Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 762.58 and 781.98
| Intraday Target 1 | 758.92 |
| Intraday Target 2 | 766.23 |
| Intraday Target 3 | 778.31666666667 |
| Intraday Target 4 | 785.63 |
| Intraday Target 5 | 797.72 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 773.55 (-2.89%) | 782.00 | 771.00 - 790.40 | 0.5806 times | Thu 12 February 2026 | 796.55 (-1.47%) | 796.35 | 792.30 - 811.30 | 0.7647 times | Wed 11 February 2026 | 808.45 (2.28%) | 789.20 | 785.50 - 819.75 | 2.4525 times | Tue 10 February 2026 | 790.40 (1.72%) | 789.85 | 783.90 - 807.60 | 2.3305 times | Mon 09 February 2026 | 777.05 (2.48%) | 771.25 | 771.25 - 784.00 | 0.6627 times | Fri 06 February 2026 | 758.25 (0.29%) | 744.25 | 742.95 - 773.85 | 1.2186 times | Thu 05 February 2026 | 756.05 (0.56%) | 757.00 | 744.00 - 757.00 | 0.3753 times | Wed 04 February 2026 | 751.85 (2.5%) | 737.85 | 736.10 - 765.95 | 0.665 times | Tue 03 February 2026 | 733.50 (2.77%) | 735.75 | 723.65 - 745.10 | 0.6556 times | Mon 02 February 2026 | 713.75 (-0.43%) | 715.05 | 705.00 - 718.30 | 0.2944 times | Sun 01 February 2026 | 716.80 (1.97%) | 695.05 | 695.05 - 723.50 | 0.475 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 772.28 and 821.03
| Weekly Target 1 | 739.35 |
| Weekly Target 2 | 756.45 |
| Weekly Target 3 | 788.1 |
| Weekly Target 4 | 805.2 |
| Weekly Target 5 | 836.85 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 773.55 (2.02%) | 771.25 | 771.00 - 819.75 | 1.2595 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.6833 times | Fri 30 January 2026 | 702.95 (-0.76%) | 702.60 | 694.00 - 735.70 | 1.0785 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.7374 times | Fri 16 January 2026 | 759.95 (-4.54%) | 809.75 | 758.20 - 809.75 | 0.6894 times | Fri 09 January 2026 | 796.10 (-5.65%) | 848.00 | 790.00 - 865.00 | 1.774 times | Fri 02 January 2026 | 843.80 (3.18%) | 821.85 | 787.70 - 856.50 | 0.8625 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 1.7285 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.37 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.8168 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.5456 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 734.3 and 859
| Monthly Target 1 | 638.08 |
| Monthly Target 2 | 705.82 |
| Monthly Target 3 | 762.78333333333 |
| Monthly Target 4 | 830.52 |
| Monthly Target 5 | 887.48 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 773.55 (10.04%) | 695.05 | 695.05 - 819.75 | 0.154 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3683 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3137 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5114 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5914 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.599 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8916 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.2174 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9619 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3912 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.361 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 607.53 and 819.28
| Yearly Target 1 | 552.18 |
| Yearly Target 2 | 662.87 |
| Yearly Target 3 | 763.93333333333 |
| Yearly Target 4 | 874.62 |
| Yearly Target 5 | 975.68 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 773.55 (-4.94%) | 814.65 | 653.25 - 865.00 | 0.0317 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.7117 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9596 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7677 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8969 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.3184 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8651 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.3996 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0494 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 767.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 31 points
Upper Bollinger band is at 806 and lower is at 682, while middle bands are at 713 and 775
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.68 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 789.2 |
| 12 day DMA | 756.6 |
| 20 day DMA | 743.24 |
| 35 day DMA | 772.01 |
| 50 day DMA | 780.53 |
| 100 day DMA | 865.25 |
| 150 day DMA | 851.07 |
| 200 day DMA | 809.98 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.09 | 786.36 | 781.26 |
| 12 day EMA | 767.87 | 766.84 | 761.44 |
| 20 day EMA | 764.42 | 763.46 | 759.98 |
| 35 day EMA | 770.97 | 770.82 | 769.31 |
| 50 day EMA | 787.43 | 788 | 787.65 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.2 | 786.14 | 778.04 |
| 12 day SMA | 756.6 | 751.93 | 745.93 |
| 20 day SMA | 743.24 | 742.56 | 741.89 |
| 35 day SMA | 772.01 | 772.54 | 772.72 |
| 50 day SMA | 780.53 | 781.78 | 782.86 |
| 100 day SMA | 865.25 | 867.27 | 869.33 |
| 150 day SMA | 851.07 | 850.98 | 850.79 |
| 200 day SMA | 809.98 | 809.08 | 808.1 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
