Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1374.05 and 1406.6
| Intraday Target 1 | 1347.48 |
| Intraday Target 2 | 1368.07 |
| Intraday Target 3 | 1380.0333333333 |
| Intraday Target 4 | 1400.62 |
| Intraday Target 5 | 1412.58 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.65 (2.41%) | 1363.00 | 1359.45 - 1392.00 | 0.6537 times | Mon 20 April 2026 | 1356.00 (0.63%) | 1358.05 | 1352.85 - 1376.25 | 0.8351 times | Fri 17 April 2026 | 1347.50 (0.15%) | 1346.85 | 1334.55 - 1353.00 | 0.127 times | Thu 16 April 2026 | 1345.45 (-0.17%) | 1352.00 | 1339.85 - 1367.30 | 3.1673 times | Wed 15 April 2026 | 1347.80 (-0.2%) | 1364.05 | 1337.45 - 1364.05 | 0.8317 times | Mon 13 April 2026 | 1350.55 (2.16%) | 1300.00 | 1296.55 - 1356.30 | 0.4234 times | Fri 10 April 2026 | 1322.00 (3.22%) | 1292.80 | 1289.40 - 1324.20 | 0.367 times | Thu 09 April 2026 | 1280.75 (-2.18%) | 1300.00 | 1275.60 - 1306.00 | 2.5154 times | Wed 08 April 2026 | 1309.25 (5.06%) | 1301.00 | 1292.50 - 1331.00 | 0.7101 times | Tue 07 April 2026 | 1246.20 (1.21%) | 1227.75 | 1217.45 - 1250.00 | 0.3693 times | Mon 06 April 2026 | 1231.30 (1.25%) | 1215.50 | 1200.40 - 1234.35 | 0.3846 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1370.75 and 1409.9
| Weekly Target 1 | 1338.68 |
| Weekly Target 2 | 1363.67 |
| Weekly Target 3 | 1377.8333333333 |
| Weekly Target 4 | 1402.82 |
| Weekly Target 5 | 1416.98 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.65 (3.05%) | 1358.05 | 1352.85 - 1392.00 | 0.5163 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.5777 times | Fri 10 April 2026 | 1322.00 (8.71%) | 1215.50 | 1200.40 - 1331.00 | 1.5074 times | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.0926 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.9963 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.2751 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.7563 times | Fri 06 March 2026 | 1313.35 (-4.76%) | 1351.30 | 1310.70 - 1378.95 | 0.5721 times | Fri 27 February 2026 | 1379.00 (-1.04%) | 1395.40 | 1377.00 - 1409.95 | 1.0641 times | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.642 times | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 2.8564 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1288.1 and 1492.55
| Monthly Target 1 | 1118.28 |
| Monthly Target 2 | 1253.47 |
| Monthly Target 3 | 1322.7333333333 |
| Monthly Target 4 | 1457.92 |
| Monthly Target 5 | 1527.18 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.65 (15.22%) | 1234.95 | 1187.55 - 1392.00 | 1.276 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0726 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.5146 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.1367 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6501 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.1052 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0684 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4566 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5798 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.14 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.6522 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1288.1 and 1544.95
| Yearly Target 1 | 1083.35 |
| Yearly Target 2 | 1236 |
| Yearly Target 3 | 1340.2 |
| Yearly Target 4 | 1492.85 |
| Yearly Target 5 | 1597.05 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.65 (3.41%) | 1343.20 | 1187.55 - 1444.40 | 0.3833 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6147 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.837 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5454 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9115 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2487 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.46 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5876 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4118 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1325.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1282 and price is deviating by 57 points
Upper Bollinger band is at 1396 and lower is at 1168, while middle bands are at 1225 and 1339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.22 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1357.08 |
| 12 day DMA | 1311.79 |
| 20 day DMA | 1281.2 |
| 35 day DMA | 1299.31 |
| 50 day DMA | 1330.67 |
| 100 day DMA | 1352.26 |
| 150 day DMA | 1361.17 |
| 200 day DMA | 1380.34 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.52 | 1341.95 | 1334.93 |
| 12 day EMA | 1325.63 | 1314.18 | 1306.58 |
| 20 day EMA | 1311.89 | 1303.81 | 1298.32 |
| 35 day EMA | 1318.62 | 1314.5 | 1312.06 |
| 50 day EMA | 1336.07 | 1333.92 | 1333.02 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.08 | 1349.46 | 1342.66 |
| 12 day SMA | 1311.79 | 1297.12 | 1284.55 |
| 20 day SMA | 1281.2 | 1276.26 | 1272.91 |
| 35 day SMA | 1299.31 | 1299.2 | 1300.43 |
| 50 day SMA | 1330.67 | 1330.69 | 1330.61 |
| 100 day SMA | 1352.26 | 1352.07 | 1352.34 |
| 150 day SMA | 1361.17 | 1361.26 | 1361.57 |
| 200 day SMA | 1380.34 | 1380.59 | 1380.94 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
