ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 700.98 and 732.18

Intraday Target 1676.25
Intraday Target 2694.5
Intraday Target 3707.45
Intraday Target 4725.7
Intraday Target 5738.65

Daily price and volume India Nippon

Date Closing Open Range Volume
Thu 02 April 2026 712.75 (-0.18%) 700.05 689.20 - 720.40 0.9946 times
Wed 01 April 2026 714.00 (4.65%) 695.90 695.90 - 728.00 0.2169 times
Mon 30 March 2026 682.25 (-5.15%) 725.45 675.00 - 725.45 1.0249 times
Fri 27 March 2026 719.30 (-4.07%) 745.05 715.00 - 759.05 1.135 times
Wed 25 March 2026 749.85 (3.19%) 741.95 735.40 - 753.00 2.7321 times
Tue 24 March 2026 726.65 (2.14%) 719.95 708.65 - 740.00 0.9977 times
Mon 23 March 2026 711.45 (-3.45%) 725.00 707.60 - 725.35 0.8457 times
Fri 20 March 2026 736.90 (-0.49%) 728.70 728.70 - 751.20 0.5062 times
Thu 19 March 2026 740.50 (-4.07%) 756.30 735.00 - 756.30 0.6466 times
Wed 18 March 2026 771.90 (2.91%) 744.05 744.05 - 777.55 0.9002 times
Tue 17 March 2026 750.05 (-0.27%) 749.00 748.55 - 766.05 0.306 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 667.38 and 720.38

Weekly Target 1652.25
Weekly Target 2682.5
Weekly Target 3705.25
Weekly Target 4735.5
Weekly Target 5758.25

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Thu 02 April 2026 712.75 (-0.91%) 725.45 675.00 - 728.00 0.2129 times
Fri 27 March 2026 719.30 (-2.39%) 725.00 707.60 - 759.05 0.5437 times
Fri 20 March 2026 736.90 (-3.4%) 762.00 728.70 - 777.55 0.348 times
Fri 13 March 2026 762.85 (-3.61%) 775.00 760.00 - 811.90 0.7352 times
Fri 06 March 2026 791.40 (-4.08%) 791.00 781.80 - 821.90 0.3505 times
Fri 27 February 2026 825.10 (-3.93%) 856.05 801.10 - 856.40 1.0869 times
Fri 20 February 2026 858.85 (11.03%) 800.05 800.05 - 920.00 5.3369 times
Fri 13 February 2026 773.55 (2.02%) 771.25 771.00 - 819.75 0.5777 times
Fri 06 February 2026 758.25 (7.87%) 695.05 695.05 - 773.85 0.3134 times
Fri 30 January 2026 702.95 (-0.76%) 702.60 694.00 - 735.70 0.4947 times
Fri 23 January 2026 708.35 (-6.79%) 757.90 653.25 - 758.50 0.3383 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 700.98 and 739.78

Monthly Target 1671.18
Monthly Target 2691.97
Monthly Target 3709.98333333333
Monthly Target 4730.77
Monthly Target 5748.78

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Thu 02 April 2026 712.75 (4.47%) 695.90 689.20 - 728.00 0.0197 times
Mon 30 March 2026 682.25 (-17.31%) 791.00 675.00 - 821.90 0.3538 times
Fri 27 February 2026 825.10 (17.38%) 695.05 695.05 - 920.00 1.2474 times
Fri 30 January 2026 702.95 (-13.62%) 814.65 653.25 - 865.00 0.3634 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.3095 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.5046 times
Fri 31 October 2025 948.65 (4.99%) 900.55 900.55 - 1099.95 2.5567 times
Tue 30 September 2025 903.60 (13.26%) 802.05 771.65 - 1009.95 2.5642 times
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 0.8796 times
Thu 31 July 2025 760.55 (2.89%) 741.25 735.80 - 811.40 1.2011 times
Mon 30 June 2025 739.20 (3.18%) 721.70 685.05 - 754.75 0.949 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 549.63 and 816.38

Yearly Target 1495.25
Yearly Target 2604
Yearly Target 3762
Yearly Target 4870.75
Yearly Target 51028.75

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Thu 02 April 2026 712.75 (-12.41%) 814.65 653.25 - 920.00 0.1208 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.7046 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.95 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.7601 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.888 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.3053 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.8565 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.3658 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.0489 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 731.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 754 and price is deviating by 35 points

Upper Bollinger band is at 824 and lower is at 685, while middle bands are at 720 and 789

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.15 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 715.63
12 day DMA 730.64
20 day DMA 753.98
35 day DMA 787.65
50 day DMA 770.44
100 day DMA 802.63
150 day DMA 850.74
200 day DMA 830.24

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA714.44715.29715.93
12 day EMA731.64735.07738.9
20 day EMA747.16750.78754.65
35 day EMA755.1757.59760.16
50 day EMA764.56766.67768.82

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA715.63718.41717.9
12 day SMA730.64734.81741.65
20 day SMA753.98758.89764.45
35 day SMA787.65789.48790.75
50 day SMA770.44771.01771.93
100 day SMA802.63804.84807.3
150 day SMA850.74851.2851.8
200 day SMA830.24830.23830.19

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top