Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1227.13 and 1259.83
| Intraday Target 1 | 1220.98 |
| Intraday Target 2 | 1233.27 |
| Intraday Target 3 | 1253.6833333333 |
| Intraday Target 4 | 1265.97 |
| Intraday Target 5 | 1286.38 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1245.55 (-0.42%) | 1255.90 | 1241.40 - 1274.10 | 1.3048 times | Thu 19 March 2026 | 1250.80 (-3.04%) | 1268.00 | 1244.00 - 1284.95 | 1.5048 times | Wed 18 March 2026 | 1289.95 (0.08%) | 1288.45 | 1271.25 - 1297.20 | 2.1918 times | Tue 17 March 2026 | 1288.95 (1.25%) | 1280.30 | 1273.50 - 1293.90 | 0.6655 times | Mon 16 March 2026 | 1273.00 (1.49%) | 1254.30 | 1240.15 - 1276.60 | 0.6099 times | Fri 13 March 2026 | 1254.30 (-0.93%) | 1254.80 | 1248.25 - 1262.10 | 0.3862 times | Thu 12 March 2026 | 1266.10 (-2.19%) | 1277.90 | 1258.10 - 1280.40 | 1.7594 times | Wed 11 March 2026 | 1294.45 (-1.36%) | 1303.65 | 1291.00 - 1307.00 | 0.7708 times | Tue 10 March 2026 | 1312.25 (2.73%) | 1289.05 | 1286.65 - 1315.00 | 0.4067 times | Mon 09 March 2026 | 1277.40 (-2.74%) | 1277.00 | 1251.30 - 1282.45 | 0.4 times | Fri 06 March 2026 | 1313.35 (-3.39%) | 1338.00 | 1310.70 - 1346.45 | 0.56 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1214.33 and 1271.38
| Weekly Target 1 | 1203.92 |
| Weekly Target 2 | 1224.73 |
| Weekly Target 3 | 1260.9666666667 |
| Weekly Target 4 | 1281.78 |
| Weekly Target 5 | 1318.02 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.2685 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.7524 times | Fri 06 March 2026 | 1313.35 (-4.76%) | 1351.30 | 1310.70 - 1378.95 | 0.5691 times | Fri 27 February 2026 | 1379.00 (-1.04%) | 1395.40 | 1377.00 - 1409.95 | 1.0586 times | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.6387 times | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 2.8416 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 0.7821 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.7004 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 0.8229 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.5658 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 1.6151 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1173.45 and 1312.25
| Monthly Target 1 | 1149.42 |
| Monthly Target 2 | 1197.48 |
| Monthly Target 3 | 1288.2166666667 |
| Monthly Target 4 | 1336.28 |
| Monthly Target 5 | 1427.02 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1245.55 (-9.68%) | 1351.30 | 1240.15 - 1378.95 | 0.8155 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.6753 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.2573 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.7191 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.2224 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.1817 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.505 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.6413 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.261 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.7214 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.5519 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1140.73 and 1344.98
| Yearly Target 1 | 1105.78 |
| Yearly Target 2 | 1175.67 |
| Yearly Target 3 | 1310.0333333333 |
| Yearly Target 4 | 1379.92 |
| Yearly Target 5 | 1514.28 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1245.55 (-7.25%) | 1343.20 | 1240.15 - 1444.40 | 0.2634 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6232 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8487 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.553 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9242 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2661 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.4942 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.6097 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4175 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1289.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Bank 532174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1327 and price is deviating by 57 points
Upper Bollinger band is at 1439 and lower is at 1215, while middle bands are at 1271 and 1383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.34 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1269.65 |
| 12 day DMA | 1285.46 |
| 20 day DMA | 1326.28 |
| 35 day DMA | 1356.6 |
| 50 day DMA | 1365.24 |
| 100 day DMA | 1365.96 |
| 150 day DMA | 1377.07 |
| 200 day DMA | 1393.43 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.33 | 1273.72 | 1285.18 |
| 12 day EMA | 1289.18 | 1297.11 | 1305.53 |
| 20 day EMA | 1312 | 1318.99 | 1326.16 |
| 35 day EMA | 1335.11 | 1340.38 | 1345.65 |
| 50 day EMA | 1356.87 | 1361.41 | 1365.92 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.65 | 1271.4 | 1274.46 |
| 12 day SMA | 1285.46 | 1295.38 | 1305.66 |
| 20 day SMA | 1326.28 | 1333.51 | 1341.37 |
| 35 day SMA | 1356.6 | 1359.73 | 1363.54 |
| 50 day SMA | 1365.24 | 1368.9 | 1372.1 |
| 100 day SMA | 1365.96 | 1367.28 | 1368.4 |
| 150 day SMA | 1377.07 | 1378.35 | 1379.59 |
| 200 day SMA | 1393.43 | 1394.44 | 1395.47 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
