Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell Analysis of ICICI BANK 532174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 1374.20 | 1351.30 | 1378.95 | 1351.30 |
| 27 Fri Feb | 1379.00 | 1400.00 | 1401.40 | 1377.00 |
| 26 Thu Feb | 1404.95 | 1403.05 | 1409.95 | 1392.10 |
| 25 Wed Feb | 1400.00 | 1392.90 | 1407.00 | 1389.00 |
| 24 Tue Feb | 1384.80 | 1399.20 | 1400.15 | 1382.10 |
Stock of ICICI BANK closed at 1374.20 and it opened at 1351.30
It moved inside a range of 1351.30 and 1378.95
52 week High is 1494.10 and 52 week Low is 1209.80
Financial Year High is 1374.20 and Low is 1351.30
This year High is 1444.40 and Low is 1326.25
ICICI BANK 532174 Daily Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 day returns for ICICI BANK 532174 have been negative, with total returns of -40.15, which is -2.84% with investment starting at 1414.35.
An investment of 100,000 bucks in ICICI BANK would have become 97160 bucks today.
ICICI BANK 532174 moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
ICICI BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI BANK 532174 at this time.
It appears as if ICICI BANK 532174 gave a large move recently.
Stock of ICICI BANK (532174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ICICI BANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1372.6, for a target of 1387.7 or 1400.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2.1
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.1
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.5
ICICI BANK is moving towards a high expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.1
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
ICICI BANK 532174 Weekly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 week returns for ICICI BANK 532174 have been positive, with total returns of 20.05, which is 1.48% with investment starting at 1354.15.
An investment of 100,000 bucks in ICICI BANK would have become 101480 bucks today.
ICICI BANK 532174 moves in a range of 20.6 points on a week to week basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish week, and a total of 20.6 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2.1
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 0.4
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 1.4
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 6.8 HC: 0.7 LC: 6.1 OC: 4.8
ICICI BANK is moving towards a high expiry
ICICI BANK 532174 Monthly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 month returns for ICICI BANK 532174 have been negative, with total returns of -30.35, which is -2.16% with investment starting at 1404.55.
An investment of 100,000 bucks in ICICI BANK would have become 97840 bucks today.
ICICI BANK 532174 moves in a range of 34.1 points on a month to month basis. This means that a total of approx 34.1 plus points of returns can be expected in a bullish month, and a total of 34.1 minus points can be expected in a bearish month.
This is about 2.48% of returns per month.
Monthly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2.1
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 8.2 HC: 4 LC: 4 OC: 6.2
Candle stick analysis of ICICI BANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 8.7 HC: 6.6 LC: 2 OC: 7
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4.2 HC: 3.7 LC: 0.6 OC: 0.5
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 6.1 HC: 0.7 LC: 5.4 OC: 4.2
ICICI BANK is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
