BSE ICICI BANK 532174 All indicator, ICICI BANK 532174 indicators All technical analysis, ICICI BANK 532174 indicators All free charts, ICICI BANK 532174 indicators All historical values BSE

Stock 532174 - Share ICICI BANK trades in BSE

Daily Support: 1348.15
Daily Resistance: 1357
5 Day DMA Moving Average is 1359.04
20 Day DMA Moving Average is 1373.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.2%	1356.85	1354.15	1359.85	1351.00	0.68 times
Thu 18 Dec 2025	0.29%	1349.95	1356.90	1369.50	1345.00	2.66 times
Wed 17 Dec 2025	-0.96%	1366.00	1352.95	1366.00	1343.20	0.95 times
Tue 16 Dec 2025	0.06%	1362.00	1366.00	1368.05	1355.55	0.32 times
Mon 15 Dec 2025	-0.06%	1358.55	1365.20	1369.40	1356.65	0.39 times
Fri 12 Dec 2025	0.44%	1366.10	1366.00	1370.35	1363.35	2 times
Thu 11 Dec 2025	-0.31%	1363.55	1359.95	1366.20	1353.15	3.32 times
Wed 10 Dec 2025	-0.78%	1375.50	1364.15	1379.50	1357.80	1.4 times
Tue 09 Dec 2025	-1.04%	1380.00	1374.90	1383.80	1373.35	0.58 times
Mon 08 Dec 2025	-0.19%	1390.50	1389.40	1394.75	1382.80	0.29 times

Volume is calculated using 10 day average volume

BSE ICICI BANK 532174 All indicator, ICICI BANK 532174 indicators All technical analysis, ICICI BANK 532174 indicators All free charts, ICICI BANK 532174 indicators All historical values BSE

Below are charts of BSE ICICI BANK 532174 All indicator, ICICI BANK 532174 indicators All technical analysis, ICICI BANK 532174 indicators All free charts, ICICI BANK 532174 indicators All historical values BSE

ICICI BANK 532174 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI BANK 532174 ADX is: 29, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICI BANK 532174 are:

ADX	+DY	-DY
28.7	13.1	23.6
28.6	13.6	24.5
33.7	13.5	27.3
23.8	15	24.4
22.9	15.9	25.3
16.9	16.8	23.6
22.4	15.7	24.8
18.4	16.6	24.1
3.3	18.3	19.5
8.1	19.6	16.7

ADX charts for ICICI BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI BANK 532174 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI BANK is 1373.19

50 day MA of ICICI BANK is 1372.35

100 day MA of ICICI BANK is 1394.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICI BANK 532174 is downtrend

Historical Moving averages values of ICICI BANK 532174 are:

Price	20 day	50 day	100 day
1354.15	1373.19	1372.35	1394.78
1356.90	1373.98	1372.79	1396.06
1352.95	1375.28	1372.91	1397.37
1366.00	1376.78	1373.15	1398.58
1365.20	1377.08	1373.27	1399.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI BANK 532174 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI BANK 532174 is: 250237 M

Current day volume is 0.999 times compared to averaged volume ICICI BANK has

Historical price to volume measure of ICICI BANK is:

Price	Percent Change	Percent change within day	Volume change
1354.15	-0.2%	-0.2%	0.999 times
1356.90	0.29%	0.51%	3.903 times
1352.95	-0.96%	-0.96%	1.386 times
1366.00	0.06%	0.29%	0.473 times
1365.20	-0.06%	0.49%	0.572 times
1366.00	0.44%	-0.01%	2.926 times
1359.95	-0.31%	-0.26%	4.867 times
1364.15	-0.78%	-0.83%	2.045 times
1374.90	-1.04%	-0.37%	0.856 times
1389.40	-0.19%	-0.08%	0.429 times

Price to volume Charts of ICICI BANK 532174 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI BANK 532174 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI BANK 532174 is: 1373.19 & deviation is 13.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICI BANK 532174 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1354.15	1373.19	13.65	1400.48	1345.9
1356.90	1373.98	12.96	1399.91	1348.05
1352.95	1375.28	12.48	1400.24	1350.32
1366.00	1376.78	11.47	1399.73	1353.83
1365.20	1377.08	11.27	1399.61	1354.55

Bollinger Bands charts for ICICI BANK 532174 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI BANK 532174 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI BANK 532174

14 day ICICI BANK 532174 RSI is: 52.07

According to RSI indicator, Buying is dominating the stock of ICICI BANK 532174

Historical values of RSI indicator for ICICI BANK are as follows in descending order:

52.07 50.8 51.88 52.77 54.46 52.78 53.57 52.54 52.76 53.76 52.42 53.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI BANK 532174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI BANK 532174

12,26,9 day ICICI BANK 532174 MACD is: 1365.23, 1369.81, -4.5799999999999

According to MACD indicator, Prices of ICICI BANK 532174 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI BANK 532174 are:

1365.23, 1369.81, -4.5799999999999
1367.24, 1371.06, -3.8199999999999
1369.12, 1372.19, -3.0700000000002
1372.06, 1373.73, -1.6700000000001
1373.16, 1374.35, -1.1899999999998
1374.61, 1375.08, -0.47000000000003
1376.17, 1375.81, 0.36000000000013
1379.12, 1377.08, 2.04
1381.84, 1378.11, 3.73
1383.1, 1378.37, 4.73

MACD charts of ICICI BANK 532174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI BANK 532174 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI BANK 532174 CCI is: -93

According to CCI indicator, ICICI BANK 532174 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICI BANK

Historical CCI values of ICICI BANK 532174 are:

-93 -80 -98 -44 -40 -24 -64 -20 41 110

CCI charts of ICICI BANK 532174 are below. Second charts towards left.

ICICI BANK 532174 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI BANK 532174 Stochastics is: 21

According to Stochastics indicator, Selling is coming in ICICI BANK

ICICI BANK 532174 is closing near its lowest lows

Historical Stochastics values of ICICI BANK 532174 are:

21 21 21 21 21 21 21 21 21 21

ICICI BANK 532174 Stochastics charts are below. Third charts to the left, at the bottom