IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1318.5 and 1348.5
| Intraday Target 1 | 1293.67 |
| Intraday Target 2 | 1313.33 |
| Intraday Target 3 | 1323.6666666667 |
| Intraday Target 4 | 1343.33 |
| Intraday Target 5 | 1353.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1333.00 (2.11%) | 1314.45 | 1304.00 - 1334.00 | 0.099 times | Thu 01 October 2026 | 1305.50 (1%) | 1313.55 | 1305.50 - 1329.60 | 1.8292 times | Tue 29 September 2026 | 1292.60 (-0.66%) | 1298.00 | 1290.60 - 1304.40 | 0.1402 times | Mon 28 September 2026 | 1301.25 (-1.9%) | 1324.95 | 1300.00 - 1324.95 | 0.041 times | Fri 25 September 2026 | 1326.50 (-0.41%) | 1334.95 | 1311.70 - 1340.20 | 6.9582 times | Thu 24 September 2026 | 1332.00 (-0.41%) | 1334.95 | 1330.20 - 1347.85 | 0.4715 times | Wed 23 September 2026 | 1337.50 (-0.15%) | 1340.00 | 1334.00 - 1344.70 | 0.272 times | Tue 22 September 2026 | 1339.50 (-0.3%) | 1344.90 | 1334.00 - 1347.25 | 0.0251 times | Mon 21 September 2026 | 1343.50 (0.48%) | 1348.00 | 1340.20 - 1351.95 | 0.0164 times | Fri 18 September 2026 | 1337.10 (-0.59%) | 1352.95 | 1337.10 - 1359.10 | 0.1474 times | Thu 17 September 2026 | 1345.00 (-1.03%) | 1352.00 | 1345.00 - 1363.60 | 0.1757 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1318.5 and 1348.5
| Weekly Target 1 | 1293.67 |
| Weekly Target 2 | 1313.33 |
| Weekly Target 3 | 1323.6666666667 |
| Weekly Target 4 | 1343.33 |
| Weekly Target 5 | 1353.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1333.00 (2.11%) | 1314.45 | 1304.00 - 1334.00 | 0.06 times | Thu 01 October 2026 | 1305.50 (-1.58%) | 1324.95 | 1290.60 - 1329.60 | 1.2192 times | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 4.6959 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.2715 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.7462 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4208 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.396 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.4412 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 0.8611 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 0.8881 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 0.7166 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1318.5 and 1348.5
| Monthly Target 1 | 1293.67 |
| Monthly Target 2 | 1313.33 |
| Monthly Target 3 | 1323.6666666667 |
| Monthly Target 4 | 1343.33 |
| Monthly Target 5 | 1353.67 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1333.00 (3.13%) | 1313.55 | 1304.00 - 1334.00 | 0.3753 times | Tue 29 September 2026 | 1292.60 (-10.86%) | 1444.95 | 1290.60 - 1452.00 | 1.9727 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.8615 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.1345 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.8653 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.698 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2827 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.8093 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.1428 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8577 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.4905 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1114.1 and 1406.45
| Yearly Target 1 | 1041.13 |
| Yearly Target 2 | 1187.07 |
| Yearly Target 3 | 1333.4833333333 |
| Yearly Target 4 | 1479.42 |
| Yearly Target 5 | 1625.83 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1333.00 (-0.74%) | 1343.20 | 1187.55 - 1479.90 | 0.9492 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.5743 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.7821 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5096 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8516 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.1667 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.2984 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.4833 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3847 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1332.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank 532174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.55
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1357 and price is deviating by 40 points
Upper Bollinger band is at 1437 and lower is at 1278, while middle bands are at 1317 and 1397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.92 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1311.77 |
| 12 day DMA | 1329.37 |
| 20 day DMA | 1356.66 |
| 35 day DMA | 1384.98 |
| 50 day DMA | 1400.79 |
| 100 day DMA | 1364.39 |
| 150 day DMA | 1344.19 |
| 200 day DMA | 1353.11 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.25 | 1310.88 | 1313.57 |
| 12 day EMA | 1332.48 | 1332.39 | 1337.28 |
| 20 day EMA | 1350.04 | 1351.83 | 1356.7 |
| 35 day EMA | 1372.81 | 1375.15 | 1379.25 |
| 50 day EMA | 1395.6 | 1398.15 | 1401.93 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.77 | 1311.57 | 1317.97 |
| 12 day SMA | 1329.37 | 1330.95 | 1337.09 |
| 20 day SMA | 1356.66 | 1361.41 | 1367.98 |
| 35 day SMA | 1384.98 | 1387.69 | 1391.16 |
| 50 day SMA | 1400.79 | 1402.96 | 1406.11 |
| 100 day SMA | 1364.39 | 1363.71 | 1363.43 |
| 150 day SMA | 1344.19 | 1344.57 | 1345.25 |
| 200 day SMA | 1353.11 | 1353.32 | 1353.74 |


