Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1379.25 and 1405.6
| Intraday Target 1 | 1360.9 |
| Intraday Target 2 | 1371.25 |
| Intraday Target 3 | 1387.25 |
| Intraday Target 4 | 1397.6 |
| Intraday Target 5 | 1413.6 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1381.60 (0.04%) | 1381.40 | 1376.90 - 1403.25 | 2.2223 times | Wed 08 July 2026 | 1381.00 (-2.36%) | 1412.40 | 1376.10 - 1417.90 | 0.2472 times | Tue 07 July 2026 | 1414.45 (0.29%) | 1429.70 | 1410.10 - 1433.00 | 1.5882 times | Fri 03 July 2026 | 1410.30 (0.74%) | 1416.85 | 1405.40 - 1420.00 | 0.8843 times | Thu 02 July 2026 | 1399.90 (1.51%) | 1385.00 | 1377.40 - 1404.25 | 1.3084 times | Wed 01 July 2026 | 1379.10 (0.2%) | 1370.20 | 1367.25 - 1385.00 | 0.4334 times | Tue 30 June 2026 | 1376.40 (-0.82%) | 1392.75 | 1366.15 - 1397.00 | 0.5375 times | Mon 29 June 2026 | 1387.75 (-0.01%) | 1388.35 | 1382.85 - 1401.85 | 0.2829 times | Thu 25 June 2026 | 1387.90 (1.01%) | 1378.05 | 1378.05 - 1404.55 | 1.8634 times | Wed 24 June 2026 | 1374.00 (2.69%) | 1343.75 | 1341.00 - 1377.55 | 0.6324 times | Tue 23 June 2026 | 1338.05 (-1.01%) | 1359.95 | 1331.85 - 1368.95 | 0.3015 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1350.4 and 1407.3
| Weekly Target 1 | 1340 |
| Weekly Target 2 | 1360.8 |
| Weekly Target 3 | 1396.9 |
| Weekly Target 4 | 1417.7 |
| Weekly Target 5 | 1453.8 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1381.60 (-2.04%) | 1429.70 | 1376.10 - 1433.00 | 1.222 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 1.0379 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.9383 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.8433 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.7816 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.6106 times | Fri 29 May 2026 | 1256.00 (-0.7%) | 1274.90 | 1248.75 - 1301.80 | 0.6931 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 0.9566 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 1.0039 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.9127 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.8212 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1374.43 and 1440.18
| Monthly Target 1 | 1328.2 |
| Monthly Target 2 | 1354.9 |
| Monthly Target 3 | 1393.95 |
| Monthly Target 4 | 1420.65 |
| Monthly Target 5 | 1459.7 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1381.60 (0.38%) | 1370.20 | 1367.25 - 1433.00 | 0.4816 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 1.0578 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.8533 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.5681 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9894 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.397 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.0484 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.5996 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0194 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 0.9854 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4211 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1284.58 and 1541.43
| Yearly Target 1 | 1081 |
| Yearly Target 2 | 1231.3 |
| Yearly Target 3 | 1337.85 |
| Yearly Target 4 | 1488.15 |
| Yearly Target 5 | 1594.7 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1381.60 (2.88%) | 1343.20 | 1187.55 - 1444.40 | 0.5992 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.5992 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8161 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5318 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8887 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2174 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.3983 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5478 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4015 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1378.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1388.23
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1362 and price is deviating by 32 points
Upper Bollinger band is at 1425 and lower is at 1298, while middle bands are at 1330 and 1393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.21 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1397.45 |
| 12 day DMA | 1381.84 |
| 20 day DMA | 1361.09 |
| 35 day DMA | 1315.88 |
| 50 day DMA | 1300.69 |
| 100 day DMA | 1313.98 |
| 150 day DMA | 1334.68 |
| 200 day DMA | 1345.22 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.53 | 1393.49 | 1399.74 |
| 12 day EMA | 1378.03 | 1377.38 | 1376.72 |
| 20 day EMA | 1360.6 | 1358.39 | 1356.01 |
| 35 day EMA | 1339.58 | 1337.11 | 1334.53 |
| 50 day EMA | 1314.85 | 1312.13 | 1309.32 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.45 | 1396.95 | 1396.03 |
| 12 day SMA | 1381.84 | 1378.94 | 1375.74 |
| 20 day SMA | 1361.09 | 1355.78 | 1349.23 |
| 35 day SMA | 1315.88 | 1312.15 | 1308.25 |
| 50 day SMA | 1300.69 | 1299.59 | 1298.92 |
| 100 day SMA | 1313.98 | 1314.23 | 1314.39 |
| 150 day SMA | 1334.68 | 1334.63 | 1334.48 |
| 200 day SMA | 1345.22 | 1345.32 | 1345.43 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
