Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532240
- 532240 Experts view
- Tomorrow's Movement 532240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 829.58 and 839.13
| Intraday Target 1 | 827.6 |
| Intraday Target 2 | 831.55 |
| Intraday Target 3 | 837.15 |
| Intraday Target 4 | 841.1 |
| Intraday Target 5 | 846.7 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 835.50 (-0.07%) | 841.00 | 833.20 - 842.75 | 0.3623 times | Wed 03 December 2025 | 836.10 (-1.69%) | 854.45 | 831.20 - 855.05 | 1.0911 times | Tue 02 December 2025 | 850.50 (-1.69%) | 859.35 | 842.85 - 861.60 | 0.7569 times | Mon 01 December 2025 | 865.15 (0.75%) | 857.65 | 853.25 - 870.00 | 0.4353 times | Fri 28 November 2025 | 858.70 (-0.28%) | 880.00 | 852.75 - 880.00 | 0.6769 times | Thu 27 November 2025 | 861.15 (0.51%) | 868.25 | 848.00 - 883.00 | 1.4338 times | Wed 26 November 2025 | 856.75 (2.61%) | 850.85 | 845.95 - 860.05 | 2.3382 times | Tue 25 November 2025 | 834.95 (0.65%) | 834.00 | 824.50 - 841.95 | 0.8973 times | Mon 24 November 2025 | 829.55 (-1.35%) | 838.95 | 827.00 - 844.40 | 0.9605 times | Fri 21 November 2025 | 840.90 (-1.31%) | 849.70 | 840.00 - 851.95 | 1.0476 times | Thu 20 November 2025 | 852.10 (-1.17%) | 862.25 | 847.00 - 864.20 | 2.3634 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 813.95 and 852.75
| Weekly Target 1 | 806.77 |
| Weekly Target 2 | 821.13 |
| Weekly Target 3 | 845.56666666667 |
| Weekly Target 4 | 859.93 |
| Weekly Target 5 | 884.37 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 835.50 (-2.7%) | 857.65 | 831.20 - 870.00 | 0.1001 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.2387 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 0.8288 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.2719 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.2367 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 0.4149 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 0.3281 times | Fri 17 October 2025 | 1004.85 (0.21%) | 982.70 | 966.95 - 1042.15 | 0.6476 times | Fri 10 October 2025 | 1002.75 (-4.17%) | 1045.15 | 973.50 - 1099.95 | 2.1897 times | Fri 03 October 2025 | 1046.40 (11.92%) | 915.00 | 896.20 - 1055.00 | 4.7436 times | Fri 26 September 2025 | 934.95 (-5.3%) | 975.00 | 927.35 - 1009.95 | 1.6297 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 813.95 and 852.75
| Monthly Target 1 | 806.77 |
| Monthly Target 2 | 821.13 |
| Monthly Target 3 | 845.56666666667 |
| Monthly Target 4 | 859.93 |
| Monthly Target 5 | 884.37 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 835.50 (-2.7%) | 857.65 | 831.20 - 870.00 | 0.0318 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5003 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5351 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5424 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8722 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.191 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.941 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3827 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3531 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6505 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 0.6571 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon 532240 are 690.35 and 1245.1
| Yearly Target 1 | 272.13 |
| Yearly Target 2 | 553.82 |
| Yearly Target 3 | 826.88333333333 |
| Yearly Target 4 | 1108.57 |
| Yearly Target 5 | 1381.63 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 835.50 (18.38%) | 706.50 | 545.20 - 1099.95 | 0.6208 times | Tue 31 December 2024 | 705.80 (32.14%) | 534.15 | 517.90 - 860.00 | 0.8576 times | Fri 29 December 2023 | 534.15 (33.55%) | 403.40 | 325.00 - 574.35 | 0.6861 times | Fri 30 December 2022 | 399.95 (9.34%) | 368.05 | 318.00 - 642.00 | 0.8016 times | Fri 31 December 2021 | 365.80 (5.28%) | 354.70 | 329.05 - 458.15 | 1.1783 times | Thu 31 December 2020 | 347.45 (-4.49%) | 365.50 | 163.05 - 471.85 | 0.7732 times | Tue 31 December 2019 | 363.80 (-18.28%) | 445.00 | 290.00 - 481.55 | 3.0383 times | Mon 31 December 2018 | 445.20 (0%) | 417.00 | 388.00 - 511.00 | 0.0442 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Nippon 532240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.6
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 884 and price is deviating by 53 points
Upper Bollinger band is at 989 and lower is at 779, while middle bands are at 832 and 937
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.15 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 849.19 |
| 12 day DMA | 848.63 |
| 20 day DMA | 883.68 |
| 35 day DMA | 928.49 |
| 50 day DMA | 946.94 |
| 100 day DMA | 886.94 |
| 150 day DMA | 821.32 |
| 200 day DMA | 765.81 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.75 | 849.37 | 856.01 |
| 12 day EMA | 859.39 | 863.73 | 868.75 |
| 20 day EMA | 879.3 | 883.91 | 888.94 |
| 35 day EMA | 907.89 | 912.15 | 916.63 |
| 50 day EMA | 939.37 | 943.61 | 948 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.19 | 854.32 | 858.45 |
| 12 day SMA | 848.63 | 851.29 | 852.99 |
| 20 day SMA | 883.68 | 888.58 | 894.77 |
| 35 day SMA | 928.49 | 932.98 | 937.74 |
| 50 day SMA | 946.94 | 949.98 | 952.76 |
| 100 day SMA | 886.94 | 886.34 | 885.58 |
| 150 day SMA | 821.32 | 819.8 | 818.19 |
| 200 day SMA | 765.81 | 764.72 | 763.68 |
Videos related to: IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
