Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1390.05 and 1416
| Intraday Target 1 | 1368.77 |
| Intraday Target 2 | 1385.38 |
| Intraday Target 3 | 1394.7166666667 |
| Intraday Target 4 | 1411.33 |
| Intraday Target 5 | 1420.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1402.00 (0.5%) | 1392.75 | 1378.10 - 1404.05 | 2.1453 times | Fri 23 October 2026 | 1395.00 (0.01%) | 1406.80 | 1378.70 - 1406.80 | 0.5721 times | Thu 22 October 2026 | 1394.80 (0.71%) | 1380.00 | 1375.65 - 1399.90 | 1.2568 times | Wed 21 October 2026 | 1385.00 (0.22%) | 1406.80 | 1383.00 - 1409.50 | 0.7916 times | Mon 19 October 2026 | 1382.00 (-1.06%) | 1408.90 | 1378.05 - 1412.00 | 1.2055 times | Fri 16 October 2026 | 1396.80 (0.13%) | 1393.40 | 1380.50 - 1398.95 | 0.7976 times | Thu 15 October 2026 | 1395.00 (4.17%) | 1343.10 | 1343.05 - 1395.00 | 1.7612 times | Wed 14 October 2026 | 1339.20 (-1.54%) | 1354.35 | 1339.05 - 1360.80 | 0.902 times | Tue 13 October 2026 | 1360.20 (1.13%) | 1340.00 | 1329.10 - 1364.00 | 0.1963 times | Mon 12 October 2026 | 1345.00 (0.25%) | 1354.00 | 1334.40 - 1357.00 | 0.3716 times | Tue 06 October 2026 | 1341.60 (0.65%) | 1330.05 | 1328.00 - 1343.40 | 1.0822 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1390.05 and 1416
| Weekly Target 1 | 1368.77 |
| Weekly Target 2 | 1385.38 |
| Weekly Target 3 | 1394.7166666667 |
| Weekly Target 4 | 1411.33 |
| Weekly Target 5 | 1420.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1402.00 (0.5%) | 1392.75 | 1378.10 - 1404.05 | 0.262 times | Fri 23 October 2026 | 1395.00 (-0.13%) | 1408.90 | 1375.65 - 1412.00 | 0.4673 times | Fri 16 October 2026 | 1396.80 (4.11%) | 1354.00 | 1329.10 - 1398.95 | 0.4921 times | Tue 06 October 2026 | 1341.60 (2.77%) | 1314.45 | 1304.00 - 1343.40 | 0.1986 times | Thu 01 October 2026 | 1305.50 (-1.58%) | 1324.95 | 1290.60 - 1329.60 | 1.3498 times | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 5.199 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.3006 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.8262 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4659 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.4384 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.4884 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1353 and 1461
| Monthly Target 1 | 1264.67 |
| Monthly Target 2 | 1333.33 |
| Monthly Target 3 | 1372.6666666667 |
| Monthly Target 4 | 1441.33 |
| Monthly Target 5 | 1480.67 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1402.00 (8.46%) | 1313.55 | 1304.00 - 1412.00 | 0.7387 times | Tue 29 September 2026 | 1292.60 (-10.86%) | 1444.95 | 1290.60 - 1452.00 | 1.8982 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.829 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.0917 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.8326 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.6717 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2343 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.7788 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.0997 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8253 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.472 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1294.78 and 1587.13
| Yearly Target 1 | 1064.13 |
| Yearly Target 2 | 1233.07 |
| Yearly Target 3 | 1356.4833333333 |
| Yearly Target 4 | 1525.42 |
| Yearly Target 5 | 1648.83 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1402.00 (4.4%) | 1343.20 | 1187.55 - 1479.90 | 0.9824 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.5719 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.7788 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5075 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8481 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.1619 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.2889 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.4772 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3832 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1376.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank 532174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1353 and price is deviating by 34 points
Upper Bollinger band is at 1420 and lower is at 1286, while middle bands are at 1319 and 1386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.69 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1391.76 |
| 12 day DMA | 1372.47 |
| 20 day DMA | 1352.4 |
| 35 day DMA | 1371.71 |
| 50 day DMA | 1386.34 |
| 100 day DMA | 1378.13 |
| 150 day DMA | 1344.77 |
| 200 day DMA | 1353.92 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.37 | 1387.55 | 1383.83 |
| 12 day EMA | 1376.94 | 1372.38 | 1368.27 |
| 20 day EMA | 1371.35 | 1368.13 | 1365.3 |
| 35 day EMA | 1378.36 | 1376.97 | 1375.91 |
| 50 day EMA | 1392.09 | 1391.69 | 1391.55 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.76 | 1390.72 | 1390.72 |
| 12 day SMA | 1372.47 | 1364.43 | 1355.89 |
| 20 day SMA | 1352.4 | 1349.15 | 1346.65 |
| 35 day SMA | 1371.71 | 1372.91 | 1373.93 |
| 50 day SMA | 1386.34 | 1387.83 | 1388.81 |
| 100 day SMA | 1378.13 | 1377.03 | 1375.73 |
| 150 day SMA | 1344.77 | 1343.94 | 1343.39 |
| 200 day SMA | 1353.92 | 1353.7 | 1353.54 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
