BSE ICICI BANK 532174 All indicator, ICICI BANK 532174 indicators All technical analysis, ICICI BANK 532174 indicators All free charts, ICICI BANK 532174 indicators All historical values BSE

Stock 532174 - Share ICICI BANK trades in BSE

Daily Support: 1385.93
Daily Resistance: 1401.13
5 Day DMA Moving Average is 1386.49
20 Day DMA Moving Average is 1376.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	1379.90	1392.00	1395.05	1379.85	0.44 times
Thu 04 Dec 2025	-0.35%	1389.20	1386.50	1391.80	1380.10	2.12 times
Wed 03 Dec 2025	1.37%	1369.60	1391.40	1393.95	1367.55	1.14 times
Tue 02 Dec 2025	-1.24%	1381.30	1372.65	1385.00	1371.00	0.46 times
Mon 01 Dec 2025	0.09%	1393.00	1389.90	1400.00	1385.35	0.23 times
Fri 28 Nov 2025	-0.24%	1392.05	1388.70	1398.00	1386.15	0.45 times
Thu 27 Nov 2025	1.24%	1377.45	1392.05	1394.40	1375.45	2.1 times
Wed 26 Nov 2025	1.24%	1359.00	1374.95	1376.50	1359.00	2.12 times
Tue 25 Nov 2025	-0.73%	1366.90	1358.05	1376.80	1354.40	0.72 times
Mon 24 Nov 2025	-0.13%	1368.70	1368.05	1376.55	1361.00	1.1 times

Volume is calculated using 10 day average volume

BSE ICICI BANK 532174 All indicator, ICICI BANK 532174 indicators All technical analysis, ICICI BANK 532174 indicators All free charts, ICICI BANK 532174 indicators All historical values BSE

Below are charts of BSE ICICI BANK 532174 All indicator, ICICI BANK 532174 indicators All technical analysis, ICICI BANK 532174 indicators All free charts, ICICI BANK 532174 indicators All historical values BSE

ICICI BANK 532174 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI BANK 532174 ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICI BANK 532174 are:

ADX	+DY	-DY
8.1	20.7	17.6
4.9	20.6	18.7
5	21.7	19.6
4	20.2	21.9
11.6	21.9	17.3
9.8	22.5	18.5
6.5	22.1	19.4
13	16.2	21.1
13	17.5	22.7
6.8	19.3	22.1

ADX charts for ICICI BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI BANK 532174 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI BANK is 1376.23

50 day MA of ICICI BANK is 1373.03

100 day MA of ICICI BANK is 1402.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICI BANK 532174 is uptrend

Historical Moving averages values of ICICI BANK 532174 are:

Price	20 day	50 day	100 day
1392.00	1376.23	1373.03	1402.85
1386.50	1373.77	1373.22	1403.18
1391.40	1370.46	1373.54	1403.63
1372.65	1367.72	1374.15	1404.14
1389.90	1366.37	1375.07	1404.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI BANK 532174 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI BANK 532174 is: 327947.8 M

Current day volume is 0.668 times compared to averaged volume ICICI BANK has

Historical price to volume measure of ICICI BANK is:

Price	Percent Change	Percent change within day	Volume change
1392.00	0.4%	0.88%	0.668 times
1386.50	-0.35%	-0.19%	3.222 times
1391.40	1.37%	1.59%	1.731 times
1372.65	-1.24%	-0.63%	0.7 times
1389.90	0.09%	-0.22%	0.356 times
1388.70	-0.24%	-0.24%	0.678 times
1392.05	1.24%	1.06%	3.184 times
1374.95	1.24%	1.17%	3.227 times
1358.05	-0.73%	-0.65%	1.097 times
1368.05	-0.13%	-0.05%	1.669 times

Price to volume Charts of ICICI BANK 532174 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI BANK 532174 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI BANK 532174 is: 1376.23 & deviation is 12.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI BANK 532174 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1392.00	1376.23	12.74	1401.71	1350.75
1386.50	1373.77	14.14	1402.04	1345.5
1391.40	1370.46	17.98	1406.42	1334.5
1372.65	1367.72	18.74	1405.2	1330.24
1389.90	1366.37	19.3	1404.97	1327.77

Bollinger Bands charts for ICICI BANK 532174 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI BANK 532174 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI BANK 532174

14 day ICICI BANK 532174 RSI is: 52.41

According to RSI indicator, Selling is dominating the stock of ICICI BANK 532174

Historical values of RSI indicator for ICICI BANK are as follows in descending order:

52.41 53.33 52.39 51.04 52.44 54.08 52.87 51.84 50.73 50.73 49.19 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI BANK 532174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI BANK 532174

12,26,9 day ICICI BANK 532174 MACD is: 1381.96, 1377.49, 4.47

According to MACD indicator, Prices of ICICI BANK 532174 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICI BANK 532174 are:

1381.96, 1377.49, 4.47
1380.14, 1376.33, 3.8100000000002
1378.98, 1375.52, 3.46
1376.72, 1374.25, 2.47
1377.46, 1374.38, 3.0799999999999
1375.2, 1373.14, 2.0599999999999
1372.75, 1371.89, 0.8599999999999
1369.24, 1370.28, -1.04
1368.2, 1369.91, -1.71
1370.05, 1370.86, -0.80999999999995

MACD charts of ICICI BANK 532174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI BANK 532174 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI BANK 532174 CCI is: 81

According to CCI indicator, ICICI BANK 532174 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICI BANK

Historical CCI values of ICICI BANK 532174 are:

81 57 41 -28 105 98 67 -80 -141 -94

CCI charts of ICICI BANK 532174 are below. Second charts towards left.

ICICI BANK 532174 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI BANK 532174 Stochastics is: 78

According to Stochastics indicator, Buying is coming in ICICI BANK

ICICI BANK 532174 is closing near its highest highs

Historical Stochastics values of ICICI BANK 532174 are:

78 78 78 78 78 78 78 78 78 78

ICICI BANK 532174 Stochastics charts are below. Third charts to the left, at the bottom