IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1188.4 and 1203.85
| Intraday Target 1 | 1184.43 |
| Intraday Target 2 | 1192.37 |
| Intraday Target 3 | 1199.8833333333 |
| Intraday Target 4 | 1207.82 |
| Intraday Target 5 | 1215.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1200.30 (0.35%) | 1202.00 | 1191.95 - 1207.40 | 0.2079 times | Tue 21 January 2025 | 1196.10 (-2.98%) | 1238.95 | 1192.30 - 1238.95 | 2.9447 times | Mon 20 January 2025 | 1232.85 (0.57%) | 1225.40 | 1215.45 - 1241.50 | 0.2889 times | Fri 17 January 2025 | 1225.90 (-1.91%) | 1244.95 | 1218.65 - 1246.60 | 0.2787 times | Thu 16 January 2025 | 1249.80 (0.92%) | 1247.95 | 1240.15 - 1255.65 | 0.3669 times | Wed 15 January 2025 | 1238.45 (-0.06%) | 1237.85 | 1230.00 - 1244.10 | 0.1463 times | Tue 14 January 2025 | 1239.25 (0.77%) | 1230.25 | 1228.00 - 1244.45 | 3.7145 times | Mon 13 January 2025 | 1229.80 (-1.51%) | 1241.65 | 1225.10 - 1243.85 | 0.3421 times | Fri 10 January 2025 | 1248.60 (-1.1%) | 1259.00 | 1243.00 - 1264.40 | 0.8528 times | Thu 09 January 2025 | 1262.45 (-0.12%) | 1260.85 | 1248.30 - 1264.25 | 0.8571 times | Wed 08 January 2025 | 1264.00 (-1.29%) | 1280.50 | 1252.80 - 1285.20 | 0.501 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1171.35 and 1220.9
| Weekly Target 1 | 1161.7 |
| Weekly Target 2 | 1181 |
| Weekly Target 3 | 1211.25 |
| Weekly Target 4 | 1230.55 |
| Weekly Target 5 | 1260.8 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1200.30 (-2.09%) | 1225.40 | 1191.95 - 1241.50 | 0.9373 times | Fri 17 January 2025 | 1225.90 (-1.82%) | 1241.65 | 1218.65 - 1255.65 | 1.3204 times | Fri 10 January 2025 | 1248.60 (-1.34%) | 1266.05 | 1243.00 - 1288.55 | 1.0253 times | Fri 03 January 2025 | 1265.50 (-3.19%) | 1300.05 | 1262.45 - 1326.90 | 0.7206 times | Fri 27 December 2024 | 1307.15 (1.67%) | 1295.00 | 1287.00 - 1315.55 | 0.9895 times | Fri 20 December 2024 | 1285.70 (-4.42%) | 1344.00 | 1272.55 - 1350.20 | 0.5259 times | Fri 13 December 2024 | 1345.10 (1.25%) | 1324.55 | 1313.55 - 1347.00 | 0.9663 times | Fri 06 December 2024 | 1328.55 (2.15%) | 1300.65 | 1289.05 - 1347.00 | 0.9865 times | Fri 29 November 2024 | 1300.65 (1.76%) | 1293.00 | 1282.55 - 1314.00 | 1.6168 times | Fri 22 November 2024 | 1278.20 (1.83%) | 1254.95 | 1233.00 - 1281.00 | 0.9113 times | Thu 14 November 2024 | 1255.25 (-0.33%) | 1262.00 | 1243.20 - 1294.60 | 2.2097 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1145.6 and 1246.65
| Monthly Target 1 | 1127.37 |
| Monthly Target 2 | 1163.83 |
| Monthly Target 3 | 1228.4166666667 |
| Monthly Target 4 | 1264.88 |
| Monthly Target 5 | 1329.47 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1200.30 (-6.37%) | 1280.35 | 1191.95 - 1293.00 | 0.4485 times | Tue 31 December 2024 | 1282.00 (-1.43%) | 1300.65 | 1272.55 - 1350.20 | 0.4366 times | Fri 29 November 2024 | 1300.65 (0.7%) | 1294.65 | 1233.00 - 1314.80 | 0.7697 times | Thu 31 October 2024 | 1291.55 (1.47%) | 1268.05 | 1218.00 - 1334.90 | 0.9356 times | Mon 30 September 2024 | 1272.85 (3.47%) | 1235.05 | 1201.00 - 1361.35 | 1.3451 times | Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 1.1065 times | Wed 31 July 2024 | 1214.80 (1.25%) | 1198.30 | 1181.00 - 1257.65 | 1.7134 times | Fri 28 June 2024 | 1199.80 (7.16%) | 1161.25 | 1051.50 - 1234.90 | 1.5308 times | Fri 31 May 2024 | 1119.65 (-2.81%) | 1144.00 | 1097.65 - 1158.75 | 0.8499 times | Tue 30 April 2024 | 1152.05 (5.13%) | 1097.00 | 1048.35 - 1169.30 | 0.8639 times | Thu 28 March 2024 | 1095.85 (4.02%) | 1055.00 | 1055.00 - 1113.35 | 1.7489 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1235.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1203.78
Munafa value: 20 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1258 and price is deviating by 31 points
Upper Bollinger band is at 1320 and lower is at 1197, while middle bands are at 1228 and 1289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.01 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1220.99 |
| 12 day DMA | 1239 |
| 20 day DMA | 1257.72 |
| 35 day DMA | 1284.19 |
| 50 day DMA | 1282.66 |
| 100 day DMA | 1274.42 |
| 150 day DMA | 1250.19 |
| 200 day DMA | 1215.86 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.8 | 1223.55 | 1237.27 |
| 12 day EMA | 1235.54 | 1241.94 | 1250.27 |
| 20 day EMA | 1250.37 | 1255.64 | 1261.9 |
| 35 day EMA | 1263.74 | 1267.47 | 1271.67 |
| 50 day EMA | 1276.35 | 1279.45 | 1282.85 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.99 | 1228.62 | 1237.25 |
| 12 day SMA | 1239 | 1244.34 | 1250.12 |
| 20 day SMA | 1257.72 | 1262.59 | 1267.61 |
| 35 day SMA | 1284.19 | 1287.25 | 1290.33 |
| 50 day SMA | 1282.66 | 1283.84 | 1285.5 |
| 100 day SMA | 1274.42 | 1274.65 | 1274.95 |
| 150 day SMA | 1250.19 | 1249.57 | 1248.98 |
| 200 day SMA | 1215.86 | 1215.27 | 1214.79 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
