ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 779.88 and 811.18

Intraday Target 1754.28
Intraday Target 2774.17
Intraday Target 3785.58333333333
Intraday Target 4805.47
Intraday Target 5816.88

Daily price and volume India Nippon

Date Closing Open Range Volume
Tue 09 December 2025 794.05 (1.08%) 779.65 765.70 - 797.00 0.6662 times
Mon 08 December 2025 785.60 (-3.41%) 814.00 782.10 - 814.00 2.4961 times
Fri 05 December 2025 813.35 (-2.65%) 833.75 813.00 - 836.20 0.7517 times
Thu 04 December 2025 835.50 (-0.07%) 841.00 833.20 - 842.75 0.3108 times
Wed 03 December 2025 836.10 (-1.69%) 854.45 831.20 - 855.05 0.936 times
Tue 02 December 2025 850.50 (-1.69%) 859.35 842.85 - 861.60 0.6493 times
Mon 01 December 2025 865.15 (0.75%) 857.65 853.25 - 870.00 0.3734 times
Fri 28 November 2025 858.70 (-0.28%) 880.00 852.75 - 880.00 0.5807 times
Thu 27 November 2025 861.15 (0.51%) 868.25 848.00 - 883.00 1.23 times
Wed 26 November 2025 856.75 (2.61%) 850.85 845.95 - 860.05 2.0058 times
Tue 25 November 2025 834.95 (0.65%) 834.00 824.50 - 841.95 0.7698 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 755.73 and 804.03

Weekly Target 1742.95
Weekly Target 2768.5
Weekly Target 3791.25
Weekly Target 4816.8
Weekly Target 5839.55

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Tue 09 December 2025 794.05 (-2.37%) 814.00 765.70 - 814.00 0.257 times
Fri 05 December 2025 813.35 (-5.28%) 857.65 813.00 - 870.00 0.2455 times
Fri 28 November 2025 858.70 (2.12%) 838.95 824.50 - 883.00 0.4396 times
Fri 21 November 2025 840.90 (-9.42%) 932.85 840.00 - 932.85 1.5266 times
Fri 14 November 2025 928.35 (-1.69%) 951.65 908.20 - 990.95 0.5009 times
Fri 07 November 2025 944.35 (-0.45%) 951.95 923.60 - 998.30 0.4359 times
Fri 31 October 2025 948.65 (-5.43%) 1018.15 945.00 - 1018.15 0.7641 times
Thu 23 October 2025 1003.15 (-0.17%) 998.10 996.40 - 1062.00 0.6043 times
Fri 17 October 2025 1004.85 (0.21%) 982.70 966.95 - 1042.15 1.1928 times
Fri 10 October 2025 1002.75 (-4.17%) 1045.15 973.50 - 1099.95 4.0333 times
Fri 03 October 2025 1046.40 (11.92%) 915.00 896.20 - 1055.00 8.7375 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 727.73 and 832.03

Monthly Target 1705.62
Monthly Target 2749.83
Monthly Target 3809.91666666667
Monthly Target 4854.13
Monthly Target 5914.22

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Tue 09 December 2025 794.05 (-7.53%) 857.65 765.70 - 870.00 0.0861 times
Fri 28 November 2025 858.70 (-9.48%) 951.95 824.50 - 998.30 0.4976 times
Fri 31 October 2025 948.65 (4.99%) 900.55 900.55 - 1099.95 2.5213 times
Tue 30 September 2025 903.60 (13.26%) 802.05 771.65 - 1009.95 2.5286 times
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 0.8674 times
Thu 31 July 2025 760.55 (2.89%) 741.25 735.80 - 811.40 1.1845 times
Mon 30 June 2025 739.20 (3.18%) 721.70 685.05 - 754.75 0.9358 times
Fri 30 May 2025 716.40 (20.52%) 599.85 581.00 - 740.80 0.3806 times
Wed 30 April 2025 594.40 (-0.8%) 615.10 584.65 - 650.70 0.3512 times
Fri 28 March 2025 599.20 (6.63%) 558.45 545.20 - 655.00 0.6469 times
Fri 28 February 2025 561.95 (-10.68%) 654.90 556.35 - 654.90 0.6535 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 669.63 and 1224.38

Yearly Target 1258.32
Yearly Target 2526.18
Yearly Target 3813.06666666667
Yearly Target 41080.93
Yearly Target 51367.82

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Tue 09 December 2025 794.05 (12.5%) 706.50 545.20 - 1099.95 0.6236 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.8573 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.6858 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.8013 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.1778 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.7729 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.0372 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.0442 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 834.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 49 points

Upper Bollinger band is at 956 and lower is at 763, while middle bands are at 811 and 908

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.52 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 812.92
12 day DMA 835.11
20 day DMA 858.95
35 day DMA 911.58
50 day DMA 935.85
100 day DMA 887.44
150 day DMA 825.31
200 day DMA 768.24

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA810.05818.05834.28
12 day EMA834.66842.04852.3
20 day EMA858864.73873.06
35 day EMA891.46897.19903.76
50 day EMA927.23932.66938.66

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA812.92824.21840.12
12 day SMA835.11839.02844.56
20 day SMA858.95867.56877.13
35 day SMA911.58917.75923.92
50 day SMA935.85939.35943.65
100 day SMA887.44887.38887.35
150 day SMA825.31824.01822.73
200 day SMA768.24767.41766.68

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top