BSE ICICI BANK 532174 All indicator, ICICI BANK 532174 indicators All technical analysis, ICICI BANK 532174 indicators All free charts, ICICI BANK 532174 indicators All historical values BSE

Stock 532174 - Share ICICI BANK trades in BSE

Daily Support: 1318.5
Daily Resistance: 1348.5
5 Day DMA Moving Average is 1311.77
20 Day DMA Moving Average is 1356.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.11%	1314.45	1333.00	1334.00	1304.00	1.65 times
Thu 01 Oct 2026	1%	1313.55	1305.50	1329.60	1305.50	30.55 times
Tue 29 Sep 2026	-0.66%	1298.00	1292.60	1304.40	1290.60	2.34 times
Mon 28 Sep 2026	-1.9%	1324.95	1301.25	1324.95	1300.00	0.69 times
Fri 25 Sep 2026	-0.41%	1334.95	1326.50	1340.20	1311.70	116.21 times
Thu 24 Sep 2026	-0.41%	1334.95	1332.00	1347.85	1330.20	7.88 times
Wed 23 Sep 2026	-0.15%	1340.00	1337.50	1344.70	1334.00	4.54 times
Tue 22 Sep 2026	-0.3%	1344.90	1339.50	1347.25	1334.00	0.42 times
Mon 21 Sep 2026	0.48%	1348.00	1343.50	1351.95	1340.20	0.27 times
Fri 18 Sep 2026	-0.59%	1352.95	1337.10	1359.10	1337.10	2.46 times

Volume is calculated using 10 day average volume

BSE ICICI BANK 532174 All indicator, ICICI BANK 532174 indicators All technical analysis, ICICI BANK 532174 indicators All free charts, ICICI BANK 532174 indicators All historical values BSE

Below are charts of BSE ICICI BANK 532174 All indicator, ICICI BANK 532174 indicators All technical analysis, ICICI BANK 532174 indicators All free charts, ICICI BANK 532174 indicators All historical values BSE

ICICI BANK 532174 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI BANK 532174 ADX is: 28, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICI BANK 532174 are:

ADX	+DY	-DY
27.4	15	26.3
31.9	15	29.1
62.8	7.6	33.2
59.5	8	31.4
54.8	8.8	30.1
45.7	9.8	26.2
43.6	10.4	26.6
43.6	10.9	27.6
40.3	11.4	26.7
40.3	11.9	28.1

ADX charts for ICICI BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI BANK 532174 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI BANK is 1356.66

50 day MA of ICICI BANK is 1400.79

100 day MA of ICICI BANK is 1364.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI BANK 532174 is downtrend

Historical Moving averages values of ICICI BANK 532174 are:

Price	20 day	50 day	100 day
1333.00	1356.66	1400.79	1364.39
1305.50	1361.41	1402.96	1363.71
1292.60	1367.98	1406.11	1363.43
1301.25	1375.85	1409.46	1363.3
1326.50	1382.04	1412.27	1362.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI BANK 532174 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI BANK 532174 is: 888867 M

Current day volume is 0.363 times compared to averaged volume ICICI BANK has

Historical price to volume measure of ICICI BANK is:

Price	Percent Change	Percent change within day	Volume change
1333.00	2.11%	1.41%	0.363 times
1305.50	1%	-0.61%	6.706 times
1292.60	-0.66%	-0.42%	0.514 times
1301.25	-1.9%	-1.79%	0.15 times
1326.50	-0.41%	-0.63%	25.509 times
1332.00	-0.41%	-0.22%	1.729 times
1337.50	-0.15%	-0.19%	0.997 times
1339.50	-0.3%	-0.4%	0.092 times
1343.50	0.48%	-0.33%	0.06 times
1337.10	-0.59%	-1.17%	0.54 times

Price to volume Charts of ICICI BANK 532174 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI BANK 532174 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI BANK 532174 is: 1356.66 & deviation is 39.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI BANK 532174 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1333.00	1356.66	39.76	1436.18	1277.14
1305.50	1361.41	42.25	1445.9	1276.92
1292.60	1367.98	43.24	1454.46	1281.5
1301.25	1375.85	43.13	1462.1	1289.6
1326.50	1382.04	40.81	1463.65	1300.43

Bollinger Bands charts for ICICI BANK 532174 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI BANK 532174 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI BANK 532174

14 day ICICI BANK 532174 RSI is: 52.64

According to RSI indicator, Buying is dominating the stock of ICICI BANK 532174

Historical values of RSI indicator for ICICI BANK are as follows in descending order:

52.64 50 49.6 49.23 51.9 51.07 50.21 48.7 47.5 48.25 47.63 47.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI BANK 532174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI BANK 532174

12,26,9 day ICICI BANK 532174 MACD is: 1332.48, 1359.3, -26.82

According to MACD indicator, Prices of ICICI BANK 532174 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICI BANK 532174 are:

1332.48, 1359.3, -26.82
1332.39, 1361.41, -29.02
1337.28, 1365.88, -28.6
1345.4, 1371.75, -26.35
1353.43, 1377.39, -23.96
1358.33, 1381.46, -23.13
1363.11, 1385.42, -22.31
1367.77, 1389.26, -21.49
1372.91, 1393.24, -20.33
1378.25, 1397.22, -18.97

MACD charts of ICICI BANK 532174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI BANK 532174 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI BANK 532174 CCI is: -53

According to CCI indicator, ICICI BANK 532174 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICI BANK

Historical CCI values of ICICI BANK 532174 are:

-53 -93 -161 -111 -43 -2 6 12 31 28

CCI charts of ICICI BANK 532174 are below. Second charts towards left.

ICICI BANK 532174 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI BANK 532174 Stochastics is: 20

According to Stochastics indicator, Buying is coming in ICICI BANK

ICICI BANK 532174 is closing near its lowest lows

Historical Stochastics values of ICICI BANK 532174 are:

20 20 20 20 20 20 20 20 20 20

ICICI BANK 532174 Stochastics charts are below. Third charts to the left, at the bottom