Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1300.6 and 1325.45
| Intraday Target 1 | 1295.78 |
| Intraday Target 2 | 1305.42 |
| Intraday Target 3 | 1320.6333333333 |
| Intraday Target 4 | 1330.27 |
| Intraday Target 5 | 1345.48 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1315.05 (-0.85%) | 1329.95 | 1311.00 - 1335.85 | 0.4273 times | Fri 24 April 2026 | 1326.30 (-1.59%) | 1344.95 | 1324.05 - 1349.60 | 0.1855 times | Thu 23 April 2026 | 1347.75 (-1.47%) | 1349.95 | 1343.40 - 1354.00 | 1.9734 times | Wed 22 April 2026 | 1367.80 (-1.5%) | 1377.00 | 1365.05 - 1379.30 | 0.3536 times | Tue 21 April 2026 | 1388.65 (2.41%) | 1363.00 | 1359.45 - 1392.00 | 0.7644 times | Mon 20 April 2026 | 1356.00 (0.63%) | 1358.05 | 1352.85 - 1376.25 | 0.9765 times | Fri 17 April 2026 | 1347.50 (0.15%) | 1346.85 | 1334.55 - 1353.00 | 0.1485 times | Thu 16 April 2026 | 1345.45 (-0.17%) | 1352.00 | 1339.85 - 1367.30 | 3.7034 times | Wed 15 April 2026 | 1347.80 (-0.2%) | 1364.05 | 1337.45 - 1364.05 | 0.9725 times | Mon 13 April 2026 | 1350.55 (2.16%) | 1300.00 | 1296.55 - 1356.30 | 0.495 times | Fri 10 April 2026 | 1322.00 (3.22%) | 1292.80 | 1289.40 - 1324.20 | 0.4291 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1300.6 and 1325.45
| Weekly Target 1 | 1295.78 |
| Weekly Target 2 | 1305.42 |
| Weekly Target 3 | 1320.6333333333 |
| Weekly Target 4 | 1330.27 |
| Weekly Target 5 | 1345.48 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1315.05 (-0.85%) | 1329.95 | 1311.00 - 1335.85 | 0.1239 times | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.2332 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.5423 times | Fri 10 April 2026 | 1322.00 (8.71%) | 1215.50 | 1200.40 - 1331.00 | 1.4735 times | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.0681 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.9739 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.2465 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.7393 times | Fri 06 March 2026 | 1313.35 (-4.76%) | 1351.30 | 1310.70 - 1378.95 | 0.5592 times | Fri 27 February 2026 | 1379.00 (-1.04%) | 1395.40 | 1377.00 - 1409.95 | 1.0402 times | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.6276 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1251.3 and 1455.75
| Monthly Target 1 | 1093.75 |
| Monthly Target 2 | 1204.4 |
| Monthly Target 3 | 1298.2 |
| Monthly Target 4 | 1408.85 |
| Monthly Target 5 | 1502.65 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1315.05 (9.11%) | 1234.95 | 1187.55 - 1392.00 | 1.4862 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0468 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.4781 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.1093 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6344 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0785 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0426 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4456 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5658 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.1125 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.6365 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1122.88 and 1379.73
| Yearly Target 1 | 1058.82 |
| Yearly Target 2 | 1186.93 |
| Yearly Target 3 | 1315.6666666667 |
| Yearly Target 4 | 1443.78 |
| Yearly Target 5 | 1572.52 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1315.05 (-2.07%) | 1343.20 | 1187.55 - 1444.40 | 0.4014 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6134 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8353 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5443 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9096 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2461 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.4548 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5843 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4109 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1330.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1301 and price is deviating by 58 points
Upper Bollinger band is at 1416 and lower is at 1186, while middle bands are at 1244 and 1359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.88 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1349.11 |
| 12 day DMA | 1341.3 |
| 20 day DMA | 1300.51 |
| 35 day DMA | 1293.56 |
| 50 day DMA | 1325.63 |
| 100 day DMA | 1350.9 |
| 150 day DMA | 1359.38 |
| 200 day DMA | 1378.29 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336 | 1346.47 | 1356.55 |
| 12 day EMA | 1330.46 | 1333.26 | 1334.52 |
| 20 day EMA | 1320.43 | 1321 | 1320.44 |
| 35 day EMA | 1326.32 | 1326.98 | 1327.02 |
| 50 day EMA | 1333.76 | 1334.52 | 1334.86 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.11 | 1357.3 | 1361.54 |
| 12 day SMA | 1341.3 | 1340.82 | 1334.14 |
| 20 day SMA | 1300.51 | 1297.34 | 1292.16 |
| 35 day SMA | 1293.56 | 1295.25 | 1296.75 |
| 50 day SMA | 1325.63 | 1327.27 | 1328.88 |
| 100 day SMA | 1350.9 | 1351.67 | 1352.16 |
| 150 day SMA | 1359.38 | 1360.06 | 1360.56 |
| 200 day SMA | 1378.29 | 1378.85 | 1379.38 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
