Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1264.93 and 1308.98
| Intraday Target 1 | 1256.12 |
| Intraday Target 2 | 1273.73 |
| Intraday Target 3 | 1300.1666666667 |
| Intraday Target 4 | 1317.78 |
| Intraday Target 5 | 1344.22 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1291.35 (-1.97%) | 1320.00 | 1282.55 - 1326.60 | 0.7898 times | Fri 25 September 2026 | 1317.25 (0.29%) | 1312.50 | 1273.00 - 1322.00 | 0.6638 times | Thu 24 September 2026 | 1313.45 (4.3%) | 1245.80 | 1245.80 - 1328.15 | 0.7666 times | Wed 23 September 2026 | 1259.25 (1.73%) | 1240.65 | 1240.65 - 1305.15 | 1.1755 times | Tue 22 September 2026 | 1237.85 (-0.08%) | 1237.55 | 1228.40 - 1273.25 | 0.6067 times | Mon 21 September 2026 | 1238.80 (-1.62%) | 1249.60 | 1226.65 - 1269.45 | 0.6697 times | Fri 18 September 2026 | 1259.25 (-0.34%) | 1262.55 | 1254.10 - 1276.10 | 0.5614 times | Thu 17 September 2026 | 1263.60 (1.93%) | 1228.00 | 1228.00 - 1307.50 | 1.1326 times | Wed 16 September 2026 | 1239.65 (-3.35%) | 1266.65 | 1215.70 - 1276.65 | 1.8522 times | Tue 15 September 2026 | 1282.65 (-5.02%) | 1364.85 | 1272.00 - 1366.60 | 1.7817 times | Fri 11 September 2026 | 1350.50 (-1.57%) | 1348.65 | 1297.90 - 1370.00 | 2.8988 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1264.93 and 1308.98
| Weekly Target 1 | 1256.12 |
| Weekly Target 2 | 1273.73 |
| Weekly Target 3 | 1300.1666666667 |
| Weekly Target 4 | 1317.78 |
| Weekly Target 5 | 1344.22 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1291.35 (-1.97%) | 1320.00 | 1282.55 - 1326.60 | 0.0945 times | Fri 25 September 2026 | 1317.25 (4.61%) | 1249.60 | 1226.65 - 1328.15 | 0.4644 times | Fri 18 September 2026 | 1259.25 (-6.76%) | 1364.85 | 1215.70 - 1366.60 | 0.6373 times | Fri 11 September 2026 | 1350.50 (16.57%) | 1155.35 | 1090.00 - 1566.10 | 6.6157 times | Fri 04 September 2026 | 1158.50 (9.07%) | 1055.50 | 1036.40 - 1170.00 | 0.1371 times | Fri 28 August 2026 | 1062.20 (-4.23%) | 1104.80 | 1054.50 - 1108.30 | 0.9139 times | Fri 21 August 2026 | 1109.15 (-1.31%) | 1126.15 | 1091.00 - 1149.50 | 0.1528 times | Fri 14 August 2026 | 1123.85 (-4.55%) | 1148.60 | 1054.35 - 1191.95 | 0.2683 times | Fri 07 August 2026 | 1177.40 (0.39%) | 1176.25 | 1116.00 - 1214.95 | 0.4581 times | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.2579 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.3153 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1170.63 and 1686.83
| Monthly Target 1 | 786.25 |
| Monthly Target 2 | 1038.8 |
| Monthly Target 3 | 1302.45 |
| Monthly Target 4 | 1555 |
| Monthly Target 5 | 1818.65 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1291.35 (22.61%) | 1053.55 | 1049.90 - 1566.10 | 3.9594 times | Mon 31 August 2026 | 1053.20 (-10.2%) | 1176.25 | 1036.40 - 1214.95 | 0.9156 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 1.6402 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 0.7096 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.2703 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.2151 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.2007 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 0.7075 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.2061 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.1756 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.2862 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 972.3 and 1885.15
| Yearly Target 1 | 257.38 |
| Yearly Target 2 | 774.37 |
| Yearly Target 3 | 1170.2333333333 |
| Yearly Target 4 | 1687.22 |
| Yearly Target 5 | 2083.08 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1291.35 (58.69%) | 814.65 | 653.25 - 1566.10 | 0.9551 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6384 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.8608 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.6886 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8045 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.1826 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.7761 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.0496 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0443 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1263.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1223 and price is deviating by 98 points
Upper Bollinger band is at 1418 and lower is at 1028, while middle bands are at 1125 and 1321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.15 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1283.83 |
| 12 day DMA | 1285.48 |
| 20 day DMA | 1222.38 |
| 35 day DMA | 1173.11 |
| 50 day DMA | 1176.87 |
| 100 day DMA | 1049.71 |
| 150 day DMA | 960.67 |
| 200 day DMA | 915.62 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.97 | 1287.78 | 1273.04 |
| 12 day EMA | 1263.88 | 1258.89 | 1248.28 |
| 20 day EMA | 1237.34 | 1231.66 | 1222.66 |
| 35 day EMA | 1215.57 | 1211.11 | 1204.86 |
| 50 day EMA | 1190.26 | 1186.14 | 1180.79 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.83 | 1273.32 | 1261.72 |
| 12 day SMA | 1285.48 | 1287.42 | 1271.26 |
| 20 day SMA | 1222.38 | 1210.92 | 1198.17 |
| 35 day SMA | 1173.11 | 1169.85 | 1165.15 |
| 50 day SMA | 1176.87 | 1175.34 | 1173.03 |
| 100 day SMA | 1049.71 | 1044.6 | 1039.35 |
| 150 day SMA | 960.67 | 957.61 | 953.98 |
| 200 day SMA | 915.62 | 913.34 | 910.93 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
