Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 881.85 and 904.15
| Intraday Target 1 | 864.37 |
| Intraday Target 2 | 877.03 |
| Intraday Target 3 | 886.66666666667 |
| Intraday Target 4 | 899.33 |
| Intraday Target 5 | 908.97 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 889.70 (3.53%) | 874.00 | 874.00 - 896.30 | 0.3204 times | Thu 11 June 2026 | 859.40 (-2.05%) | 868.70 | 856.60 - 869.40 | 0.6983 times | Wed 10 June 2026 | 877.35 (-1.97%) | 902.75 | 872.60 - 909.20 | 0.9695 times | Tue 09 June 2026 | 894.95 (1.16%) | 894.55 | 888.40 - 900.35 | 0.5029 times | Mon 08 June 2026 | 884.70 (-2.38%) | 886.30 | 871.55 - 905.05 | 1.2093 times | Fri 05 June 2026 | 906.30 (-0.96%) | 912.00 | 902.20 - 935.40 | 0.5242 times | Thu 04 June 2026 | 915.05 (1.51%) | 891.35 | 891.35 - 921.40 | 0.864 times | Wed 03 June 2026 | 901.45 (0.95%) | 901.85 | 885.45 - 911.25 | 1.1459 times | Tue 02 June 2026 | 893.00 (0.51%) | 884.00 | 877.95 - 908.05 | 0.7203 times | Mon 01 June 2026 | 888.50 (-3.43%) | 934.60 | 876.45 - 951.50 | 3.0451 times | Fri 29 May 2026 | 920.10 (12.56%) | 835.00 | 835.00 - 973.80 | 31.3054 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 873.15 and 925.75
| Weekly Target 1 | 832.57 |
| Weekly Target 2 | 861.13 |
| Weekly Target 3 | 885.16666666667 |
| Weekly Target 4 | 913.73 |
| Weekly Target 5 | 937.77 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.6226 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 1.0599 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 5.7425 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.867 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.2068 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.3505 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.224 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.2658 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 0.3138 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 0.347 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.1162 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 825.7 and 920.6
| Monthly Target 1 | 804.37 |
| Monthly Target 2 | 847.03 |
| Monthly Target 3 | 899.26666666667 |
| Monthly Target 4 | 941.93 |
| Monthly Target 5 | 994.17 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 889.70 (-3.3%) | 934.60 | 856.60 - 951.50 | 0.4761 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 2.0279 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3434 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3204 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.1294 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.329 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2803 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4569 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.315 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.3217 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.7964 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 771.48 and 1092.03
| Yearly Target 1 | 518.37 |
| Yearly Target 2 | 704.03 |
| Yearly Target 3 | 838.91666666667 |
| Yearly Target 4 | 1024.58 |
| Yearly Target 5 | 1159.47 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 889.70 (9.33%) | 814.65 | 653.25 - 973.80 | 0.3045 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.69 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9304 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.7443 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8696 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2783 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8388 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.2962 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0479 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 873.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 849 and price is deviating by 54 points
Upper Bollinger band is at 956 and lower is at 742, while middle bands are at 796 and 902
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.33 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 881.22 |
| 12 day DMA | 887.33 |
| 20 day DMA | 848.44 |
| 35 day DMA | 823.84 |
| 50 day DMA | 803.32 |
| 100 day DMA | 788.63 |
| 150 day DMA | 808.02 |
| 200 day DMA | 840.28 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.3 | 878.6 | 888.2 |
| 12 day EMA | 873.88 | 871 | 873.11 |
| 20 day EMA | 857.18 | 853.76 | 853.17 |
| 35 day EMA | 831.48 | 828.05 | 826.2 |
| 50 day EMA | 804.92 | 801.46 | 799.1 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.22 | 884.54 | 895.67 |
| 12 day SMA | 887.33 | 881.47 | 877.56 |
| 20 day SMA | 848.44 | 842.28 | 837.5 |
| 35 day SMA | 823.84 | 821.19 | 818.78 |
| 50 day SMA | 803.32 | 799.91 | 797.72 |
| 100 day SMA | 788.63 | 787.43 | 786.62 |
| 150 day SMA | 808.02 | 808.41 | 809.18 |
| 200 day SMA | 840.28 | 839.93 | 839.67 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
