Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 795.45 and 812.55
| Intraday Target 1 | 781.63 |
| Intraday Target 2 | 792.17 |
| Intraday Target 3 | 798.73333333333 |
| Intraday Target 4 | 809.27 |
| Intraday Target 5 | 815.83 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 802.70 (0.58%) | 794.05 | 788.20 - 805.30 | 0.4046 times | Fri 12 December 2025 | 798.10 (-1.3%) | 796.50 | 794.05 - 805.40 | 0.8914 times | Thu 11 December 2025 | 808.60 (0.5%) | 790.00 | 790.00 - 810.00 | 0.3514 times | Wed 10 December 2025 | 804.55 (1.32%) | 803.15 | 799.15 - 812.05 | 0.5787 times | Tue 09 December 2025 | 794.05 (1.08%) | 779.65 | 765.70 - 797.00 | 0.8914 times | Mon 08 December 2025 | 785.60 (-3.41%) | 814.00 | 782.10 - 814.00 | 3.3398 times | Fri 05 December 2025 | 813.35 (-2.65%) | 833.75 | 813.00 - 836.20 | 1.0058 times | Thu 04 December 2025 | 835.50 (-0.07%) | 841.00 | 833.20 - 842.75 | 0.4159 times | Wed 03 December 2025 | 836.10 (-1.69%) | 854.45 | 831.20 - 855.05 | 1.2524 times | Tue 02 December 2025 | 850.50 (-1.69%) | 859.35 | 842.85 - 861.60 | 0.8688 times | Mon 01 December 2025 | 865.15 (0.75%) | 857.65 | 853.25 - 870.00 | 0.4997 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 795.45 and 812.55
| Weekly Target 1 | 781.63 |
| Weekly Target 2 | 792.17 |
| Weekly Target 3 | 798.73333333333 |
| Weekly Target 4 | 809.27 |
| Weekly Target 5 | 815.83 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 802.70 (0.58%) | 794.05 | 788.20 - 805.30 | 0.0403 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.6024 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.4023 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.7205 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 2.5018 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.8209 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.7144 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 1.2523 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 0.9903 times | Fri 17 October 2025 | 1004.85 (0.21%) | 982.70 | 966.95 - 1042.15 | 1.9548 times | Fri 10 October 2025 | 1002.75 (-4.17%) | 1045.15 | 973.50 - 1099.95 | 6.6099 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 732.05 and 836.35
| Monthly Target 1 | 708.5 |
| Monthly Target 2 | 755.6 |
| Monthly Target 3 | 812.8 |
| Monthly Target 4 | 859.9 |
| Monthly Target 5 | 917.1 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 802.70 (-6.52%) | 857.65 | 765.70 - 870.00 | 0.109 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4964 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5154 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5227 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8654 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1817 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9337 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3797 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3504 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6454 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 0.652 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 673.95 and 1228.7
| Yearly Target 1 | 261.2 |
| Yearly Target 2 | 531.95 |
| Yearly Target 3 | 815.95 |
| Yearly Target 4 | 1086.7 |
| Yearly Target 5 | 1370.7 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 802.70 (13.73%) | 706.50 | 545.20 - 1099.95 | 0.6248 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.8571 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.6857 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8011 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.1776 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.7728 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.0367 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0442 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 819.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 833 and price is deviating by 27 points
Upper Bollinger band is at 885 and lower is at 781, while middle bands are at 807 and 859
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.89 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 801.6 |
| 12 day DMA | 821.08 |
| 20 day DMA | 832.9 |
| 35 day DMA | 887.49 |
| 50 day DMA | 926.16 |
| 100 day DMA | 888.4 |
| 150 day DMA | 830.89 |
| 200 day DMA | 772.14 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.19 | 804.93 | 808.35 |
| 12 day EMA | 819.3 | 822.32 | 826.72 |
| 20 day EMA | 839.9 | 843.81 | 848.62 |
| 35 day EMA | 875.18 | 879.45 | 884.24 |
| 50 day EMA | 914.4 | 918.96 | 923.89 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.6 | 798.18 | 801.23 |
| 12 day SMA | 821.08 | 825.95 | 830.83 |
| 20 day SMA | 832.9 | 835.59 | 842.1 |
| 35 day SMA | 887.49 | 893.22 | 899.37 |
| 50 day SMA | 926.16 | 928.18 | 930.39 |
| 100 day SMA | 888.4 | 888.18 | 888.02 |
| 150 day SMA | 830.89 | 829.45 | 828.15 |
| 200 day SMA | 772.14 | 771.14 | 770.09 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
