62 | 844.67 |
| 200 day SMA | 833.56 | 833.36 | 833.23 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
