Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 825.45 and 850.85
| Intraday Target 1 | 818.83 |
| Intraday Target 2 | 832.07 |
| Intraday Target 3 | 844.23333333333 |
| Intraday Target 4 | 857.47 |
| Intraday Target 5 | 869.63 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 845.30 (-0.52%) | 853.60 | 831.00 - 856.40 | 0.3795 times | Tue 06 January 2026 | 849.70 (-0.8%) | 865.00 | 841.55 - 865.00 | 0.7643 times | Mon 05 January 2026 | 856.55 (1.51%) | 848.00 | 828.70 - 862.00 | 0.874 times | Fri 02 January 2026 | 843.80 (4.09%) | 827.95 | 813.60 - 856.50 | 1.2104 times | Thu 01 January 2026 | 810.65 (-0.38%) | 814.65 | 801.70 - 814.65 | 0.062 times | Wed 31 December 2025 | 813.75 (2.89%) | 800.00 | 796.00 - 818.80 | 0.2593 times | Tue 30 December 2025 | 790.90 (-1.55%) | 795.05 | 787.70 - 802.05 | 1.2059 times | Mon 29 December 2025 | 803.35 (-1.77%) | 821.85 | 802.80 - 823.05 | 0.2601 times | Fri 26 December 2025 | 817.80 (3.25%) | 797.95 | 794.50 - 825.95 | 4.642 times | Wed 24 December 2025 | 792.05 (-1.38%) | 804.15 | 791.30 - 805.50 | 0.3425 times | Tue 23 December 2025 | 803.10 (0.74%) | 804.40 | 799.70 - 814.15 | 0.2805 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 818.85 and 855.15
| Weekly Target 1 | 810.03 |
| Weekly Target 2 | 827.67 |
| Weekly Target 3 | 846.33333333333 |
| Weekly Target 4 | 863.97 |
| Weekly Target 5 | 882.63 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 845.30 (0.18%) | 848.00 | 828.70 - 865.00 | 0.5113 times | Fri 02 January 2026 | 843.80 (3.18%) | 821.85 | 787.70 - 856.50 | 0.7596 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 1.5222 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.3259 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.7193 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.4805 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.8603 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 2.9875 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.9803 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.8531 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 1.4954 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 823.5 and 886.8
| Monthly Target 1 | 774.03 |
| Monthly Target 2 | 809.67 |
| Monthly Target 3 | 837.33333333333 |
| Monthly Target 4 | 872.97 |
| Monthly Target 5 | 900.63 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 845.30 (3.88%) | 814.65 | 801.70 - 865.00 | 0.0757 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3165 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5159 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.614 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.6216 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8993 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.228 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9702 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3946 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3641 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6707 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 823.5 and 886.8
| Yearly Target 1 | 774.03 |
| Yearly Target 2 | 809.67 |
| Yearly Target 3 | 837.33333333333 |
| Yearly Target 4 | 872.97 |
| Yearly Target 5 | 900.63 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 845.30 (3.88%) | 814.65 | 801.70 - 865.00 | 0.0046 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7138 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9625 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.77 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8996 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3224 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8677 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.4099 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0496 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 826.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 22 points
Upper Bollinger band is at 853 and lower is at 769, while middle bands are at 790 and 832
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.16 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 841.2 |
| 12 day DMA | 818.68 |
| 20 day DMA | 810.47 |
| 35 day DMA | 822.46 |
| 50 day DMA | 861.19 |
| 100 day DMA | 892.5 |
| 150 day DMA | 846.55 |
| 200 day DMA | 789.48 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.09 | 837.49 | 831.39 |
| 12 day EMA | 826.52 | 823.11 | 818.28 |
| 20 day EMA | 825.53 | 823.45 | 820.69 |
| 35 day EMA | 846.27 | 846.33 | 846.13 |
| 50 day EMA | 871.58 | 872.65 | 873.59 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.2 | 834.89 | 823.13 |
| 12 day SMA | 818.68 | 815.35 | 809.43 |
| 20 day SMA | 810.47 | 807.91 | 804.71 |
| 35 day SMA | 822.46 | 823.09 | 823.28 |
| 50 day SMA | 861.19 | 864.25 | 867.32 |
| 100 day SMA | 892.5 | 892.07 | 891.43 |
| 150 day SMA | 846.55 | 845.69 | 844.65 |
| 200 day SMA | 789.48 | 788.17 | 786.8 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
