Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1344.75 and 1395.65
| Intraday Target 1 | 1304.23 |
| Intraday Target 2 | 1334.37 |
| Intraday Target 3 | 1355.1333333333 |
| Intraday Target 4 | 1385.27 |
| Intraday Target 5 | 1406.03 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1364.50 (-0.71%) | 1325.00 | 1325.00 - 1375.90 | 1.0399 times | Mon 02 March 2026 | 1374.20 (-0.35%) | 1351.30 | 1351.30 - 1378.95 | 0.4727 times | Fri 27 February 2026 | 1379.00 (-1.85%) | 1400.00 | 1377.00 - 1401.40 | 0.7987 times | Thu 26 February 2026 | 1404.95 (0.35%) | 1403.05 | 1392.10 - 1409.95 | 2.1303 times | Wed 25 February 2026 | 1400.00 (1.1%) | 1392.90 | 1389.00 - 1407.00 | 1.652 times | Tue 24 February 2026 | 1384.80 (-1.02%) | 1399.20 | 1382.10 - 1400.15 | 0.826 times | Mon 23 February 2026 | 1399.10 (0.4%) | 1395.40 | 1395.40 - 1408.95 | 0.4675 times | Fri 20 February 2026 | 1393.55 (0.24%) | 1385.75 | 1383.45 - 1403.60 | 0.4973 times | Thu 19 February 2026 | 1390.15 (-1.27%) | 1412.95 | 1385.25 - 1412.95 | 0.9386 times | Wed 18 February 2026 | 1408.00 (0.06%) | 1409.65 | 1399.10 - 1413.50 | 1.177 times | Tue 17 February 2026 | 1407.15 (-0.22%) | 1409.00 | 1393.25 - 1413.10 | 0.0914 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1344.75 and 1398.7
| Weekly Target 1 | 1302.2 |
| Weekly Target 2 | 1333.35 |
| Weekly Target 3 | 1356.15 |
| Weekly Target 4 | 1387.3 |
| Weekly Target 5 | 1410.1 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1364.50 (-1.05%) | 1351.30 | 1325.00 - 1378.95 | 0.2799 times | Fri 27 February 2026 | 1379.00 (-1.04%) | 1395.40 | 1377.00 - 1409.95 | 1.087 times | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.6558 times | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 2.918 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 0.8031 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.7192 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 0.845 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.5811 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 1.6586 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.4522 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.2456 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1344.75 and 1398.7
| Monthly Target 1 | 1302.2 |
| Monthly Target 2 | 1333.35 |
| Monthly Target 3 | 1356.15 |
| Monthly Target 4 | 1387.3 |
| Monthly Target 5 | 1410.1 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1364.50 (-1.05%) | 1351.30 | 1325.00 - 1378.95 | 0.0926 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.8072 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.3562 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.7757 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.3186 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.2747 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.5448 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.6918 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.3602 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.7782 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.5953 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1344.75 and 1464.15
| Yearly Target 1 | 1258.57 |
| Yearly Target 2 | 1311.53 |
| Yearly Target 3 | 1377.9666666667 |
| Yearly Target 4 | 1430.93 |
| Yearly Target 5 | 1497.37 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1364.50 (1.61%) | 1343.20 | 1325.00 - 1444.40 | 0.2133 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6268 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8536 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5562 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9295 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2733 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.5085 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.6189 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4199 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1388.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1400 and price is deviating by 15 points
Upper Bollinger band is at 1429 and lower is at 1370, while middle bands are at 1385 and 1414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.86 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1384.53 |
| 12 day DMA | 1392.97 |
| 20 day DMA | 1399.01 |
| 35 day DMA | 1388.13 |
| 50 day DMA | 1384.18 |
| 100 day DMA | 1378.27 |
| 150 day DMA | 1391.25 |
| 200 day DMA | 1403.26 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.11 | 1386.41 | 1392.51 |
| 12 day EMA | 1388.19 | 1392.49 | 1395.81 |
| 20 day EMA | 1389.64 | 1392.29 | 1394.19 |
| 35 day EMA | 1388.16 | 1389.55 | 1390.45 |
| 50 day EMA | 1382.02 | 1382.73 | 1383.08 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.53 | 1388.59 | 1393.57 |
| 12 day SMA | 1392.97 | 1397.12 | 1401.79 |
| 20 day SMA | 1399.01 | 1400.27 | 1399.17 |
| 35 day SMA | 1388.13 | 1389.52 | 1390.35 |
| 50 day SMA | 1384.18 | 1383.98 | 1383.63 |
| 100 day SMA | 1378.27 | 1378.38 | 1378.27 |
| 150 day SMA | 1391.25 | 1392.04 | 1392.79 |
| 200 day SMA | 1403.26 | 1403.57 | 1403.85 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
