Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1395.73 and 1416.13
| Intraday Target 1 | 1390.42 |
| Intraday Target 2 | 1401.03 |
| Intraday Target 3 | 1410.8166666667 |
| Intraday Target 4 | 1421.43 |
| Intraday Target 5 | 1431.22 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1411.65 (-0.46%) | 1415.00 | 1400.20 - 1420.60 | 0.4213 times | Wed 14 January 2026 | 1418.15 (-1.28%) | 1428.00 | 1415.00 - 1444.40 | 0.8739 times | Tue 13 January 2026 | 1436.55 (1.66%) | 1418.30 | 1411.15 - 1442.00 | 0.9319 times | Mon 12 January 2026 | 1413.15 (0.68%) | 1402.00 | 1391.75 - 1424.80 | 0.3102 times | Fri 09 January 2026 | 1403.55 (-2.22%) | 1425.65 | 1401.80 - 1429.35 | 0.4463 times | Thu 08 January 2026 | 1435.35 (0.48%) | 1425.10 | 1423.55 - 1442.20 | 2.0435 times | Wed 07 January 2026 | 1428.45 (1.25%) | 1361.15 | 1361.15 - 1429.55 | 3.4191 times | Tue 06 January 2026 | 1410.75 (2.87%) | 1371.40 | 1367.55 - 1413.50 | 0.9105 times | Mon 05 January 2026 | 1371.45 (1.23%) | 1352.05 | 1352.05 - 1375.30 | 0.423 times | Fri 02 January 2026 | 1354.80 (1.29%) | 1339.70 | 1337.10 - 1356.95 | 0.2203 times | Thu 01 January 2026 | 1337.55 (-0.4%) | 1343.20 | 1335.60 - 1348.10 | 1.0753 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1401.7 and 1454.35
| Weekly Target 1 | 1363.28 |
| Weekly Target 2 | 1387.47 |
| Weekly Target 3 | 1415.9333333333 |
| Weekly Target 4 | 1440.12 |
| Weekly Target 5 | 1468.58 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.7072 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 2.0185 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.5504 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.2989 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.6377 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 0.9673 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.761 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.1233 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.2104 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.7254 times | Fri 07 November 2025 | 1342.75 (-0.17%) | 1341.95 | 1317.50 - 1351.50 | 0.793 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1373.63 and 1482.43
| Monthly Target 1 | 1288.42 |
| Monthly Target 2 | 1350.03 |
| Monthly Target 3 | 1397.2166666667 |
| Monthly Target 4 | 1458.83 |
| Monthly Target 5 | 1506.02 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1411.65 (5.12%) | 1343.20 | 1335.60 - 1444.40 | 0.9551 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.8832 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.5014 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.4514 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6203 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.7877 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.5487 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.886 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.6778 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.6884 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6435 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1373.63 and 1482.43
| Yearly Target 1 | 1288.42 |
| Yearly Target 2 | 1350.03 |
| Yearly Target 3 | 1397.2166666667 |
| Yearly Target 4 | 1458.83 |
| Yearly Target 5 | 1506.02 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1411.65 (5.12%) | 1343.20 | 1335.60 - 1444.40 | 0.0559 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.638 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8688 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5662 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9461 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2961 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.5534 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.6479 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4274 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1402.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1381 and price is deviating by 35 points
Upper Bollinger band is at 1449 and lower is at 1312, while middle bands are at 1347 and 1415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.78 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1416.61 |
| 12 day DMA | 1397.03 |
| 20 day DMA | 1380.11 |
| 35 day DMA | 1378.68 |
| 50 day DMA | 1374.57 |
| 100 day DMA | 1382.46 |
| 150 day DMA | 1401.83 |
| 200 day DMA | 1402.37 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.72 | 1417.76 | 1417.56 |
| 12 day EMA | 1402.42 | 1400.74 | 1397.57 |
| 20 day EMA | 1391.92 | 1389.84 | 1386.86 |
| 35 day EMA | 1382.38 | 1380.66 | 1378.45 |
| 50 day EMA | 1376.93 | 1375.51 | 1373.77 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.61 | 1421.35 | 1423.41 |
| 12 day SMA | 1397.03 | 1391.23 | 1384.99 |
| 20 day SMA | 1380.11 | 1377.18 | 1374.57 |
| 35 day SMA | 1378.68 | 1377.64 | 1375.92 |
| 50 day SMA | 1374.57 | 1373.07 | 1371.62 |
| 100 day SMA | 1382.46 | 1382.64 | 1382.83 |
| 150 day SMA | 1401.83 | 1401.98 | 1402.26 |
| 200 day SMA | 1402.37 | 1401.86 | 1401.11 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
