ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 1126.7 and 1172.75

Intraday Target 11088.88
Intraday Target 21118.47
Intraday Target 31134.9333333333
Intraday Target 41164.52
Intraday Target 51180.98

Daily price and volume India Nippon

Date Closing Open Range Volume
Tue 27 October 2026 1148.05 (4.36%) 1132.15 1105.35 - 1151.40 0.8876 times
Mon 26 October 2026 1100.05 (1.73%) 1052.60 1052.60 - 1108.00 0.2332 times
Fri 23 October 2026 1081.30 (-4.73%) 1112.25 1052.40 - 1112.25 0.9635 times
Thu 22 October 2026 1134.95 (-2.84%) 1163.70 1110.90 - 1169.75 0.4381 times
Wed 21 October 2026 1168.15 (-3.53%) 1219.80 1158.75 - 1219.80 0.3914 times
Mon 19 October 2026 1210.90 (4.9%) 1147.20 1147.20 - 1264.15 4.8078 times
Fri 16 October 2026 1154.30 (0.87%) 1144.40 1138.80 - 1173.25 0.3501 times
Thu 15 October 2026 1144.40 (-3.58%) 1185.00 1138.20 - 1185.00 0.9566 times
Wed 14 October 2026 1186.85 (-0.16%) 1194.45 1185.00 - 1210.60 0.6562 times
Tue 13 October 2026 1188.75 (-1.46%) 1199.95 1173.15 - 1207.10 0.3157 times
Mon 12 October 2026 1206.40 (-2.75%) 1199.90 1190.10 - 1220.40 0.2067 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 1100.33 and 1199.13

Weekly Target 11018.55
Weekly Target 21083.3
Weekly Target 31117.35
Weekly Target 41182.1
Weekly Target 51216.15

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Tue 27 October 2026 1148.05 (6.17%) 1052.60 1052.60 - 1151.40 0.0726 times
Fri 23 October 2026 1081.30 (-6.32%) 1147.20 1052.40 - 1264.15 0.4278 times
Fri 16 October 2026 1154.30 (-6.95%) 1199.90 1138.20 - 1220.40 0.1611 times
Tue 06 October 2026 1240.55 (0.77%) 1208.85 1206.05 - 1251.60 0.104 times
Thu 01 October 2026 1231.05 (-6.54%) 1320.00 1186.25 - 1326.60 0.3564 times
Fri 25 September 2026 1317.25 (4.61%) 1249.60 1226.65 - 1328.15 0.4702 times
Fri 18 September 2026 1259.25 (-6.76%) 1364.85 1215.70 - 1366.60 0.6453 times
Fri 11 September 2026 1350.50 (16.57%) 1155.35 1090.00 - 1566.10 6.6984 times
Fri 04 September 2026 1158.50 (9.07%) 1055.50 1036.40 - 1170.00 0.1388 times
Fri 28 August 2026 1062.20 (-4.23%) 1104.80 1054.50 - 1108.30 0.9254 times
Fri 21 August 2026 1109.15 (-1.31%) 1126.15 1091.00 - 1149.50 0.1547 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 991.43 and 1209.03

Monthly Target 1939.22
Monthly Target 21043.63
Monthly Target 31156.8166666667
Monthly Target 41261.23
Monthly Target 51374.42

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Tue 27 October 2026 1148.05 (-7.55%) 1254.60 1052.40 - 1270.00 0.4189 times
Tue 29 September 2026 1241.80 (17.91%) 1053.55 1049.90 - 1566.10 3.9043 times
Mon 31 August 2026 1053.20 (-10.2%) 1176.25 1036.40 - 1214.95 0.8862 times
Fri 31 July 2026 1172.80 (16.67%) 1000.15 971.30 - 1278.65 1.5875 times
Tue 30 June 2026 1005.20 (9.25%) 934.60 856.60 - 1016.75 0.6869 times
Fri 29 May 2026 920.10 (16.33%) 790.00 745.00 - 973.80 1.2295 times
Thu 30 April 2026 790.95 (15.93%) 695.90 689.20 - 820.25 0.2082 times
Mon 30 March 2026 682.25 (-17.31%) 791.00 675.00 - 821.90 0.1942 times
Fri 27 February 2026 825.10 (17.38%) 695.05 695.05 - 920.00 0.6848 times
Fri 30 January 2026 702.95 (-13.62%) 814.65 653.25 - 865.00 0.1995 times
Wed 31 December 2025 813.75 (-5.23%) 857.65 765.70 - 870.00 0.1699 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon 532240 are 900.65 and 1813.5

Yearly Target 1209.62
Yearly Target 2678.83
Yearly Target 31122.4666666667
Yearly Target 41591.68
Yearly Target 52035.32

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Tue 27 October 2026 1148.05 (41.08%) 814.65 653.25 - 1566.10 0.9989 times
Wed 31 December 2025 813.75 (15.29%) 706.50 545.20 - 1099.95 0.6349 times
Tue 31 December 2024 705.80 (32.14%) 534.15 517.90 - 860.00 0.8561 times
Fri 29 December 2023 534.15 (33.55%) 403.40 325.00 - 574.35 0.6849 times
Fri 30 December 2022 399.95 (9.34%) 368.05 318.00 - 642.00 0.8001 times
Fri 31 December 2021 365.80 (5.28%) 354.70 329.05 - 458.15 1.1762 times
Thu 31 December 2020 347.45 (-4.49%) 365.50 163.05 - 471.85 0.7718 times
Tue 31 December 2019 363.80 (-18.28%) 445.00 290.00 - 481.55 3.033 times
Mon 31 December 2018 445.20 (0%) 417.00 388.00 - 511.00 0.0441 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1159.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Nippon 532240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1204 and price is deviating by 65 points

Upper Bollinger band is at 1332 and lower is at 1076, while middle bands are at 1140 and 1268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.63 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 1126.5
12 day DMA 1163.72
20 day DMA 1203.84
35 day DMA 1203.01
50 day DMA 1174.33
100 day DMA 1107.83
150 day DMA 995.43
200 day DMA 943.96

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.71125.031137.52
12 day EMA1159.911162.071173.34
20 day EMA1177.571180.681189.16
35 day EMA1176.231177.891182.47
50 day EMA1168.841169.691172.53

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.51139.071149.92
12 day SMA1163.721169.731180.65
20 day SMA1203.841208.381216.34
35 day SMA1203.011200.551199.47
50 day SMA1174.331174.921175.97
100 day SMA1107.831104.541101.66
150 day SMA995.43993.1990.91
200 day SMA943.96942.31940.77

Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top