Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell Analysis of ICICI BANK 532174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 1338.05 | 1359.95 | 1368.95 | 1331.85 |
| 22 Mon Jun | 1351.65 | 1352.40 | 1362.85 | 1348.90 |
| 19 Fri Jun | 1346.80 | 1343.00 | 1352.00 | 1335.00 |
| 18 Thu Jun | 1342.55 | 1330.25 | 1346.60 | 1330.25 |
| 17 Wed Jun | 1336.75 | 1340.00 | 1345.65 | 1333.15 |
Stock of ICICI BANK closed at 1338.05 and it opened at 1359.95
It moved inside a range of 1331.85 and 1368.95
52 week High is 1494.10 and 52 week Low is 1187.55
Financial Year High is 1392.00 and Low is 1187.55
This year High is 1444.40 and Low is 1187.55
ICICI BANK 532174 Daily Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 day returns for ICICI BANK 532174 have been positive, with total returns of 88.05, which is 7.04% with investment starting at 1250.00.
An investment of 100,000 bucks in ICICI BANK would have become 107040 bucks today.
ICICI BANK 532174 moves in a range of 13.8 points on a day to day basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish day, and a total of 13.8 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
ICICI BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI BANK 532174 at this time.
It appears as if ICICI BANK 532174 gave a large move recently.
Stock of ICICI BANK (532174) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICI BANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI BANK stays above 1336.2, but if it comes below 1336.2, then a intra day sell could be more profitable.
If you take a sell trade below 1336.2, then use 1336.2 as stoploss and 1294.28 as target. However if you take a buy trade in ICICI BANK, then use 1336.2 as stoploss and 1386.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.7
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.8
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.7
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.4
ICICI BANK is moving towards a low expiry
ICICI BANK is forming a DOJI candle
ICICI BANK 532174 Weekly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 week returns for ICICI BANK 532174 have been positive, with total returns of 16.05, which is 1.21% with investment starting at 1322.00.
An investment of 100,000 bucks in ICICI BANK would have become 101210 bucks today.
ICICI BANK 532174 moves in a range of 36.9 points on a week to week basis. This means that a total of approx 36.9 plus points of returns can be expected in a bullish week, and a total of 36.9 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1.2
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0
ICICI BANK is moving towards a high expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 8.3 HC: 0.3 LC: 8 OC: 8.3
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4.2 HC: 0.2 LC: 4 OC: 0.3
ICICI BANK is moving towards a high expiry
ICICI BANK is forming a DOJI candle
Candle stick analysis of ICICI BANK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 2.1
ICICI BANK is moving towards a low expiry
ICICI BANK 532174 Monthly Analysis to buy or sell
As per my analysis of ICICI BANK 532174, 12 month returns for ICICI BANK 532174 have been negative, with total returns of -138.55, which is -9.38% with investment starting at 1476.60.
An investment of 100,000 bucks in ICICI BANK would have become 90620 bucks today.
ICICI BANK 532174 moves in a range of 43 points on a month to month basis. This means that a total of approx 43 plus points of returns can be expected in a bullish month, and a total of 43 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.
Monthly Candle Stick analysis of ICICI BANK 532174
Candle stick analysis of ICICI BANK as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 12.8 HC: 2.3 LC: 10.2 OC: 8.6
ICICI BANK is moving towards a high expiry
Candle stick analysis of ICICI BANK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 6.4 HC: 3.7 LC: 2.7 OC: 2.8
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 17.2 HC: 10.2 LC: 6.3 OC: 14.7
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 13.2 HC: 11.7 LC: 1.3 OC: 2.1
ICICI BANK is moving towards a low expiry
Candle stick analysis of ICICI BANK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI BANK are:
HL: 8.2 HC: 4 LC: 4 OC: 6.2
Videos related to: Munafa technical analysis ICICI BANK 532174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


