Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1334.8 and 1350.2
| Intraday Target 1 | 1322.27 |
| Intraday Target 2 | 1331.93 |
| Intraday Target 3 | 1337.6666666667 |
| Intraday Target 4 | 1347.33 |
| Intraday Target 5 | 1353.07 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1341.60 (0.65%) | 1330.05 | 1328.00 - 1343.40 | 0.1959 times | Mon 05 October 2026 | 1333.00 (2.11%) | 1314.45 | 1304.00 - 1334.00 | 0.0985 times | Thu 01 October 2026 | 1305.50 (1%) | 1313.55 | 1305.50 - 1329.60 | 1.8202 times | Tue 29 September 2026 | 1292.60 (-0.66%) | 1298.00 | 1290.60 - 1304.40 | 0.1395 times | Mon 28 September 2026 | 1301.25 (-1.9%) | 1324.95 | 1300.00 - 1324.95 | 0.0408 times | Fri 25 September 2026 | 1326.50 (-0.41%) | 1334.95 | 1311.70 - 1340.20 | 6.9239 times | Thu 24 September 2026 | 1332.00 (-0.41%) | 1334.95 | 1330.20 - 1347.85 | 0.4692 times | Wed 23 September 2026 | 1337.50 (-0.15%) | 1340.00 | 1334.00 - 1344.70 | 0.2707 times | Tue 22 September 2026 | 1339.50 (-0.3%) | 1344.90 | 1334.00 - 1347.25 | 0.025 times | Mon 21 September 2026 | 1343.50 (0.48%) | 1348.00 | 1340.20 - 1351.95 | 0.0163 times | Fri 18 September 2026 | 1337.10 (-0.59%) | 1352.95 | 1337.10 - 1359.10 | 0.1466 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1322.8 and 1362.2
| Weekly Target 1 | 1290.27 |
| Weekly Target 2 | 1315.93 |
| Weekly Target 3 | 1329.6666666667 |
| Weekly Target 4 | 1355.33 |
| Weekly Target 5 | 1369.07 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1341.60 (2.77%) | 1314.45 | 1304.00 - 1343.40 | 0.1773 times | Thu 01 October 2026 | 1305.50 (-1.58%) | 1324.95 | 1290.60 - 1329.60 | 1.2048 times | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 4.6405 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.2683 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.7374 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4158 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.3913 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.436 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 0.8509 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 0.8776 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 0.7081 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1322.8 and 1362.2
| Monthly Target 1 | 1290.27 |
| Monthly Target 2 | 1315.93 |
| Monthly Target 3 | 1329.6666666667 |
| Monthly Target 4 | 1355.33 |
| Monthly Target 5 | 1369.07 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1341.60 (3.79%) | 1313.55 | 1304.00 - 1343.40 | 0.412 times | Tue 29 September 2026 | 1292.60 (-10.86%) | 1444.95 | 1290.60 - 1452.00 | 1.9651 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.8583 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.1302 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.862 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.6954 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2779 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.8063 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.1385 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8544 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.4887 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1118.4 and 1410.75
| Yearly Target 1 | 1044 |
| Yearly Target 2 | 1192.8 |
| Yearly Target 3 | 1336.35 |
| Yearly Target 4 | 1485.15 |
| Yearly Target 5 | 1628.7 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1341.60 (-0.1%) | 1343.20 | 1187.55 - 1479.90 | 0.9525 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.5741 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.7818 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5094 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8513 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.1662 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.2975 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.4827 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3846 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1333.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.55
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1353 and price is deviating by 37 points
Upper Bollinger band is at 1426 and lower is at 1280, while middle bands are at 1316 and 1390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.08 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1314.79 |
| 12 day DMA | 1327.92 |
| 20 day DMA | 1352.49 |
| 35 day DMA | 1383.02 |
| 50 day DMA | 1398.94 |
| 100 day DMA | 1365.15 |
| 150 day DMA | 1343.84 |
| 200 day DMA | 1353 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.03 | 1318.25 | 1310.88 |
| 12 day EMA | 1333.89 | 1332.49 | 1332.4 |
| 20 day EMA | 1349.31 | 1350.12 | 1351.92 |
| 35 day EMA | 1371.26 | 1373.01 | 1375.37 |
| 50 day EMA | 1394.78 | 1396.95 | 1399.56 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.79 | 1311.77 | 1311.57 |
| 12 day SMA | 1327.92 | 1329.37 | 1330.95 |
| 20 day SMA | 1352.49 | 1356.66 | 1361.41 |
| 35 day SMA | 1383.02 | 1384.98 | 1387.69 |
| 50 day SMA | 1398.94 | 1400.79 | 1402.96 |
| 100 day SMA | 1365.15 | 1364.39 | 1363.71 |
| 150 day SMA | 1343.84 | 1344.19 | 1344.57 |
| 200 day SMA | 1353 | 1353.11 | 1353.32 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
