Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1428.13 and 1438.63
| Intraday Target 1 | 1425.75 |
| Intraday Target 2 | 1430.5 |
| Intraday Target 3 | 1436.25 |
| Intraday Target 4 | 1441 |
| Intraday Target 5 | 1446.75 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1435.25 (-0.09%) | 1435.75 | 1431.50 - 1442.00 | 0.3986 times | Thu 30 July 2026 | 1436.50 (-0.06%) | 1434.85 | 1423.00 - 1445.00 | 3.0214 times | Wed 29 July 2026 | 1437.35 (0.67%) | 1438.40 | 1428.95 - 1449.40 | 0.3393 times | Tue 28 July 2026 | 1427.85 (-1.2%) | 1444.00 | 1418.15 - 1445.70 | 1.1567 times | Mon 27 July 2026 | 1445.20 (0.84%) | 1432.90 | 1428.75 - 1448.85 | 0.3856 times | Fri 24 July 2026 | 1433.15 (-0.06%) | 1431.35 | 1416.50 - 1440.00 | 0.1668 times | Thu 23 July 2026 | 1433.95 (-0.52%) | 1434.90 | 1427.00 - 1446.00 | 0.7459 times | Wed 22 July 2026 | 1441.45 (-1.47%) | 1465.30 | 1438.50 - 1465.30 | 0.264 times | Tue 21 July 2026 | 1462.95 (0.19%) | 1474.00 | 1456.75 - 1474.00 | 2.4208 times | Mon 20 July 2026 | 1460.15 (1.27%) | 1450.00 | 1440.00 - 1479.90 | 1.1011 times | Fri 17 July 2026 | 1441.90 (1.67%) | 1422.05 | 1420.20 - 1455.00 | 1.9259 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1426.7 and 1457.95
| Weekly Target 1 | 1403.02 |
| Weekly Target 2 | 1419.13 |
| Weekly Target 3 | 1434.2666666667 |
| Weekly Target 4 | 1450.38 |
| Weekly Target 5 | 1465.52 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 1.0769 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.9544 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.3261 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.2304 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.9513 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.86 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.773 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.6329 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.5596 times | Fri 29 May 2026 | 1256.00 (-0.7%) | 1274.90 | 1248.75 - 1301.80 | 0.6353 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 0.8767 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1401.25 and 1513.9
| Monthly Target 1 | 1314.82 |
| Monthly Target 2 | 1375.03 |
| Monthly Target 3 | 1427.4666666667 |
| Monthly Target 4 | 1487.68 |
| Monthly Target 5 | 1540.12 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.2718 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.97 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.7825 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.4379 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9072 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.281 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.9614 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.5499 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.9347 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 0.9036 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.3862 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1311.4 and 1603.75
| Yearly Target 1 | 1075.22 |
| Yearly Target 2 | 1255.23 |
| Yearly Target 3 | 1367.5666666667 |
| Yearly Target 4 | 1547.58 |
| Yearly Target 5 | 1659.92 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1435.25 (6.88%) | 1343.20 | 1187.55 - 1479.90 | 0.6672 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.5944 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8095 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5275 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8815 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2075 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.3789 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5353 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3982 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1431.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1425 and price is deviating by 22 points
Upper Bollinger band is at 1469 and lower is at 1382, while middle bands are at 1403 and 1447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.71 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1436.43 |
| 12 day DMA | 1439.49 |
| 20 day DMA | 1424.79 |
| 35 day DMA | 1395.35 |
| 50 day DMA | 1354.47 |
| 100 day DMA | 1319.03 |
| 150 day DMA | 1340.68 |
| 200 day DMA | 1348.7 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.08 | 1436.49 | 1436.49 |
| 12 day EMA | 1431.92 | 1431.31 | 1430.37 |
| 20 day EMA | 1419.6 | 1417.95 | 1416 |
| 35 day EMA | 1387.62 | 1384.82 | 1381.78 |
| 50 day EMA | 1353.53 | 1350.2 | 1346.68 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.43 | 1436.01 | 1435.5 |
| 12 day SMA | 1439.49 | 1437.88 | 1435.48 |
| 20 day SMA | 1424.79 | 1423.03 | 1420.16 |
| 35 day SMA | 1395.35 | 1391.29 | 1386.69 |
| 50 day SMA | 1354.47 | 1350.58 | 1346.87 |
| 100 day SMA | 1319.03 | 1318.42 | 1317.84 |
| 150 day SMA | 1340.68 | 1340.15 | 1339.6 |
| 200 day SMA | 1348.7 | 1348.34 | 1347.99 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
