Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1426.8 and 1449.2
| Intraday Target 1 | 1420.73 |
| Intraday Target 2 | 1432.87 |
| Intraday Target 3 | 1443.1333333333 |
| Intraday Target 4 | 1455.27 |
| Intraday Target 5 | 1465.53 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1445.00 (0.06%) | 1450.00 | 1431.00 - 1453.40 | 0.9017 times | Mon 03 August 2026 | 1444.20 (0.62%) | 1459.95 | 1434.50 - 1459.95 | 0.3964 times | Fri 31 July 2026 | 1435.25 (-0.09%) | 1435.75 | 1431.50 - 1442.00 | 0.5354 times | Thu 30 July 2026 | 1436.50 (-0.06%) | 1434.85 | 1423.00 - 1445.00 | 4.0585 times | Wed 29 July 2026 | 1437.35 (0.67%) | 1438.40 | 1428.95 - 1449.40 | 0.4557 times | Tue 28 July 2026 | 1427.85 (-1.2%) | 1444.00 | 1418.15 - 1445.70 | 1.5538 times | Mon 27 July 2026 | 1445.20 (0.84%) | 1432.90 | 1428.75 - 1448.85 | 0.5179 times | Fri 24 July 2026 | 1433.15 (-0.06%) | 1431.35 | 1416.50 - 1440.00 | 0.224 times | Thu 23 July 2026 | 1433.95 (-0.52%) | 1434.90 | 1427.00 - 1446.00 | 1.0019 times | Wed 22 July 2026 | 1441.45 (-1.47%) | 1465.30 | 1438.50 - 1465.30 | 0.3546 times | Tue 21 July 2026 | 1462.95 (0.19%) | 1474.00 | 1456.75 - 1474.00 | 3.2518 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1423.53 and 1452.48
| Weekly Target 1 | 1416.37 |
| Weekly Target 2 | 1430.68 |
| Weekly Target 3 | 1445.3166666667 |
| Weekly Target 4 | 1459.63 |
| Weekly Target 5 | 1474.27 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1445.00 (0.68%) | 1459.95 | 1431.00 - 1459.95 | 0.2053 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 1.1264 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.9982 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.387 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.2869 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.995 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.8995 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.8085 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.7079 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.5853 times | Fri 29 May 2026 | 1256.00 (-0.7%) | 1274.90 | 1248.75 - 1301.80 | 0.6644 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1423.53 and 1452.48
| Monthly Target 1 | 1416.37 |
| Monthly Target 2 | 1430.68 |
| Monthly Target 3 | 1445.3166666667 |
| Monthly Target 4 | 1459.63 |
| Monthly Target 5 | 1474.27 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1445.00 (0.68%) | 1459.95 | 1431.00 - 1459.95 | 0.0514 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.3909 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 1.0608 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.8558 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.5726 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9922 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.4011 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.0515 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6014 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0223 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 0.9883 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1316.28 and 1608.63
| Yearly Target 1 | 1078.47 |
| Yearly Target 2 | 1261.73 |
| Yearly Target 3 | 1370.8166666667 |
| Yearly Target 4 | 1554.08 |
| Yearly Target 5 | 1663.17 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1445.00 (7.6%) | 1343.20 | 1187.55 - 1479.90 | 0.671 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.5941 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8091 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5272 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8811 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.207 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.3778 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5346 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.398 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1435.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1429 and price is deviating by 23 points
Upper Bollinger band is at 1473 and lower is at 1384, while middle bands are at 1406 and 1451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.49 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1439.66 |
| 12 day DMA | 1441.92 |
| 20 day DMA | 1428.02 |
| 35 day DMA | 1401.96 |
| 50 day DMA | 1362.64 |
| 100 day DMA | 1320.68 |
| 150 day DMA | 1341.79 |
| 200 day DMA | 1349.42 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.86 | 1438.79 | 1436.08 |
| 12 day EMA | 1435.53 | 1433.81 | 1431.92 |
| 20 day EMA | 1424 | 1421.79 | 1419.43 |
| 35 day EMA | 1392.97 | 1389.91 | 1386.71 |
| 50 day EMA | 1360.56 | 1357.12 | 1353.57 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.66 | 1436.23 | 1436.43 |
| 12 day SMA | 1441.92 | 1441.66 | 1439.49 |
| 20 day SMA | 1428.02 | 1426.49 | 1424.79 |
| 35 day SMA | 1401.96 | 1398.97 | 1395.35 |
| 50 day SMA | 1362.64 | 1358.6 | 1354.47 |
| 100 day SMA | 1320.68 | 1319.82 | 1319.03 |
| 150 day SMA | 1341.79 | 1341.28 | 1340.68 |
| 200 day SMA | 1349.42 | 1349.05 | 1348.7 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
