Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell Analysis of ICICI BANK 532174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1270.95 | 1266.40 | 1282.00 | 1265.00 |
| 30 Thu Apr | 1262.75 | 1260.05 | 1271.45 | 1259.10 |
| 29 Wed Apr | 1280.50 | 1294.95 | 1295.25 | 1278.10 |
| 28 Tue Apr | 1291.75 | 1305.95 | 1318.00 | 1286.95 |
| 27 Mon Apr | 1315.05 | 1329.95 | 1335.85 | 1311.00 |
Stock of ICICI BANK closed at 1270.95 and it opened at 1266.40
It moved inside a range of 1265.00 and 1282.00
52 week High is 1494.10 and 52 week Low is 1187.55
Financial Year High is 1392.00 and Low is 1187.55
This year High is 1444.40 and Low is 1187.55
ICICI BANK 532174 Daily Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 day returns for ICICI BANK 532174 have been negative, with total returns of -74.5, which is -5.54% with investment starting at 1345.45.
An investment of 100,000 bucks in ICICI BANK would have become 94460 bucks today.
ICICI BANK 532174 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
ICICI BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI BANK 532174 at this time.
It appears as if ICICI BANK 532174 gave a large move recently.
Stock of ICICI BANK (532174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI BANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1263.2 as stoploss in an intra day buy trade for a target of 1310.22. However, stock will show a bearish move below 1263.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 1.2
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.9
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 0
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.9
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.4
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
ICICI BANK 532174 Weekly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 week returns for ICICI BANK 532174 have been negative, with total returns of -122.6, which is -8.8% with investment starting at 1393.55.
An investment of 100,000 bucks in ICICI BANK would have become 91200 bucks today.
ICICI BANK 532174 moves in a range of 30.5 points on a week to week basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish week, and a total of 30.5 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 1.2
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0.4
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 5.1 HC: 5 LC: 0.2 OC: 2.5
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 5.2
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 10.9 HC: 0.7 LC: 10.1 OC: 9.5
ICICI BANK is moving towards a high expiry
ICICI BANK 532174 Monthly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 month returns for ICICI BANK 532174 have been negative, with total returns of -190.8, which is -13.05% with investment starting at 1461.75.
An investment of 100,000 bucks in ICICI BANK would have become 86950 bucks today.
ICICI BANK 532174 moves in a range of 37.7 points on a month to month basis. This means that a total of approx 37.7 plus points of returns can be expected in a bullish month, and a total of 37.7 minus points can be expected in a bearish month.
This is about 2.97% of returns per month.
Monthly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 1.2
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 17.2 HC: 10.2 LC: 6.3 OC: 14.7
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 13.2 HC: 11.7 LC: 1.3 OC: 2.1
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 8.2 HC: 4 LC: 4 OC: 6.2
Candle stick analysis of ICICI BANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 8.7 HC: 6.6 LC: 2 OC: 7
ICICI BANK is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
