Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1230.3 and 1246.15
| Intraday Target 1 | 1217.33 |
| Intraday Target 2 | 1227.42 |
| Intraday Target 3 | 1233.1833333333 |
| Intraday Target 4 | 1243.27 |
| Intraday Target 5 | 1249.03 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1237.50 (-0.28%) | 1227.10 | 1223.10 - 1238.95 | 0.6763 times | Tue 19 May 2026 | 1240.95 (-0.8%) | 1252.90 | 1229.65 - 1255.80 | 1.0583 times | Mon 18 May 2026 | 1250.95 (0.5%) | 1235.00 | 1233.00 - 1254.00 | 0.4431 times | Fri 15 May 2026 | 1244.70 (-0.14%) | 1245.00 | 1242.20 - 1257.00 | 0.3049 times | Thu 14 May 2026 | 1246.45 (0.84%) | 1238.10 | 1236.40 - 1256.50 | 2.2974 times | Wed 13 May 2026 | 1236.10 (-0.33%) | 1239.30 | 1227.05 - 1249.95 | 0.4928 times | Tue 12 May 2026 | 1240.15 (-2.05%) | 1258.95 | 1237.70 - 1260.05 | 0.3385 times | Mon 11 May 2026 | 1266.15 (0.11%) | 1258.15 | 1252.00 - 1275.60 | 1.3185 times | Fri 08 May 2026 | 1264.80 (-1.01%) | 1283.95 | 1261.50 - 1283.95 | 0.6974 times | Thu 07 May 2026 | 1277.70 (-0.14%) | 1287.10 | 1273.25 - 1293.95 | 2.3728 times | Wed 06 May 2026 | 1279.45 (2.24%) | 1261.05 | 1252.20 - 1282.25 | 0.5117 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1230.3 and 1263
| Weekly Target 1 | 1206.1 |
| Weekly Target 2 | 1221.8 |
| Weekly Target 3 | 1238.8 |
| Weekly Target 4 | 1254.5 |
| Weekly Target 5 | 1271.5 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1237.50 (-0.58%) | 1235.00 | 1223.10 - 1255.80 | 0.3961 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 0.8643 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.7858 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.707 times | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.1856 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.4828 times | Fri 10 April 2026 | 1322.00 (8.71%) | 1215.50 | 1200.40 - 1331.00 | 1.4167 times | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.0269 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.9363 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.1984 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.7108 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1194.88 and 1265.73
| Monthly Target 1 | 1180.67 |
| Monthly Target 2 | 1209.08 |
| Monthly Target 3 | 1251.5166666667 |
| Monthly Target 4 | 1279.93 |
| Monthly Target 5 | 1322.37 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1237.50 (-2%) | 1266.40 | 1223.10 - 1293.95 | 0.6227 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.7171 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0834 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.5298 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.1481 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6566 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.1163 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0791 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4612 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5856 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.1515 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1084.1 and 1340.95
| Yearly Target 1 | 1032.97 |
| Yearly Target 2 | 1135.23 |
| Yearly Target 3 | 1289.8166666667 |
| Yearly Target 4 | 1392.08 |
| Yearly Target 5 | 1546.67 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1237.50 (-7.85%) | 1343.20 | 1187.55 - 1444.40 | 0.459 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6093 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8297 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5407 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9035 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2377 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.4384 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5737 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4082 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1255.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1275 and price is deviating by 37 points
Upper Bollinger band is at 1349 and lower is at 1202, while middle bands are at 1239 and 1312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.98 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1244.11 |
| 12 day DMA | 1253.03 |
| 20 day DMA | 1274.96 |
| 35 day DMA | 1282.65 |
| 50 day DMA | 1281.05 |
| 100 day DMA | 1332.62 |
| 150 day DMA | 1345.86 |
| 200 day DMA | 1363.7 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.5 | 1246.5 | 1249.28 |
| 12 day EMA | 1255.15 | 1258.36 | 1261.53 |
| 20 day EMA | 1266.73 | 1269.8 | 1272.83 |
| 35 day EMA | 1276.11 | 1278.38 | 1280.58 |
| 50 day EMA | 1285.82 | 1287.79 | 1289.7 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.11 | 1243.83 | 1243.67 |
| 12 day SMA | 1253.03 | 1255.82 | 1257.63 |
| 20 day SMA | 1274.96 | 1282.52 | 1288.27 |
| 35 day SMA | 1282.65 | 1283.28 | 1283.59 |
| 50 day SMA | 1281.05 | 1283.59 | 1286.25 |
| 100 day SMA | 1332.62 | 1333.78 | 1334.94 |
| 150 day SMA | 1345.86 | 1346.78 | 1347.6 |
| 200 day SMA | 1363.7 | 1364.92 | 1366.16 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
