ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell

Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell Analysis of ICICI BANK 532174 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 1403.55 1425.65 1429.35 1401.80
08 Thu Jan 1435.35 1425.10 1442.20 1423.55
07 Wed Jan 1428.45 1361.15 1429.55 1361.15
06 Tue Jan 1410.75 1371.40 1413.50 1367.55
05 Mon Jan 1371.45 1352.05 1375.30 1352.05

Stock of ICICI BANK closed at 1403.55 and it opened at 1425.65
It moved inside a range of 1401.80 and 1429.35

52 week High is 1494.10 and 52 week Low is 1187.00
Financial Year High is 1494.10 and Low is 1284.90
This year High is 1442.20 and Low is 1335.60

ICICI BANK 532174 Daily Analysis to buy or sell

As per my analysis of ICICI BANK 532174, 12 day returns for ICICI BANK 532174 have been positive, with total returns of 44.05, which is 3.24% with investment starting at 1359.50.
An investment of 100,000 bucks in ICICI BANK would have become 103240 bucks today.

ICICI BANK 532174 moves in a range of 17 points on a day to day basis. This means that a total of approx 17 plus points of returns can be expected in a bullish day, and a total of 17 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.

ICICI BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI BANK 532174 at this time.

It appears as if ICICI BANK 532174 gave a large move recently.

Stock of ICICI BANK (532174) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI BANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI BANK stays above 1396.3, but if it comes below 1396.3, then a intra day sell could be more profitable.
If you take a sell trade below 1396.3, then use 1396.3 as stoploss and 1368.64 as target. However if you take a buy trade in ICICI BANK, then use 1396.3 as stoploss and 1429.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ICICI BANK 532174

Candle stick analysis of ICICI BANK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 2 HC: 1.8 LC: 0.1 OC: 0.3

ICICI BANK is moving towards a low expiry

ICICI BANK is forming a DOJI candle

Candle stick analysis of ICICI BANK as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.2

ICICI BANK is moving towards a high expiry

Candle stick analysis of ICICI BANK as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 5 HC: 0.1 LC: 4.9 OC: 5

ICICI BANK is moving towards a high expiry

Candle stick analysis of ICICI BANK as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 3.1

ICICI BANK is moving towards a high expiry

Candle stick analysis of ICICI BANK as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7

ICICI BANK is moving towards a high expiry

ICICI BANK 532174 Weekly Analysis to buy or sell

As per my analysis of ICICI BANK 532174, 12 week returns for ICICI BANK 532174 have been positive, with total returns of 40.05, which is 2.94% with investment starting at 1363.50.
An investment of 100,000 bucks in ICICI BANK would have become 102940 bucks today.

ICICI BANK 532174 moves in a range of 21.4 points on a week to week basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish week, and a total of 21.4 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.

Weekly Candle Stick analysis of ICICI BANK 532174

Candle stick analysis of ICICI BANK as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 6.7

ICICI BANK is moving towards a high expiry

Candle stick analysis of ICICI BANK as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.5

ICICI BANK is moving towards a high expiry

ICICI BANK is forming a DOJI candle

Candle stick analysis of ICICI BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1.1

ICICI BANK is moving towards a low expiry

Candle stick analysis of ICICI BANK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0.8

ICICI BANK is moving towards a low expiry

Candle stick analysis of ICICI BANK as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.3

ICICI BANK is moving towards a low expiry

ICICI BANK is forming a DOJI candle

ICICI BANK 532174 Monthly Analysis to buy or sell

As per my analysis of ICICI BANK 532174, 12 month returns for ICICI BANK 532174 have been positive, with total returns of 200.45, which is 16.66% with investment starting at 1203.10.
An investment of 100,000 bucks in ICICI BANK would have become 116660 bucks today.

ICICI BANK 532174 moves in a range of 49.6 points on a month to month basis. This means that a total of approx 49.6 plus points of returns can be expected in a bullish month, and a total of 49.6 minus points can be expected in a bearish month.
This is about 3.53% of returns per month.

Monthly Candle Stick analysis of ICICI BANK 532174

Candle stick analysis of ICICI BANK as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 8 HC: 2.8 LC: 5.1 OC: 6.8

ICICI BANK is moving towards a high expiry

Candle stick analysis of ICICI BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 4.2 HC: 3.7 LC: 0.6 OC: 0.5

ICICI BANK is moving towards a low expiry

ICICI BANK is forming a DOJI candle

Candle stick analysis of ICICI BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 6.1 HC: 0.7 LC: 5.4 OC: 4.2

ICICI BANK is moving towards a high expiry

Candle stick analysis of ICICI BANK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 7.4 HC: 7.2 LC: 0.2 OC: 6.2

ICICI BANK is moving towards a low expiry

Candle stick analysis of ICICI BANK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI BANK are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 2.5

ICICI BANK is moving towards a low expiry

Videos related to: Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell

 

Back to top