Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1416 and 1430
| Intraday Target 1 | 1413.67 |
| Intraday Target 2 | 1418.33 |
| Intraday Target 3 | 1427.6666666667 |
| Intraday Target 4 | 1432.33 |
| Intraday Target 5 | 1441.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1423.00 (-0.14%) | 1430.00 | 1423.00 - 1437.00 | 0.5974 times | Thu 03 September 2026 | 1425.00 (-0.21%) | 1431.25 | 1425.00 - 1452.00 | 1.4992 times | Wed 02 September 2026 | 1428.00 (-0.61%) | 1423.55 | 1420.40 - 1435.50 | 1.6377 times | Tue 01 September 2026 | 1436.80 (-0.91%) | 1444.95 | 1425.10 - 1446.50 | 0.2178 times | Mon 31 August 2026 | 1450.00 (1.74%) | 1422.00 | 1418.85 - 1451.00 | 1.1999 times | Fri 28 August 2026 | 1425.20 (-1.3%) | 1437.95 | 1419.00 - 1439.20 | 0.9084 times | Thu 27 August 2026 | 1444.00 (0.93%) | 1443.10 | 1430.80 - 1453.50 | 2.2485 times | Wed 26 August 2026 | 1430.70 (0.54%) | 1421.25 | 1421.25 - 1446.00 | 1.1202 times | Tue 25 August 2026 | 1423.00 (0.64%) | 1410.05 | 1410.05 - 1424.80 | 0.2569 times | Mon 24 August 2026 | 1414.00 (-0.35%) | 1420.00 | 1408.40 - 1425.65 | 0.314 times | Fri 21 August 2026 | 1419.00 (0.53%) | 1417.00 | 1411.50 - 1419.90 | 0.9415 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1420.93 and 1454.08
| Weekly Target 1 | 1398.13 |
| Weekly Target 2 | 1410.57 |
| Weekly Target 3 | 1431.2833333333 |
| Weekly Target 4 | 1443.72 |
| Weekly Target 5 | 1464.43 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.6287 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.5917 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.6592 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 1.2866 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 1.3269 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 1.0706 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.9489 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.3184 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.2233 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.9458 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.855 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1405.9 and 1437.5
| Monthly Target 1 | 1400.2 |
| Monthly Target 2 | 1411.6 |
| Monthly Target 3 | 1431.8 |
| Monthly Target 4 | 1443.2 |
| Monthly Target 5 | 1463.4 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1423.00 (-1.86%) | 1444.95 | 1420.40 - 1452.00 | 0.1256 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 1.0448 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.3758 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 1.0494 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.8465 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.5556 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9815 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.3859 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.0401 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.5949 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0112 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1305.28 and 1597.63
| Yearly Target 1 | 1071.13 |
| Yearly Target 2 | 1247.07 |
| Yearly Target 3 | 1363.4833333333 |
| Yearly Target 4 | 1539.42 |
| Yearly Target 5 | 1655.83 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1423.00 (5.96%) | 1343.20 | 1187.55 - 1479.90 | 0.754 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.5882 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.801 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.522 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8723 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.195 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.3541 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5193 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3941 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1428 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1424 and price is deviating by 12 points
Upper Bollinger band is at 1447 and lower is at 1402, while middle bands are at 1413 and 1435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.16 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1432.56 |
| 12 day DMA | 1427.52 |
| 20 day DMA | 1423.65 |
| 35 day DMA | 1431.97 |
| 50 day DMA | 1422.64 |
| 100 day DMA | 1358.26 |
| 150 day DMA | 1349.37 |
| 200 day DMA | 1355.87 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.96 | 1430.44 | 1433.16 |
| 12 day EMA | 1428 | 1428.91 | 1429.62 |
| 20 day EMA | 1426.86 | 1427.27 | 1427.51 |
| 35 day EMA | 1420.91 | 1420.79 | 1420.54 |
| 50 day EMA | 1417.63 | 1417.41 | 1417.1 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.56 | 1433 | 1436.8 |
| 12 day SMA | 1427.52 | 1425.75 | 1424.59 |
| 20 day SMA | 1423.65 | 1423.6 | 1426.2 |
| 35 day SMA | 1431.97 | 1432.51 | 1432.31 |
| 50 day SMA | 1422.64 | 1421.66 | 1419.92 |
| 100 day SMA | 1358.26 | 1357.25 | 1355.81 |
| 150 day SMA | 1349.37 | 1348.97 | 1348.43 |
| 200 day SMA | 1355.87 | 1355.69 | 1355.36 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
