ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532174 Historical charts - ICICI BANK

Historical charts for Stock 532174 - Share ICICI BANK trades in BSE

Moving Averages for

  • 5Day Average: 1386.49
  • 12Day Average: 1380.58
  • 20Day Average: 1376.23
  • 50Day Average: 1373.03
  • 100Day Average: 1402.85
  • 150Day Average: 1413.82

532174 Indicators & signals

Indicator MACD (12,26,9)

1381.96, 1377.49, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 20.65, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1392.00 1379.85 to 1395.05 0.4% 0.21 times
04 Thu Dec 2025 1386.50 1380.10 to 1391.80 -0.35% 1.03 times
03 Wed Dec 2025 1391.40 1367.55 to 1393.95 1.37% 0.56 times
02 Tue Dec 2025 1372.65 1371.00 to 1385.00 -1.24% 0.22 times
01 Mon Dec 2025 1389.90 1385.35 to 1400.00 0.09% 0.11 times
28 Fri Nov 2025 1388.70 1386.15 to 1398.00 -0.24% 0.22 times
27 Thu Nov 2025 1392.05 1375.45 to 1394.40 1.24% 1.02 times
26 Wed Nov 2025 1374.95 1359.00 to 1376.50 1.24% 1.04 times
25 Tue Nov 2025 1358.05 1354.40 to 1376.80 -0.73% 0.35 times
24 Mon Nov 2025 1368.05 1361.00 to 1376.55 -0.13% 0.54 times
21 Fri Nov 2025 1369.80 1364.90 to 1376.15 -0.95% 4.91 times
20 Thu Nov 2025 1382.90 1375.10 to 1388.00 -0.01% 1 times

Technical analysis forecast of 532174 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532174 532174 at this time. Stock is rising and might rise more.

It appears as if 532174 532174 gave a large move recently.

Stock of 532174 (532174) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532174 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532174 stays above 1391.2, but if it comes below 1391.2, then a intra day sell could be more profitable.
If you take a sell trade below 1391.2, then use 1391.2 as stoploss and 1378.42 as target. However if you take a buy trade in 532174, then use 1391.2 as stoploss and 1406.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532174 Historical charts - Share ICICI BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532174 Historical charts - Share ICICI BANK

 

Back to top