ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 1318.5 and 1348.5

Intraday Target 11293.67
Intraday Target 21313.33
Intraday Target 31323.6666666667
Intraday Target 41343.33
Intraday Target 51353.67

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 05 October 2026 1333.00 (2.11%) 1314.45 1304.00 - 1334.00 0.099 times
Thu 01 October 2026 1305.50 (1%) 1313.55 1305.50 - 1329.60 1.8292 times
Tue 29 September 2026 1292.60 (-0.66%) 1298.00 1290.60 - 1304.40 0.1402 times
Mon 28 September 2026 1301.25 (-1.9%) 1324.95 1300.00 - 1324.95 0.041 times
Fri 25 September 2026 1326.50 (-0.41%) 1334.95 1311.70 - 1340.20 6.9582 times
Thu 24 September 2026 1332.00 (-0.41%) 1334.95 1330.20 - 1347.85 0.4715 times
Wed 23 September 2026 1337.50 (-0.15%) 1340.00 1334.00 - 1344.70 0.272 times
Tue 22 September 2026 1339.50 (-0.3%) 1344.90 1334.00 - 1347.25 0.0251 times
Mon 21 September 2026 1343.50 (0.48%) 1348.00 1340.20 - 1351.95 0.0164 times
Fri 18 September 2026 1337.10 (-0.59%) 1352.95 1337.10 - 1359.10 0.1474 times
Thu 17 September 2026 1345.00 (-1.03%) 1352.00 1345.00 - 1363.60 0.1757 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank 532174 are 1318.5 and 1348.5

Weekly Target 11293.67
Weekly Target 21313.33
Weekly Target 31323.6666666667
Weekly Target 41343.33
Weekly Target 51353.67

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 05 October 2026 1333.00 (2.11%) 1314.45 1304.00 - 1334.00 0.06 times
Thu 01 October 2026 1305.50 (-1.58%) 1324.95 1290.60 - 1329.60 1.2192 times
Fri 25 September 2026 1326.50 (-0.79%) 1348.00 1311.70 - 1351.95 4.6959 times
Fri 18 September 2026 1337.10 (-3.05%) 1379.95 1337.10 - 1389.25 0.2715 times
Fri 11 September 2026 1379.15 (-3.08%) 1429.90 1367.15 - 1433.95 0.7462 times
Fri 04 September 2026 1423.00 (-0.15%) 1422.00 1418.85 - 1452.00 0.4208 times
Fri 28 August 2026 1425.20 (0.44%) 1420.00 1408.40 - 1453.50 0.396 times
Fri 21 August 2026 1419.00 (0.07%) 1417.05 1391.10 - 1423.30 0.4412 times
Fri 14 August 2026 1418.00 (-0.28%) 1425.10 1400.85 - 1441.55 0.8611 times
Fri 07 August 2026 1422.00 (-0.92%) 1459.95 1418.40 - 1476.95 0.8881 times
Fri 31 July 2026 1435.25 (0.15%) 1432.90 1418.15 - 1449.40 0.7166 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank 532174 are 1318.5 and 1348.5

Monthly Target 11293.67
Monthly Target 21313.33
Monthly Target 31323.6666666667
Monthly Target 41343.33
Monthly Target 51353.67

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 05 October 2026 1333.00 (3.13%) 1313.55 1304.00 - 1334.00 0.3753 times
Tue 29 September 2026 1292.60 (-10.86%) 1444.95 1290.60 - 1452.00 1.9727 times
Mon 31 August 2026 1450.00 (1.03%) 1459.95 1391.10 - 1476.95 0.8615 times
Fri 31 July 2026 1435.25 (4.28%) 1370.20 1367.25 - 1479.90 1.1345 times
Tue 30 June 2026 1376.40 (9.59%) 1260.90 1213.90 - 1404.55 0.8653 times
Fri 29 May 2026 1256.00 (-0.53%) 1266.40 1223.10 - 1301.80 0.698 times
Thu 30 April 2026 1262.75 (4.78%) 1234.95 1187.55 - 1392.00 1.2827 times
Mon 30 March 2026 1205.20 (-12.6%) 1351.30 1200.10 - 1378.95 0.8093 times
Fri 27 February 2026 1379.00 (1.77%) 1351.10 1326.25 - 1434.50 1.1428 times
Fri 30 January 2026 1355.05 (0.9%) 1343.20 1328.65 - 1444.40 0.8577 times
Wed 31 December 2025 1342.90 (-3.3%) 1393.00 1338.30 - 1400.00 0.4905 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank 532174 are 1114.1 and 1406.45

Yearly Target 11041.13
Yearly Target 21187.07
Yearly Target 31333.4833333333
Yearly Target 41479.42
Yearly Target 51625.83

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 05 October 2026 1333.00 (-0.74%) 1343.20 1187.55 - 1479.90 0.9492 times
Wed 31 December 2025 1342.90 (4.75%) 1280.35 1187.00 - 1494.10 0.5743 times
Tue 31 December 2024 1282.00 (28.66%) 994.65 970.05 - 1361.35 0.7821 times
Fri 29 December 2023 996.45 (11.84%) 892.30 796.10 - 1042.65 0.5096 times
Fri 30 December 2022 890.95 (20.36%) 743.90 642.00 - 958.00 0.8516 times
Fri 31 December 2021 740.25 (38.42%) 534.80 512.10 - 859.70 1.1667 times
Thu 31 December 2020 534.80 (-0.73%) 539.20 269.00 - 550.45 2.2984 times
Tue 31 December 2019 538.75 (49.65%) 362.00 336.25 - 552.40 1.4833 times
Mon 31 December 2018 360.00 (0%) 316.50 298.50 - 375.25 0.3847 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1332.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Bank 532174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.55

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1357 and price is deviating by 40 points

Upper Bollinger band is at 1437 and lower is at 1278, while middle bands are at 1317 and 1397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.92 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank 532174

DMA (daily moving average) of Icici Bank 532174

DMA period DMA value
5 day DMA 1311.77
12 day DMA 1329.37
20 day DMA 1356.66
35 day DMA 1384.98
50 day DMA 1400.79
100 day DMA 1364.39
150 day DMA 1344.19
200 day DMA 1353.11

EMA (exponential moving average) of Icici Bank 532174

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.251310.881313.57
12 day EMA1332.481332.391337.28
20 day EMA1350.041351.831356.7
35 day EMA1372.811375.151379.25
50 day EMA1395.61398.151401.93

SMA (simple moving average) of Icici Bank 532174

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.771311.571317.97
12 day SMA1329.371330.951337.09
20 day SMA1356.661361.411367.98
35 day SMA1384.981387.691391.16
50 day SMA1400.791402.961406.11
100 day SMA1364.391363.711363.43
150 day SMA1344.191344.571345.25
200 day SMA1353.111353.321353.74

Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top