IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 749.58 and 794.08
| Intraday Target 1 | 739.97 |
| Intraday Target 2 | 759.18 |
| Intraday Target 3 | 784.46666666667 |
| Intraday Target 4 | 803.68 |
| Intraday Target 5 | 828.97 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 778.40 (-2.22%) | 809.75 | 765.25 - 809.75 | 1.1332 times | Fri 09 January 2026 | 796.10 (-4.87%) | 836.55 | 790.00 - 836.55 | 0.6506 times | Thu 08 January 2026 | 836.85 (-1%) | 842.25 | 828.10 - 854.35 | 3.4802 times | Wed 07 January 2026 | 845.30 (-0.52%) | 853.60 | 831.00 - 856.40 | 0.378 times | Tue 06 January 2026 | 849.70 (-0.8%) | 865.00 | 841.55 - 865.00 | 0.7612 times | Mon 05 January 2026 | 856.55 (1.51%) | 848.00 | 828.70 - 862.00 | 0.8704 times | Fri 02 January 2026 | 843.80 (4.09%) | 827.95 | 813.60 - 856.50 | 1.2055 times | Thu 01 January 2026 | 810.65 (-0.38%) | 814.65 | 801.70 - 814.65 | 0.0617 times | Wed 31 December 2025 | 813.75 (2.89%) | 800.00 | 796.00 - 818.80 | 0.2583 times | Tue 30 December 2025 | 790.90 (-1.55%) | 795.05 | 787.70 - 802.05 | 1.201 times | Mon 29 December 2025 | 803.35 (-1.77%) | 821.85 | 802.80 - 823.05 | 0.259 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 749.58 and 794.08
| Weekly Target 1 | 739.97 |
| Weekly Target 2 | 759.18 |
| Weekly Target 3 | 784.46666666667 |
| Weekly Target 4 | 803.68 |
| Weekly Target 5 | 828.97 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 778.40 (-2.22%) | 809.75 | 765.25 - 809.75 | 0.2749 times | Fri 09 January 2026 | 796.10 (-5.65%) | 848.00 | 790.00 - 865.00 | 1.4898 times | Fri 02 January 2026 | 843.80 (3.18%) | 821.85 | 787.70 - 856.50 | 0.7244 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 1.4516 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.3108 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.686 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.4582 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.8205 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 2.849 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.9348 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.8135 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 721.95 and 821.7
| Monthly Target 1 | 703.13 |
| Monthly Target 2 | 740.77 |
| Monthly Target 3 | 802.88333333333 |
| Monthly Target 4 | 840.52 |
| Monthly Target 5 | 902.63 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 778.40 (-4.34%) | 814.65 | 765.25 - 865.00 | 0.195 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3127 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5097 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5826 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5901 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8885 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.2133 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9586 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3899 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3598 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6626 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 721.95 and 821.7
| Yearly Target 1 | 703.13 |
| Yearly Target 2 | 740.77 |
| Yearly Target 3 | 802.88333333333 |
| Yearly Target 4 | 840.52 |
| Yearly Target 5 | 902.63 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 778.40 (-4.34%) | 814.65 | 765.25 - 865.00 | 0.0119 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7132 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9617 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7694 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8988 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3213 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.867 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.4071 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0495 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 816.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 24 points
Upper Bollinger band is at 857 and lower is at 765, while middle bands are at 788 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.15 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 821.27 |
| 12 day DMA | 820.26 |
| 20 day DMA | 810.48 |
| 35 day DMA | 818.35 |
| 50 day DMA | 850.38 |
| 100 day DMA | 892.44 |
| 150 day DMA | 848.46 |
| 200 day DMA | 792.98 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.27 | 824.71 | 839.01 |
| 12 day EMA | 816.3 | 823.19 | 828.11 |
| 20 day EMA | 819.56 | 823.89 | 826.81 |
| 35 day EMA | 838.96 | 842.53 | 845.26 |
| 50 day EMA | 858.69 | 861.97 | 864.66 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.27 | 836.9 | 846.44 |
| 12 day SMA | 820.26 | 821.4 | 821.98 |
| 20 day SMA | 810.48 | 811.46 | 812.09 |
| 35 day SMA | 818.35 | 820.13 | 821.73 |
| 50 day SMA | 850.38 | 854.3 | 858.1 |
| 100 day SMA | 892.44 | 892.72 | 892.77 |
| 150 day SMA | 848.46 | 847.94 | 847.35 |
| 200 day SMA | 792.98 | 791.88 | 790.76 |


