Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 972.05 and 995.1
| Intraday Target 1 | 967.72 |
| Intraday Target 2 | 976.38 |
| Intraday Target 3 | 990.76666666667 |
| Intraday Target 4 | 999.43 |
| Intraday Target 5 | 1013.82 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 985.05 (-1.32%) | 1001.80 | 982.10 - 1005.15 | 1.1942 times | Thu 02 July 2026 | 998.25 (2.52%) | 986.00 | 971.30 - 1001.00 | 0.5456 times | Wed 01 July 2026 | 973.70 (-3.13%) | 1000.15 | 971.35 - 1023.10 | 0.714 times | Tue 30 June 2026 | 1005.20 (4.33%) | 975.60 | 956.80 - 1016.75 | 0.9956 times | Mon 29 June 2026 | 963.50 (0.52%) | 958.50 | 947.95 - 984.95 | 1.0985 times | Thu 25 June 2026 | 958.50 (1.5%) | 940.65 | 936.45 - 973.30 | 1.3908 times | Wed 24 June 2026 | 944.35 (-0.03%) | 957.50 | 932.05 - 968.00 | 2.1816 times | Tue 23 June 2026 | 944.60 (2.7%) | 926.75 | 922.10 - 957.50 | 0.8598 times | Mon 22 June 2026 | 919.75 (0.33%) | 909.75 | 909.75 - 934.90 | 0.6217 times | Fri 19 June 2026 | 916.75 (0.48%) | 918.25 | 912.15 - 940.00 | 0.3982 times | Thu 18 June 2026 | 912.35 (-0.67%) | 926.35 | 906.00 - 926.35 | 0.3682 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 966.5 and 1041.65
| Weekly Target 1 | 910.22 |
| Weekly Target 2 | 947.63 |
| Weekly Target 3 | 985.36666666667 |
| Weekly Target 4 | 1022.78 |
| Weekly Target 5 | 1060.52 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.9044 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 1.005 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.5163 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.5197 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.8848 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 4.7937 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.7238 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.1727 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.2926 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.187 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.2218 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 952.28 and 1004.08
| Monthly Target 1 | 941.35 |
| Monthly Target 2 | 963.2 |
| Monthly Target 3 | 993.15 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1044.95 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 985.05 (-2%) | 1000.15 | 971.30 - 1023.10 | 0.1946 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.3327 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 2.3856 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.4039 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3769 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.3287 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.387 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3297 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5375 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.7233 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.7312 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 819.15 and 1189
| Yearly Target 1 | 517.28 |
| Yearly Target 2 | 751.17 |
| Yearly Target 3 | 887.13333333333 |
| Yearly Target 4 | 1121.02 |
| Yearly Target 5 | 1256.98 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 985.05 (21.05%) | 814.65 | 653.25 - 1023.10 | 0.3565 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6859 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9248 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7399 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8644 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2706 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8338 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.2765 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0476 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 957.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 40 points
Upper Bollinger band is at 1010 and lower is at 850, while middle bands are at 890 and 970
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.77 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 985.14 |
| 12 day DMA | 953.38 |
| 20 day DMA | 929.58 |
| 35 day DMA | 886.13 |
| 50 day DMA | 858.22 |
| 100 day DMA | 819.47 |
| 150 day DMA | 810.36 |
| 200 day DMA | 849.34 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.98 | 978.94 | 969.29 |
| 12 day EMA | 957.77 | 952.81 | 944.55 |
| 20 day EMA | 934.89 | 929.61 | 922.39 |
| 35 day EMA | 898.6 | 893.51 | 887.34 |
| 50 day EMA | 864.6 | 859.69 | 854.04 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.14 | 979.83 | 969.05 |
| 12 day SMA | 953.38 | 948.39 | 941.33 |
| 20 day SMA | 929.58 | 926.08 | 921.24 |
| 35 day SMA | 886.13 | 879.81 | 873.4 |
| 50 day SMA | 858.22 | 854.01 | 849.5 |
| 100 day SMA | 819.47 | 816.95 | 814.11 |
| 150 day SMA | 810.36 | 809.4 | 808.42 |
| 200 day SMA | 849.34 | 848.93 | 848.35 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
