Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1222.23 and 1248.38
| Intraday Target 1 | 1215.98 |
| Intraday Target 2 | 1228.47 |
| Intraday Target 3 | 1242.1333333333 |
| Intraday Target 4 | 1254.62 |
| Intraday Target 5 | 1268.28 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1240.95 (-0.8%) | 1252.90 | 1229.65 - 1255.80 | 1.076 times | Mon 18 May 2026 | 1250.95 (0.5%) | 1235.00 | 1233.00 - 1254.00 | 0.4506 times | Fri 15 May 2026 | 1244.70 (-0.14%) | 1245.00 | 1242.20 - 1257.00 | 0.31 times | Thu 14 May 2026 | 1246.45 (0.84%) | 1238.10 | 1236.40 - 1256.50 | 2.3358 times | Wed 13 May 2026 | 1236.10 (-0.33%) | 1239.30 | 1227.05 - 1249.95 | 0.501 times | Tue 12 May 2026 | 1240.15 (-2.05%) | 1258.95 | 1237.70 - 1260.05 | 0.3442 times | Mon 11 May 2026 | 1266.15 (0.11%) | 1258.15 | 1252.00 - 1275.60 | 1.3406 times | Fri 08 May 2026 | 1264.80 (-1.01%) | 1283.95 | 1261.50 - 1283.95 | 0.7091 times | Thu 07 May 2026 | 1277.70 (-0.14%) | 1287.10 | 1273.25 - 1293.95 | 2.4125 times | Wed 06 May 2026 | 1279.45 (2.24%) | 1261.05 | 1252.20 - 1282.25 | 0.5202 times | Tue 05 May 2026 | 1251.45 (-1.53%) | 1264.90 | 1245.45 - 1265.00 | 0.473 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1235.3 and 1261.45
| Weekly Target 1 | 1215.98 |
| Weekly Target 2 | 1228.47 |
| Weekly Target 3 | 1242.1333333333 |
| Weekly Target 4 | 1254.62 |
| Weekly Target 5 | 1268.28 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1240.95 (-0.3%) | 1235.00 | 1229.65 - 1255.80 | 0.2765 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 0.8751 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.7956 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.7159 times | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.2004 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.5012 times | Fri 10 April 2026 | 1322.00 (8.71%) | 1215.50 | 1200.40 - 1331.00 | 1.4343 times | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.0397 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.948 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.2133 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.7197 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1200.55 and 1267.45
| Monthly Target 1 | 1187.08 |
| Monthly Target 2 | 1214.02 |
| Monthly Target 3 | 1253.9833333333 |
| Monthly Target 4 | 1280.92 |
| Monthly Target 5 | 1320.88 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1240.95 (-1.73%) | 1266.40 | 1227.05 - 1293.95 | 0.5875 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.7236 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0875 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.5356 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.1524 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6591 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.1205 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0832 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4629 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5878 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.1558 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1085.83 and 1342.68
| Yearly Target 1 | 1034.12 |
| Yearly Target 2 | 1137.53 |
| Yearly Target 3 | 1290.9666666667 |
| Yearly Target 4 | 1394.38 |
| Yearly Target 5 | 1547.82 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1240.95 (-7.59%) | 1343.20 | 1187.55 - 1444.40 | 0.4563 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6094 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.83 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5408 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9038 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2381 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.4391 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5742 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4083 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1258.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1283 and price is deviating by 44 points
Upper Bollinger band is at 1369 and lower is at 1197, while middle bands are at 1240 and 1326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.47 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1243.83 |
| 12 day DMA | 1255.82 |
| 20 day DMA | 1282.52 |
| 35 day DMA | 1283.28 |
| 50 day DMA | 1283.59 |
| 100 day DMA | 1333.78 |
| 150 day DMA | 1346.78 |
| 200 day DMA | 1364.92 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.5 | 1249.28 | 1248.45 |
| 12 day EMA | 1258.36 | 1261.53 | 1263.45 |
| 20 day EMA | 1269.84 | 1272.88 | 1275.19 |
| 35 day EMA | 1279.99 | 1282.29 | 1284.13 |
| 50 day EMA | 1288.25 | 1290.18 | 1291.78 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.83 | 1243.67 | 1246.71 |
| 12 day SMA | 1255.82 | 1257.63 | 1260.1 |
| 20 day SMA | 1282.52 | 1288.27 | 1293.1 |
| 35 day SMA | 1283.28 | 1283.59 | 1282.78 |
| 50 day SMA | 1283.59 | 1286.25 | 1288.81 |
| 100 day SMA | 1333.78 | 1334.94 | 1335.96 |
| 150 day SMA | 1346.78 | 1347.6 | 1348.36 |
| 200 day SMA | 1364.92 | 1366.16 | 1367.27 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
