Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell Analysis of ICICI BANK 532174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 1350.55 | 1300.00 | 1356.30 | 1296.55 |
| 10 Fri Apr | 1322.00 | 1292.80 | 1324.20 | 1289.40 |
| 09 Thu Apr | 1280.75 | 1300.00 | 1306.00 | 1275.60 |
| 08 Wed Apr | 1309.25 | 1301.00 | 1331.00 | 1292.50 |
| 07 Tue Apr | 1246.20 | 1227.75 | 1250.00 | 1217.45 |
Stock of ICICI BANK closed at 1350.55 and it opened at 1300.00
It moved inside a range of 1296.55 and 1356.30
52 week High is 1494.10 and 52 week Low is 1187.55
Financial Year High is 1356.30 and Low is 1187.55
This year High is 1444.40 and Low is 1187.55
ICICI BANK 532174 Daily Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 day returns for ICICI BANK 532174 have been positive, with total returns of 98.85, which is 7.9% with investment starting at 1251.70.
An investment of 100,000 bucks in ICICI BANK would have become 107900 bucks today.
ICICI BANK 532174 moves in a range of 18.5 points on a day to day basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish day, and a total of 18.5 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
ICICI BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI BANK 532174 at this time.
It appears as if ICICI BANK 532174 gave a large move recently.
Stock of ICICI BANK (532174) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ICICI BANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1342.1, for a target of 1297.6 or 1260.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 4.3
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.4
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.5
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 3 HC: 1.7 LC: 1.3 OC: 2.3
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1.8
ICICI BANK is moving towards a high expiry
ICICI BANK 532174 Weekly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 week returns for ICICI BANK 532174 have been negative, with total returns of -4.5, which is -0.33% with investment starting at 1355.05.
An investment of 100,000 bucks in ICICI BANK would have become 99670 bucks today.
ICICI BANK 532174 moves in a range of 27.8 points on a week to week basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish week, and a total of 27.8 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 4.3
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 10.9 HC: 0.7 LC: 10.1 OC: 9.5
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4 HC: 1.6 LC: 2.4 OC: 1.7
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 2.7
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 3.4
ICICI BANK is moving towards a low expiry
ICICI BANK 532174 Monthly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 month returns for ICICI BANK 532174 have been negative, with total returns of -95.4, which is -6.6% with investment starting at 1445.95.
An investment of 100,000 bucks in ICICI BANK would have become 93400 bucks today.
ICICI BANK 532174 moves in a range of 47.9 points on a month to month basis. This means that a total of approx 47.9 plus points of returns can be expected in a bullish month, and a total of 47.9 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.
Monthly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 14.2 HC: 0.4 LC: 13.7 OC: 11.7
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 13.2 HC: 11.7 LC: 1.3 OC: 2.1
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 8.2 HC: 4 LC: 4 OC: 6.2
Candle stick analysis of ICICI BANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 8.7 HC: 6.6 LC: 2 OC: 7
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4.2 HC: 3.7 LC: 0.6 OC: 0.5
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
Videos related to: Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
