Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell Analysis of ICICI BANK 532174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 1333.00 | 1314.45 | 1334.00 | 1304.00 |
| 01 Thu Oct | 1305.50 | 1313.55 | 1329.60 | 1305.50 |
| 29 Tue Sep | 1292.60 | 1298.00 | 1304.40 | 1290.60 |
| 28 Mon Sep | 1301.25 | 1324.95 | 1324.95 | 1300.00 |
| 25 Fri Sep | 1326.50 | 1334.95 | 1340.20 | 1311.70 |
Stock of ICICI BANK closed at 1333.00 and it opened at 1314.45
It moved inside a range of 1304.00 and 1334.00
52 week High is 1479.90 and 52 week Low is 1187.55
Financial Year High is 1479.90 and Low is 1187.55
This year High is 1479.90 and Low is 1187.55
ICICI BANK 532174 Daily Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 day returns for ICICI BANK 532174 have been negative, with total returns of -26, which is -1.91% with investment starting at 1359.00.
An investment of 100,000 bucks in ICICI BANK would have become 98090 bucks today.
ICICI BANK 532174 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
ICICI BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI BANK 532174 at this time.
It appears as if ICICI BANK 532174 gave a large move recently.
Stock of ICICI BANK (532174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICI BANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1316.9 as stoploss in an intra day buy trade for a target of 1356.66. However, stock will show a bearish move below 1316.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.5
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.2
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.2 HC: 1 LC: 1.1 OC: 0.4
ICICI BANK is moving towards a high expiry
ICICI BANK is forming a DOJI candle
ICICI BANK 532174 Weekly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 week returns for ICICI BANK 532174 have been negative, with total returns of -100.15, which is -6.99% with investment starting at 1433.15.
An investment of 100,000 bucks in ICICI BANK would have become 93010 bucks today.
ICICI BANK 532174 moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.5
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 3 HC: 1.9 LC: 1.2 OC: 0.4
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 3.1 HC: 1.9 LC: 1.1 OC: 0.3
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0.7
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4.9 HC: 4 LC: 0.9 OC: 0.3
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
ICICI BANK 532174 Monthly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 month returns for ICICI BANK 532174 have been negative, with total returns of -55.7, which is -4.01% with investment starting at 1388.70.
An investment of 100,000 bucks in ICICI BANK would have become 95990 bucks today.
ICICI BANK 532174 moves in a range of 50.8 points on a month to month basis. This means that a total of approx 50.8 plus points of returns can be expected in a bullish month, and a total of 50.8 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 0.7
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 10.7 HC: 9.5 LC: 1.1 OC: 2.1
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 1.2
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 8.3 HC: 3.1 LC: 5.1 OC: 6.6
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 15.7 HC: 1.2 LC: 14.3 OC: 11.4
ICICI BANK is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
