ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 749.58 and 794.08

Intraday Target 1739.97
Intraday Target 2759.18
Intraday Target 3784.46666666667
Intraday Target 4803.68
Intraday Target 5828.97

Daily price and volume India Nippon

Date Closing Open Range Volume
Mon 12 January 2026 778.40 (-2.22%) 809.75 765.25 - 809.75 1.1332 times
Fri 09 January 2026 796.10 (-4.87%) 836.55 790.00 - 836.55 0.6506 times
Thu 08 January 2026 836.85 (-1%) 842.25 828.10 - 854.35 3.4802 times
Wed 07 January 2026 845.30 (-0.52%) 853.60 831.00 - 856.40 0.378 times
Tue 06 January 2026 849.70 (-0.8%) 865.00 841.55 - 865.00 0.7612 times
Mon 05 January 2026 856.55 (1.51%) 848.00 828.70 - 862.00 0.8704 times
Fri 02 January 2026 843.80 (4.09%) 827.95 813.60 - 856.50 1.2055 times
Thu 01 January 2026 810.65 (-0.38%) 814.65 801.70 - 814.65 0.0617 times
Wed 31 December 2025 813.75 (2.89%) 800.00 796.00 - 818.80 0.2583 times
Tue 30 December 2025 790.90 (-1.55%) 795.05 787.70 - 802.05 1.201 times
Mon 29 December 2025 803.35 (-1.77%) 821.85 802.80 - 823.05 0.259 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 749.58 and 794.08

Weekly Target 1739.97
Weekly Target 2759.18
Weekly Target 3784.46666666667
Weekly Target 4803.68
Weekly Target 5828.97

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Mon 12 January 2026 778.40 (-2.22%) 809.75 765.25 - 809.75 0.2749 times
Fri 09 January 2026 796.10 (-5.65%) 848.00 790.00 - 865.00 1.4898 times
Fri 02 January 2026 843.80 (3.18%) 821.85 787.70 - 856.50 0.7244 times
Fri 26 December 2025 817.80 (1.55%) 814.60 791.30 - 825.95 1.4516 times
Fri 19 December 2025 805.30 (0.9%) 794.05 770.00 - 836.15 0.3108 times
Fri 12 December 2025 798.10 (-1.87%) 814.00 765.70 - 814.00 0.686 times
Fri 05 December 2025 813.35 (-5.28%) 857.65 813.00 - 870.00 0.4582 times
Fri 28 November 2025 858.70 (2.12%) 838.95 824.50 - 883.00 0.8205 times
Fri 21 November 2025 840.90 (-9.42%) 932.85 840.00 - 932.85 2.849 times
Fri 14 November 2025 928.35 (-1.69%) 951.65 908.20 - 990.95 0.9348 times
Fri 07 November 2025 944.35 (-0.45%) 951.95 923.60 - 998.30 0.8135 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 721.95 and 821.7

Monthly Target 1703.13
Monthly Target 2740.77
Monthly Target 3802.88333333333
Monthly Target 4840.52
Monthly Target 5902.63

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Mon 12 January 2026 778.40 (-4.34%) 814.65 765.25 - 865.00 0.195 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.3127 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.5097 times
Fri 31 October 2025 948.65 (4.99%) 900.55 900.55 - 1099.95 2.5826 times
Tue 30 September 2025 903.60 (13.26%) 802.05 771.65 - 1009.95 2.5901 times
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 0.8885 times
Thu 31 July 2025 760.55 (2.89%) 741.25 735.80 - 811.40 1.2133 times
Mon 30 June 2025 739.20 (3.18%) 721.70 685.05 - 754.75 0.9586 times
Fri 30 May 2025 716.40 (20.52%) 599.85 581.00 - 740.80 0.3899 times
Wed 30 April 2025 594.40 (-0.8%) 615.10 584.65 - 650.70 0.3598 times
Fri 28 March 2025 599.20 (6.63%) 558.45 545.20 - 655.00 0.6626 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 721.95 and 821.7

Yearly Target 1703.13
Yearly Target 2740.77
Yearly Target 3802.88333333333
Yearly Target 4840.52
Yearly Target 5902.63

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Mon 12 January 2026 778.40 (-4.34%) 814.65 765.25 - 865.00 0.0119 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.7132 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.9617 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.7694 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.8988 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.3213 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.867 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.4071 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.0495 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 816.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 811 and price is deviating by 24 points

Upper Bollinger band is at 857 and lower is at 765, while middle bands are at 788 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.15 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 821.27
12 day DMA 820.26
20 day DMA 810.48
35 day DMA 818.35
50 day DMA 850.38
100 day DMA 892.44
150 day DMA 848.46
200 day DMA 792.98

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA809.27824.71839.01
12 day EMA816.3823.19828.11
20 day EMA819.56823.89826.81
35 day EMA838.96842.53845.26
50 day EMA858.69861.97864.66

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA821.27836.9846.44
12 day SMA820.26821.4821.98
20 day SMA810.48811.46812.09
35 day SMA818.35820.13821.73
50 day SMA850.38854.3858.1
100 day SMA892.44892.72892.77
150 day SMA848.46847.94847.35
200 day SMA792.98791.88790.76

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top