Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 824.43 and 879.43
| Intraday Target 1 | 812.95 |
| Intraday Target 2 | 835.9 |
| Intraday Target 3 | 867.95 |
| Intraday Target 4 | 890.9 |
| Intraday Target 5 | 922.95 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 858.85 (-4.5%) | 897.95 | 845.00 - 900.00 | 0.3588 times | Thu 19 February 2026 | 899.30 (0.95%) | 910.00 | 891.80 - 915.50 | 0.8013 times | Wed 18 February 2026 | 890.80 (0.97%) | 882.05 | 882.05 - 920.00 | 1.2197 times | Tue 17 February 2026 | 882.25 (5.98%) | 849.95 | 830.90 - 916.90 | 2.933 times | Mon 16 February 2026 | 832.50 (7.62%) | 800.05 | 800.05 - 875.00 | 3.7104 times | Fri 13 February 2026 | 773.55 (-2.89%) | 782.00 | 771.00 - 790.40 | 0.0835 times | Thu 12 February 2026 | 796.55 (-1.47%) | 796.35 | 792.30 - 811.30 | 0.11 times | Wed 11 February 2026 | 808.45 (2.28%) | 789.20 | 785.50 - 819.75 | 0.3528 times | Tue 10 February 2026 | 790.40 (1.72%) | 789.85 | 783.90 - 807.60 | 0.3352 times | Mon 09 February 2026 | 777.05 (2.48%) | 771.25 | 771.25 - 784.00 | 0.0953 times | Fri 06 February 2026 | 758.25 (0.29%) | 744.25 | 742.95 - 773.85 | 0.1753 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 829.45 and 949.4
| Weekly Target 1 | 739.68 |
| Weekly Target 2 | 799.27 |
| Weekly Target 3 | 859.63333333333 |
| Weekly Target 4 | 919.22 |
| Weekly Target 5 | 979.58 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 5.5889 times | Fri 13 February 2026 | 773.55 (2.02%) | 771.25 | 771.00 - 819.75 | 0.605 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.3282 times | Fri 30 January 2026 | 702.95 (-0.76%) | 702.60 | 694.00 - 735.70 | 0.5181 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.3542 times | Fri 16 January 2026 | 759.95 (-4.54%) | 809.75 | 758.20 - 809.75 | 0.3311 times | Fri 09 January 2026 | 796.10 (-5.65%) | 848.00 | 790.00 - 865.00 | 0.8521 times | Fri 02 January 2026 | 843.80 (3.18%) | 821.85 | 787.70 - 856.50 | 0.4143 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 0.8303 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.1777 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.3924 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 776.95 and 1001.9
| Monthly Target 1 | 599.68 |
| Monthly Target 2 | 729.27 |
| Monthly Target 3 | 824.63333333333 |
| Monthly Target 4 | 954.22 |
| Monthly Target 5 | 1049.58 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 858.85 (22.18%) | 695.05 | 695.05 - 920.00 | 0.9856 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3372 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2872 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4683 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.3726 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.3795 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8163 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1146 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.8806 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3582 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3305 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 756.05 and 1022.8
| Yearly Target 1 | 543.95 |
| Yearly Target 2 | 701.4 |
| Yearly Target 3 | 810.7 |
| Yearly Target 4 | 968.15 |
| Yearly Target 5 | 1077.45 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 858.85 (5.54%) | 814.65 | 653.25 - 920.00 | 0.0871 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7073 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9536 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7629 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8913 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3102 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8598 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3786 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0491 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 828.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.03
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 62 points
Upper Bollinger band is at 904 and lower is at 657, while middle bands are at 719 and 842
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.83 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 872.74 |
| 12 day DMA | 818.67 |
| 20 day DMA | 780.17 |
| 35 day DMA | 781.36 |
| 50 day DMA | 787.14 |
| 100 day DMA | 860.03 |
| 150 day DMA | 854.17 |
| 200 day DMA | 816.79 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.03 | 865.12 | 848.04 |
| 12 day EMA | 828.25 | 822.69 | 808.77 |
| 20 day EMA | 807.26 | 801.83 | 791.57 |
| 35 day EMA | 797.56 | 793.95 | 787.75 |
| 50 day EMA | 797.34 | 794.83 | 790.57 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.74 | 855.68 | 835.13 |
| 12 day SMA | 818.67 | 809.75 | 795.93 |
| 20 day SMA | 780.17 | 772.65 | 764.53 |
| 35 day SMA | 781.36 | 779.98 | 777.54 |
| 50 day SMA | 787.14 | 786.06 | 783.95 |
| 100 day SMA | 860.03 | 860.95 | 861.65 |
| 150 day SMA | 854.17 | 853.64 | 852.91 |
| 200 day SMA | 816.79 | 815.5 | 813.99 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
