IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 700.98 and 732.18
| Intraday Target 1 | 676.25 |
| Intraday Target 2 | 694.5 |
| Intraday Target 3 | 707.45 |
| Intraday Target 4 | 725.7 |
| Intraday Target 5 | 738.65 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.75 (-0.18%) | 700.05 | 689.20 - 720.40 | 0.9946 times | Wed 01 April 2026 | 714.00 (4.65%) | 695.90 | 695.90 - 728.00 | 0.2169 times | Mon 30 March 2026 | 682.25 (-5.15%) | 725.45 | 675.00 - 725.45 | 1.0249 times | Fri 27 March 2026 | 719.30 (-4.07%) | 745.05 | 715.00 - 759.05 | 1.135 times | Wed 25 March 2026 | 749.85 (3.19%) | 741.95 | 735.40 - 753.00 | 2.7321 times | Tue 24 March 2026 | 726.65 (2.14%) | 719.95 | 708.65 - 740.00 | 0.9977 times | Mon 23 March 2026 | 711.45 (-3.45%) | 725.00 | 707.60 - 725.35 | 0.8457 times | Fri 20 March 2026 | 736.90 (-0.49%) | 728.70 | 728.70 - 751.20 | 0.5062 times | Thu 19 March 2026 | 740.50 (-4.07%) | 756.30 | 735.00 - 756.30 | 0.6466 times | Wed 18 March 2026 | 771.90 (2.91%) | 744.05 | 744.05 - 777.55 | 0.9002 times | Tue 17 March 2026 | 750.05 (-0.27%) | 749.00 | 748.55 - 766.05 | 0.306 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 667.38 and 720.38
| Weekly Target 1 | 652.25 |
| Weekly Target 2 | 682.5 |
| Weekly Target 3 | 705.25 |
| Weekly Target 4 | 735.5 |
| Weekly Target 5 | 758.25 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.2129 times | Fri 27 March 2026 | 719.30 (-2.39%) | 725.00 | 707.60 - 759.05 | 0.5437 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.348 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 0.7352 times | Fri 06 March 2026 | 791.40 (-4.08%) | 791.00 | 781.80 - 821.90 | 0.3505 times | Fri 27 February 2026 | 825.10 (-3.93%) | 856.05 | 801.10 - 856.40 | 1.0869 times | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 5.3369 times | Fri 13 February 2026 | 773.55 (2.02%) | 771.25 | 771.00 - 819.75 | 0.5777 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.3134 times | Fri 30 January 2026 | 702.95 (-0.76%) | 702.60 | 694.00 - 735.70 | 0.4947 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.3383 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 700.98 and 739.78
| Monthly Target 1 | 671.18 |
| Monthly Target 2 | 691.97 |
| Monthly Target 3 | 709.98333333333 |
| Monthly Target 4 | 730.77 |
| Monthly Target 5 | 748.78 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.75 (4.47%) | 695.90 | 689.20 - 728.00 | 0.0197 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3538 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2474 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3634 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3095 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5046 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5567 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5642 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8796 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.2011 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.949 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 549.63 and 816.38
| Yearly Target 1 | 495.25 |
| Yearly Target 2 | 604 |
| Yearly Target 3 | 762 |
| Yearly Target 4 | 870.75 |
| Yearly Target 5 | 1028.75 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.75 (-12.41%) | 814.65 | 653.25 - 920.00 | 0.1208 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7046 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.95 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7601 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.888 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3053 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8565 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3658 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0489 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 731.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 35 points
Upper Bollinger band is at 824 and lower is at 685, while middle bands are at 720 and 789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.15 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 715.63 |
| 12 day DMA | 730.64 |
| 20 day DMA | 753.98 |
| 35 day DMA | 787.65 |
| 50 day DMA | 770.44 |
| 100 day DMA | 802.63 |
| 150 day DMA | 850.74 |
| 200 day DMA | 830.24 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.44 | 715.29 | 715.93 |
| 12 day EMA | 731.64 | 735.07 | 738.9 |
| 20 day EMA | 747.16 | 750.78 | 754.65 |
| 35 day EMA | 755.1 | 757.59 | 760.16 |
| 50 day EMA | 764.56 | 766.67 | 768.82 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.63 | 718.41 | 717.9 |
| 12 day SMA | 730.64 | 734.81 | 741.65 |
| 20 day SMA | 753.98 | 758.89 | 764.45 |
| 35 day SMA | 787.65 | 789.48 | 790.75 |
| 50 day SMA | 770.44 | 771.01 | 771.93 |
| 100 day SMA | 802.63 | 804.84 | 807.3 |
| 150 day SMA | 850.74 | 851.2 | 851.8 |
| 200 day SMA | 830.24 | 830.23 | 830.19 |


