Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1310.08 and 1343.03
| Intraday Target 1 | 1304.18 |
| Intraday Target 2 | 1315.97 |
| Intraday Target 3 | 1337.1333333333 |
| Intraday Target 4 | 1348.92 |
| Intraday Target 5 | 1370.08 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1327.75 (-0.94%) | 1358.00 | 1325.35 - 1358.30 | 0.3994 times | Fri 12 June 2026 | 1340.35 (1.74%) | 1327.55 | 1318.50 - 1344.00 | 0.7345 times | Thu 11 June 2026 | 1317.40 (1.87%) | 1289.50 | 1286.25 - 1333.00 | 5.1196 times | Wed 10 June 2026 | 1293.25 (1.4%) | 1270.05 | 1270.05 - 1305.65 | 0.8589 times | Tue 09 June 2026 | 1275.40 (2.03%) | 1258.75 | 1253.75 - 1279.80 | 0.325 times | Mon 08 June 2026 | 1250.00 (-0.97%) | 1240.85 | 1240.85 - 1254.15 | 0.202 times | Fri 05 June 2026 | 1262.20 (0.79%) | 1255.20 | 1249.70 - 1265.00 | 0.5326 times | Thu 04 June 2026 | 1252.30 (0.8%) | 1231.95 | 1231.90 - 1262.10 | 0.8563 times | Wed 03 June 2026 | 1242.35 (1.3%) | 1222.95 | 1213.90 - 1247.60 | 0.5887 times | Tue 02 June 2026 | 1226.35 (-1.06%) | 1233.95 | 1220.85 - 1237.55 | 0.383 times | Mon 01 June 2026 | 1239.50 (-1.31%) | 1260.90 | 1236.25 - 1262.10 | 0.1207 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1310.08 and 1343.03
| Weekly Target 1 | 1304.18 |
| Weekly Target 2 | 1315.97 |
| Weekly Target 3 | 1337.1333333333 |
| Weekly Target 4 | 1348.92 |
| Weekly Target 5 | 1370.08 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1327.75 (-0.94%) | 1358.00 | 1325.35 - 1358.30 | 0.0985 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.7856 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.612 times | Fri 29 May 2026 | 1256.00 (-0.7%) | 1274.90 | 1248.75 - 1301.80 | 0.6947 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 0.9587 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 1.0062 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.9148 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.8231 times | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.3802 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.7262 times | Fri 10 April 2026 | 1322.00 (8.71%) | 1215.50 | 1200.40 - 1331.00 | 1.6492 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1270.83 and 1415.23
| Monthly Target 1 | 1155.58 |
| Monthly Target 2 | 1241.67 |
| Monthly Target 3 | 1299.9833333333 |
| Monthly Target 4 | 1386.07 |
| Monthly Target 5 | 1444.38 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1327.75 (5.71%) | 1260.90 | 1213.90 - 1358.30 | 0.6287 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.9003 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.6545 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0439 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.474 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.1062 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6327 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0755 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0397 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4443 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5643 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1129.23 and 1386.08
| Yearly Target 1 | 1063.05 |
| Yearly Target 2 | 1195.4 |
| Yearly Target 3 | 1319.9 |
| Yearly Target 4 | 1452.25 |
| Yearly Target 5 | 1576.75 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1327.75 (-1.13%) | 1343.20 | 1187.55 - 1444.40 | 0.5273 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6044 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8231 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5363 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8963 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2278 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.4189 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5611 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4049 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1288.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1269 and price is deviating by 31 points
Upper Bollinger band is at 1331 and lower is at 1207, while middle bands are at 1238 and 1300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.28 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1310.83 |
| 12 day DMA | 1273.57 |
| 20 day DMA | 1268.18 |
| 35 day DMA | 1269.08 |
| 50 day DMA | 1281.75 |
| 100 day DMA | 1314.16 |
| 150 day DMA | 1333.8 |
| 200 day DMA | 1348.4 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.14 | 1304.33 | 1286.33 |
| 12 day EMA | 1288.7 | 1281.6 | 1270.92 |
| 20 day EMA | 1279.16 | 1274.05 | 1267.07 |
| 35 day EMA | 1277.56 | 1274.61 | 1270.74 |
| 50 day EMA | 1281.01 | 1279.1 | 1276.6 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.83 | 1295.28 | 1279.65 |
| 12 day SMA | 1273.57 | 1268.99 | 1263.89 |
| 20 day SMA | 1268.18 | 1264.03 | 1259.33 |
| 35 day SMA | 1269.08 | 1269.65 | 1270.44 |
| 50 day SMA | 1281.75 | 1279.3 | 1277.18 |
| 100 day SMA | 1314.16 | 1315.07 | 1316.03 |
| 150 day SMA | 1333.8 | 1333.92 | 1333.95 |
| 200 day SMA | 1348.4 | 1348.95 | 1349.42 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
