ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 745.43 and 777.43

Intraday Target 1739.62
Intraday Target 2751.23
Intraday Target 3771.61666666667
Intraday Target 4783.23
Intraday Target 5803.62

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 13 March 2026 762.85 (-4.18%) 792.00 760.00 - 792.00 0.5521 times
Thu 12 March 2026 796.10 (-0.05%) 787.50 775.05 - 796.45 0.4223 times
Wed 11 March 2026 796.50 (-0.19%) 791.05 789.10 - 811.90 0.8863 times
Tue 10 March 2026 798.05 (3.46%) 788.00 778.65 - 799.70 0.2143 times
Mon 09 March 2026 771.35 (-2.53%) 775.00 760.45 - 788.00 4.6159 times
Fri 06 March 2026 791.40 (-1.99%) 804.90 790.00 - 810.90 0.2833 times
Thu 05 March 2026 807.50 (2.44%) 805.00 786.00 - 813.50 0.4495 times
Wed 04 March 2026 788.25 (-2.8%) 791.15 781.80 - 806.20 1.2841 times
Mon 02 March 2026 810.95 (-1.71%) 791.00 791.00 - 821.90 1.1733 times
Fri 27 February 2026 825.10 (-0.76%) 831.70 821.30 - 836.40 0.119 times
Thu 26 February 2026 831.40 (0.57%) 837.40 819.45 - 851.00 1.3186 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 735.48 and 787.38

Weekly Target 1726.35
Weekly Target 2744.6
Weekly Target 3778.25
Weekly Target 4796.5
Weekly Target 5830.15

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 13 March 2026 762.85 (-3.61%) 775.00 760.00 - 811.90 0.7094 times
Fri 06 March 2026 791.40 (-4.08%) 791.00 781.80 - 821.90 0.3382 times
Fri 27 February 2026 825.10 (-3.93%) 856.05 801.10 - 856.40 1.0488 times
Fri 20 February 2026 858.85 (11.03%) 800.05 800.05 - 920.00 5.1497 times
Fri 13 February 2026 773.55 (2.02%) 771.25 771.00 - 819.75 0.5575 times
Fri 06 February 2026 758.25 (7.87%) 695.05 695.05 - 773.85 0.3024 times
Fri 30 January 2026 702.95 (-0.76%) 702.60 694.00 - 735.70 0.4774 times
Fri 23 January 2026 708.35 (-6.79%) 757.90 653.25 - 758.50 0.3264 times
Fri 16 January 2026 759.95 (-4.54%) 809.75 758.20 - 809.75 0.3051 times
Fri 09 January 2026 796.10 (-5.65%) 848.00 790.00 - 865.00 0.7852 times
Fri 02 January 2026 843.80 (3.18%) 821.85 787.70 - 856.50 0.3817 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 730.48 and 792.38

Monthly Target 1719.68
Monthly Target 2741.27
Monthly Target 3781.58333333333
Monthly Target 4803.17
Monthly Target 5843.48

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 13 March 2026 762.85 (-7.54%) 791.00 760.00 - 821.90 0.1721 times
Fri 27 February 2026 825.10 (17.38%) 695.05 695.05 - 920.00 1.1592 times
Fri 30 January 2026 702.95 (-13.62%) 814.65 653.25 - 865.00 0.3377 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.2877 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.4689 times
Fri 31 October 2025 948.65 (4.99%) 900.55 900.55 - 1099.95 2.376 times
Tue 30 September 2025 903.60 (13.26%) 802.05 771.65 - 1009.95 2.3829 times
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 0.8174 times
Thu 31 July 2025 760.55 (2.89%) 741.25 735.80 - 811.40 1.1162 times
Mon 30 June 2025 739.20 (3.18%) 721.70 685.05 - 754.75 0.8819 times
Fri 30 May 2025 716.40 (20.52%) 599.85 581.00 - 740.80 0.3587 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 574.68 and 841.43

Yearly Target 1511.95
Yearly Target 2637.4
Yearly Target 3778.7
Yearly Target 4904.15
Yearly Target 51045.45

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Fri 13 March 2026 762.85 (-6.25%) 814.65 653.25 - 920.00 0.1094 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.7055 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.9512 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.761 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.8891 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.3069 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.8576 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.3701 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.049 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 796.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Nippon 532240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 786.6

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 821 and price is deviating by 38 points

Upper Bollinger band is at 897 and lower is at 745, while middle bands are at 783 and 859

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.38 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 784.97
12 day DMA 800.51
20 day DMA 820.23
35 day DMA 787.97
50 day DMA 788.51
100 day DMA 833.34
150 day DMA 856.47
200 day DMA 828.55

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA784.76795.71795.51
12 day EMA796.99803.2804.49
20 day EMA800.52804.48805.36
35 day EMA799.31801.46801.78
50 day EMA789.36790.44790.21

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA784.97790.68792.96
12 day SMA800.51805.83809.03
20 day SMA820.23821.92822.53
35 day SMA787.97787.23785.01
50 day SMA788.51789.53789.42
100 day SMA833.34835.81837.87
150 day SMA856.47856.7856.61
200 day SMA828.55828.19827.66

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top