Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1372.13 and 1394.43
| Intraday Target 1 | 1366.67 |
| Intraday Target 2 | 1377.58 |
| Intraday Target 3 | 1388.9666666667 |
| Intraday Target 4 | 1399.88 |
| Intraday Target 5 | 1411.27 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1388.50 (-0.96%) | 1398.90 | 1378.05 - 1400.35 | 0.3538 times | Mon 26 October 2026 | 1402.00 (0.5%) | 1392.75 | 1378.10 - 1404.05 | 2.1493 times | Fri 23 October 2026 | 1395.00 (0.01%) | 1406.80 | 1378.70 - 1406.80 | 0.5731 times | Thu 22 October 2026 | 1394.80 (0.71%) | 1380.00 | 1375.65 - 1399.90 | 1.2591 times | Wed 21 October 2026 | 1385.00 (0.22%) | 1406.80 | 1383.00 - 1409.50 | 0.793 times | Mon 19 October 2026 | 1382.00 (-1.06%) | 1408.90 | 1378.05 - 1412.00 | 1.2078 times | Fri 16 October 2026 | 1396.80 (0.13%) | 1393.40 | 1380.50 - 1398.95 | 0.7991 times | Thu 15 October 2026 | 1395.00 (4.17%) | 1343.10 | 1343.05 - 1395.00 | 1.7645 times | Wed 14 October 2026 | 1339.20 (-1.54%) | 1354.35 | 1339.05 - 1360.80 | 0.9037 times | Tue 13 October 2026 | 1360.20 (1.13%) | 1340.00 | 1329.10 - 1364.00 | 0.1967 times | Mon 12 October 2026 | 1345.00 (0.25%) | 1354.00 | 1334.40 - 1357.00 | 0.3723 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1370.28 and 1396.28
| Weekly Target 1 | 1364.2 |
| Weekly Target 2 | 1376.35 |
| Weekly Target 3 | 1390.2 |
| Weekly Target 4 | 1402.35 |
| Weekly Target 5 | 1416.2 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1388.50 (-0.47%) | 1392.75 | 1378.05 - 1404.05 | 0.3038 times | Fri 23 October 2026 | 1395.00 (-0.13%) | 1408.90 | 1375.65 - 1412.00 | 0.4653 times | Fri 16 October 2026 | 1396.80 (4.11%) | 1354.00 | 1329.10 - 1398.95 | 0.4899 times | Tue 06 October 2026 | 1341.60 (2.77%) | 1314.45 | 1304.00 - 1343.40 | 0.1978 times | Thu 01 October 2026 | 1305.50 (-1.58%) | 1324.95 | 1290.60 - 1329.60 | 1.344 times | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 5.1767 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.2993 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.8227 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4639 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.4365 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.4863 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1346.25 and 1454.25
| Monthly Target 1 | 1260.17 |
| Monthly Target 2 | 1324.33 |
| Monthly Target 3 | 1368.1666666667 |
| Monthly Target 4 | 1432.33 |
| Monthly Target 5 | 1476.17 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1388.50 (7.42%) | 1313.55 | 1304.00 - 1412.00 | 0.7498 times | Tue 29 September 2026 | 1292.60 (-10.86%) | 1444.95 | 1290.60 - 1452.00 | 1.8959 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.828 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.0904 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.8316 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.6709 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2328 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.7779 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.0984 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8243 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.4714 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1288.03 and 1580.38
| Yearly Target 1 | 1059.63 |
| Yearly Target 2 | 1224.07 |
| Yearly Target 3 | 1351.9833333333 |
| Yearly Target 4 | 1516.42 |
| Yearly Target 5 | 1644.33 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1388.50 (3.4%) | 1343.20 | 1187.55 - 1479.90 | 0.9835 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.5718 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.7787 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5075 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.848 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.1617 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.2886 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.477 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3831 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1378.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1355 and price is deviating by 35 points
Upper Bollinger band is at 1424 and lower is at 1286, while middle bands are at 1321 and 1390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.3 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1393.06 |
| 12 day DMA | 1377.09 |
| 20 day DMA | 1354.65 |
| 35 day DMA | 1370.66 |
| 50 day DMA | 1385.67 |
| 100 day DMA | 1379.23 |
| 150 day DMA | 1345.27 |
| 200 day DMA | 1354.11 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.08 | 1392.37 | 1387.55 |
| 12 day EMA | 1378.72 | 1376.94 | 1372.38 |
| 20 day EMA | 1372.98 | 1371.35 | 1368.12 |
| 35 day EMA | 1379.35 | 1378.81 | 1377.45 |
| 50 day EMA | 1391.39 | 1391.51 | 1391.08 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.06 | 1391.76 | 1390.72 |
| 12 day SMA | 1377.09 | 1372.47 | 1364.43 |
| 20 day SMA | 1354.65 | 1352.4 | 1349.15 |
| 35 day SMA | 1370.66 | 1371.71 | 1372.91 |
| 50 day SMA | 1385.67 | 1386.34 | 1387.83 |
| 100 day SMA | 1379.23 | 1378.13 | 1377.03 |
| 150 day SMA | 1345.27 | 1344.77 | 1343.94 |
| 200 day SMA | 1354.11 | 1353.92 | 1353.7 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
