ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell

Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell Analysis of ICICI BANK 532174 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Fri Dec 1354.15 1356.85 1359.85 1351.00
18 Thu Dec 1356.90 1349.95 1369.50 1345.00
17 Wed Dec 1352.95 1366.00 1366.00 1343.20
16 Tue Dec 1366.00 1362.00 1368.05 1355.55
15 Mon Dec 1365.20 1358.55 1369.40 1356.65

Stock of ICICI BANK closed at 1354.15 and it opened at 1356.85
It moved inside a range of 1351.00 and 1359.85

52 week High is 1494.10 and 52 week Low is 1187.00
Financial Year High is 1494.10 and Low is 1284.90
This year High is 1494.10 and Low is 1187.00

ICICI BANK 532174 Daily Analysis to buy or sell

As per my analysis of ICICI BANK 532174, 12 day returns for ICICI BANK 532174 have been negative, with total returns of -32.35, which is -2.33% with investment starting at 1386.50.
An investment of 100,000 bucks in ICICI BANK would have become 97670 bucks today.

ICICI BANK 532174 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.

ICICI BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI BANK 532174 at this time.

It appears as if ICICI BANK 532174 gave a large move recently.

Stock of ICICI BANK (532174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI BANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI BANK stays below 1359.5, but if it comes above 1359.5, then a intra day buy could be more profitable.
If you take a sell trade below 1359.5, then use 1359.5 as stoploss and 1343.2 as target. However if you take a buy trade in ICICI BANK, then use 1359.5 as stoploss and 1373.19 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ICICI BANK 532174

Candle stick analysis of ICICI BANK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 0.7 HC: 0.4 LC: 0.2 OC: 0.2

ICICI BANK is moving towards a low expiry

ICICI BANK is forming a DOJI candle

Candle stick analysis of ICICI BANK as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.5

Candle stick analysis of ICICI BANK as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0

ICICI BANK is moving towards a low expiry

ICICI BANK is forming a DOJI candle

Candle stick analysis of ICICI BANK as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.4

ICICI BANK is moving towards a high expiry

ICICI BANK is forming a DOJI candle

Candle stick analysis of ICICI BANK as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8

ICICI BANK is moving towards a high expiry

ICICI BANK 532174 Weekly Analysis to buy or sell

As per my analysis of ICICI BANK 532174, 12 week returns for ICICI BANK 532174 have been negative, with total returns of -10.85, which is -0.79% with investment starting at 1365.00.
An investment of 100,000 bucks in ICICI BANK would have become 99210 bucks today.

ICICI BANK 532174 moves in a range of 23.5 points on a week to week basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish week, and a total of 23.5 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.

Weekly Candle Stick analysis of ICICI BANK 532174

Candle stick analysis of ICICI BANK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0.8

ICICI BANK is moving towards a low expiry

Candle stick analysis of ICICI BANK as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.3

ICICI BANK is moving towards a low expiry

ICICI BANK is forming a DOJI candle

Candle stick analysis of ICICI BANK as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.5

ICICI BANK is moving towards a high expiry

ICICI BANK is forming a DOJI candle

Candle stick analysis of ICICI BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.1

ICICI BANK is moving towards a high expiry

Candle stick analysis of ICICI BANK as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.1

ICICI BANK is moving towards a low expiry

ICICI BANK 532174 Monthly Analysis to buy or sell

As per my analysis of ICICI BANK 532174, 12 month returns for ICICI BANK 532174 have been positive, with total returns of 101.6, which is 8.11% with investment starting at 1252.55.
An investment of 100,000 bucks in ICICI BANK would have become 108110 bucks today.

ICICI BANK 532174 moves in a range of 48.8 points on a month to month basis. This means that a total of approx 48.8 plus points of returns can be expected in a bullish month, and a total of 48.8 minus points can be expected in a bearish month.
This is about 3.6% of returns per month.

Monthly Candle Stick analysis of ICICI BANK 532174

Candle stick analysis of ICICI BANK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0.5

ICICI BANK is moving towards a low expiry

ICICI BANK is forming a DOJI candle

Candle stick analysis of ICICI BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 6.1 HC: 0.7 LC: 5.4 OC: 4.2

ICICI BANK is moving towards a high expiry

Candle stick analysis of ICICI BANK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 7.4 HC: 7.2 LC: 0.2 OC: 6.2

ICICI BANK is moving towards a low expiry

Candle stick analysis of ICICI BANK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 2.5

ICICI BANK is moving towards a low expiry

Candle stick analysis of ICICI BANK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 7.4 HC: 6.9 LC: 0.5 OC: 1.4

ICICI BANK is moving towards a low expiry

Videos related to: Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell

 

Back to top