Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1388.9 and 1416.45
| Intraday Target 1 | 1384.02 |
| Intraday Target 2 | 1393.78 |
| Intraday Target 3 | 1411.5666666667 |
| Intraday Target 4 | 1421.33 |
| Intraday Target 5 | 1439.12 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.55 (-2.22%) | 1425.65 | 1401.80 - 1429.35 | 0.4842 times | Thu 08 January 2026 | 1435.35 (0.48%) | 1425.10 | 1423.55 - 1442.20 | 2.2171 times | Wed 07 January 2026 | 1428.45 (1.25%) | 1361.15 | 1361.15 - 1429.55 | 3.7095 times | Tue 06 January 2026 | 1410.75 (2.87%) | 1371.40 | 1367.55 - 1413.50 | 0.9878 times | Mon 05 January 2026 | 1371.45 (1.23%) | 1352.05 | 1352.05 - 1375.30 | 0.4589 times | Fri 02 January 2026 | 1354.80 (1.29%) | 1339.70 | 1337.10 - 1356.95 | 0.239 times | Thu 01 January 2026 | 1337.55 (-0.4%) | 1343.20 | 1335.60 - 1348.10 | 1.1666 times | Wed 31 December 2025 | 1342.90 (0.06%) | 1347.60 | 1339.40 - 1350.00 | 0.1957 times | Tue 30 December 2025 | 1342.15 (-0.08%) | 1339.50 | 1338.30 - 1347.40 | 0.3765 times | Mon 29 December 2025 | 1343.20 (-0.54%) | 1350.60 | 1341.90 - 1355.00 | 0.1646 times | Fri 26 December 2025 | 1350.55 (-0.66%) | 1357.00 | 1348.50 - 1362.00 | 0.0708 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1377.8 and 1467.95
| Weekly Target 1 | 1309.12 |
| Weekly Target 2 | 1356.33 |
| Weekly Target 3 | 1399.2666666667 |
| Weekly Target 4 | 1446.48 |
| Weekly Target 5 | 1489.42 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 2.0013 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.5457 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.2964 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.6323 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 0.959 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.7545 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.1137 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.1916 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.7192 times | Fri 07 November 2025 | 1342.75 (-0.17%) | 1341.95 | 1317.50 - 1351.50 | 0.7863 times | Fri 31 October 2025 | 1345.05 (-1.35%) | 1380.00 | 1343.40 - 1387.45 | 1.0843 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1369.58 and 1476.18
| Monthly Target 1 | 1287.18 |
| Monthly Target 2 | 1345.37 |
| Monthly Target 3 | 1393.7833333333 |
| Monthly Target 4 | 1451.97 |
| Monthly Target 5 | 1500.38 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.55 (4.52%) | 1343.20 | 1335.60 - 1442.20 | 0.7528 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.9029 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.535 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.4839 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6342 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.8053 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.5834 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.9058 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.693 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.7038 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6579 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1369.58 and 1476.18
| Yearly Target 1 | 1287.18 |
| Yearly Target 2 | 1345.37 |
| Yearly Target 3 | 1393.7833333333 |
| Yearly Target 4 | 1451.97 |
| Yearly Target 5 | 1500.38 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.55 (4.52%) | 1343.20 | 1335.60 - 1442.20 | 0.0432 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6389 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8701 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.567 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9475 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.298 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.5571 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.6503 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.428 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1386.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1366.55
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1369 and price is deviating by 28 points
Upper Bollinger band is at 1424 and lower is at 1314, while middle bands are at 1342 and 1397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.72 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1409.91 |
| 12 day DMA | 1373.35 |
| 20 day DMA | 1368.64 |
| 35 day DMA | 1372.72 |
| 50 day DMA | 1368.77 |
| 100 day DMA | 1382.95 |
| 150 day DMA | 1402.5 |
| 200 day DMA | 1399.33 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.53 | 1406.52 | 1392.1 |
| 12 day EMA | 1386.38 | 1383.26 | 1373.79 |
| 20 day EMA | 1378.41 | 1375.77 | 1369.5 |
| 35 day EMA | 1372.64 | 1370.82 | 1367.02 |
| 50 day EMA | 1373.22 | 1371.98 | 1369.39 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.91 | 1400.16 | 1380.6 |
| 12 day SMA | 1373.35 | 1369.98 | 1364.4 |
| 20 day SMA | 1368.64 | 1366.46 | 1362.9 |
| 35 day SMA | 1372.72 | 1372.13 | 1370.64 |
| 50 day SMA | 1368.77 | 1368.11 | 1366.67 |
| 100 day SMA | 1382.95 | 1383.12 | 1382.99 |
| 150 day SMA | 1402.5 | 1402.73 | 1402.83 |
| 200 day SMA | 1399.33 | 1398.53 | 1397.43 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
