Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell Analysis of ICICI BANK 532174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1411.65 | 1415.00 | 1420.60 | 1400.20 |
| 14 Wed Jan | 1418.15 | 1428.00 | 1444.40 | 1415.00 |
| 13 Tue Jan | 1436.55 | 1418.30 | 1442.00 | 1411.15 |
| 12 Mon Jan | 1413.15 | 1402.00 | 1424.80 | 1391.75 |
| 09 Fri Jan | 1403.55 | 1425.65 | 1429.35 | 1401.80 |
Stock of ICICI BANK closed at 1411.65 and it opened at 1415.00
It moved inside a range of 1400.20 and 1420.60
52 week High is 1494.10 and 52 week Low is 1187.00
Financial Year High is 1494.10 and Low is 1284.90
This year High is 1444.40 and Low is 1335.60
ICICI BANK 532174 Daily Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 day returns for ICICI BANK 532174 have been positive, with total returns of 68.75, which is 5.12% with investment starting at 1342.90.
An investment of 100,000 bucks in ICICI BANK would have become 105120 bucks today.
ICICI BANK 532174 moves in a range of 18.9 points on a day to day basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish day, and a total of 18.9 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
ICICI BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI BANK 532174 at this time.
It appears as if ICICI BANK 532174 gave a large move recently.
Stock of ICICI BANK (532174) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICI BANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1414.2 as stoploss in an intra day sell trade for a target of 1380.11. However, stock will show a bullish move above 1414.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 0.4
ICICI BANK is moving towards a high expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 1.2
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.7
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 1.6
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2 HC: 1.8 LC: 0.1 OC: 0.3
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
ICICI BANK 532174 Weekly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 week returns for ICICI BANK 532174 have been positive, with total returns of 66.6, which is 4.95% with investment starting at 1345.05.
An investment of 100,000 bucks in ICICI BANK would have become 104950 bucks today.
ICICI BANK 532174 moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 3.8 HC: 2.3 LC: 1.4 OC: 3
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 6.7
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.5
ICICI BANK is moving towards a high expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1.1
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0.8
ICICI BANK is moving towards a low expiry
ICICI BANK 532174 Monthly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 month returns for ICICI BANK 532174 have been positive, with total returns of 208.55, which is 17.33% with investment starting at 1203.10.
An investment of 100,000 bucks in ICICI BANK would have become 117330 bucks today.
ICICI BANK 532174 moves in a range of 50.2 points on a month to month basis. This means that a total of approx 50.2 plus points of returns can be expected in a bullish month, and a total of 50.2 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 8.2 HC: 2.3 LC: 5.7 OC: 7
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4.2 HC: 3.7 LC: 0.6 OC: 0.5
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 6.1 HC: 0.7 LC: 5.4 OC: 4.2
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 7.4 HC: 7.2 LC: 0.2 OC: 6.2
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 2.5
ICICI BANK is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
