ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532174 Historical charts - ICICI BANK

Historical charts for Stock 532174 - Share ICICI BANK trades in BSE

Moving Averages for

  • 5Day Average: 1397.45
  • 12Day Average: 1381.84
  • 20Day Average: 1361.09
  • 50Day Average: 1300.69
  • 100Day Average: 1313.98
  • 150Day Average: 1334.68

532174 Indicators & signals

Indicator MACD (12,26,9)

1378.01, 1349.3, 28.05
Indicator MACD is in positive zone

Indicator ADX (14)

22.06, 30.24, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 1381.60 1376.90 to 1403.25 0.04% 2.75 times
08 Wed Jul 2026 1381.00 1376.10 to 1417.90 -2.36% 0.31 times
07 Tue Jul 2026 1414.45 1410.10 to 1433.00 0.29% 1.97 times
03 Fri Jul 2026 1410.30 1405.40 to 1420.00 0.74% 1.09 times
02 Thu Jul 2026 1399.90 1377.40 to 1404.25 1.51% 1.62 times
01 Wed Jul 2026 1379.10 1367.25 to 1385.00 0.2% 0.54 times
30 Tue Jun 2026 1376.40 1366.15 to 1397.00 -0.82% 0.67 times
29 Mon Jun 2026 1387.75 1382.85 to 1401.85 -0.01% 0.35 times
25 Thu Jun 2026 1387.90 1378.05 to 1404.55 1.01% 2.31 times
24 Wed Jun 2026 1374.00 1341.00 to 1377.55 2.69% 0.78 times
23 Tue Jun 2026 1338.05 1331.85 to 1368.95 -1.01% 0.37 times
22 Mon Jun 2026 1351.65 1348.90 to 1362.85 0.36% 0.39 times

Technical analysis forecast of 532174 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532174 532174 at this time. Stock is rising and might rise more.

It appears as if 532174 532174 gave a large move recently.

Stock of 532174 (532174) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532174 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1391.9 as stoploss in an intra day sell trade for a target of 1360.12. However, stock will show a bullish move above 1391.9.

Tomorrow's movement Prediction of 532174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1388.23

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532174 Historical charts - Share ICICI BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532174 Historical charts - Share ICICI BANK

 

Back to top