Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1166.45 and 1207.35
| Intraday Target 1 | 1153.83 |
| Intraday Target 2 | 1179.07 |
| Intraday Target 3 | 1194.7333333333 |
| Intraday Target 4 | 1219.97 |
| Intraday Target 5 | 1235.63 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1204.30 (-0.26%) | 1209.60 | 1169.50 - 1210.40 | 0.5329 times | Thu 23 July 2026 | 1207.40 (-0.52%) | 1209.10 | 1202.00 - 1245.65 | 0.4221 times | Wed 22 July 2026 | 1213.70 (-2.22%) | 1242.90 | 1194.75 - 1250.00 | 0.2888 times | Tue 21 July 2026 | 1241.30 (1.84%) | 1227.50 | 1223.05 - 1278.65 | 0.7045 times | Mon 20 July 2026 | 1218.85 (0.29%) | 1221.35 | 1190.35 - 1231.90 | 0.5121 times | Fri 17 July 2026 | 1215.30 (1.14%) | 1214.55 | 1196.00 - 1243.30 | 1.5008 times | Thu 16 July 2026 | 1201.65 (2.36%) | 1173.05 | 1162.00 - 1223.00 | 0.85 times | Wed 15 July 2026 | 1173.95 (-3.03%) | 1203.85 | 1167.00 - 1226.45 | 0.8464 times | Tue 14 July 2026 | 1210.65 (-2.21%) | 1245.75 | 1203.80 - 1245.75 | 2.1214 times | Mon 13 July 2026 | 1238.05 (5.93%) | 1179.05 | 1168.95 - 1247.00 | 2.2209 times | Fri 10 July 2026 | 1168.70 (5.52%) | 1130.30 | 1130.30 - 1182.05 | 4.3632 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1132.33 and 1241.48
| Weekly Target 1 | 1108.33 |
| Weekly Target 2 | 1156.32 |
| Weekly Target 3 | 1217.4833333333 |
| Weekly Target 4 | 1265.47 |
| Weekly Target 5 | 1326.63 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.4651 times | Fri 17 July 2026 | 1215.30 (3.99%) | 1179.05 | 1162.00 - 1247.00 | 1.4252 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 2.259 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.5661 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.629 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.3232 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.3253 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.5538 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 3.0004 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.453 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.1081 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1087.8 and 1395.15
| Monthly Target 1 | 844.07 |
| Monthly Target 2 | 1024.18 |
| Monthly Target 3 | 1151.4166666667 |
| Monthly Target 4 | 1331.53 |
| Monthly Target 5 | 1458.77 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1204.30 (19.81%) | 1000.15 | 971.30 - 1278.65 | 2.2446 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.0541 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.8869 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3195 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.2981 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.0509 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3061 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2608 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4251 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.1539 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.1602 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 928.78 and 1554.18
| Yearly Target 1 | 420 |
| Yearly Target 2 | 812.15 |
| Yearly Target 3 | 1045.4 |
| Yearly Target 4 | 1437.55 |
| Yearly Target 5 | 1670.8 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1204.30 (47.99%) | 814.65 | 653.25 - 1278.65 | 0.4954 times | Wed 31 December 2025 | 813.75 (15.29%) | 706.50 | 545.20 - 1099.95 | 0.6749 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.9099 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.728 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8505 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.2502 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.8204 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.2238 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0469 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1176.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 108 points
Upper Bollinger band is at 1331 and lower is at 902, while middle bands are at 1010 and 1224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.75 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1217.11 |
| 12 day DMA | 1200.12 |
| 20 day DMA | 1116.21 |
| 35 day DMA | 1027.05 |
| 50 day DMA | 964.37 |
| 100 day DMA | 869.76 |
| 150 day DMA | 842.4 |
| 200 day DMA | 864.39 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.04 | 1211.41 | 1213.41 |
| 12 day EMA | 1176.57 | 1171.53 | 1165.01 |
| 20 day EMA | 1128.16 | 1120.15 | 1110.97 |
| 35 day EMA | 1053.19 | 1044.29 | 1034.69 |
| 50 day EMA | 975.85 | 966.53 | 956.7 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.11 | 1219.31 | 1218.16 |
| 12 day SMA | 1200.12 | 1183.84 | 1169.02 |
| 20 day SMA | 1116.21 | 1103.21 | 1090.07 |
| 35 day SMA | 1027.05 | 1018.39 | 1009.41 |
| 50 day SMA | 964.37 | 955.76 | 947.65 |
| 100 day SMA | 869.76 | 866.07 | 862.58 |
| 150 day SMA | 842.4 | 839.76 | 837.07 |
| 200 day SMA | 864.39 | 863.05 | 861.77 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
