ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532174 Historical charts - ICICI BANK

Historical charts for Stock 532174 - Share ICICI BANK trades in BSE

Moving Averages for

  • 5Day Average: 1314.79
  • 12Day Average: 1327.92
  • 20Day Average: 1352.49
  • 50Day Average: 1398.94
  • 100Day Average: 1365.15
  • 150Day Average: 1343.84

532174 Indicators & signals

Indicator MACD (12,26,9)

1333.88, 1357.99, -23.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 17.33, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1341.60 1328.00 to 1343.40 0.65% 0.2 times
05 Mon Oct 2026 1333.00 1304.00 to 1334.00 2.11% 0.1 times
01 Thu Oct 2026 1305.50 1305.50 to 1329.60 1% 1.83 times
29 Tue Sep 2026 1292.60 1290.60 to 1304.40 -0.66% 0.14 times
28 Mon Sep 2026 1301.25 1300.00 to 1324.95 -1.9% 0.04 times
25 Fri Sep 2026 1326.50 1311.70 to 1340.20 -0.41% 6.96 times
24 Thu Sep 2026 1332.00 1330.20 to 1347.85 -0.41% 0.47 times
23 Wed Sep 2026 1337.50 1334.00 to 1344.70 -0.15% 0.27 times
22 Tue Sep 2026 1339.50 1334.00 to 1347.25 -0.3% 0.03 times
21 Mon Sep 2026 1343.50 1340.20 to 1351.95 0.48% 0.02 times
18 Fri Sep 2026 1337.10 1337.10 to 1359.10 -0.59% 0.15 times
17 Thu Sep 2026 1345.00 1345.00 to 1363.60 -1.03% 0.18 times

Technical analysis forecast for 532174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532174 532174 at this time. Stock is falling and might fall more.

It appears as if 532174 532174 gave a large move recently.

Stock of 532174 (532174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532174 is bearish for shortterm, and stock might move down till 1312.3 or till 1268.4. Use a stoploss of 1348.96 and if the stock hits stoploss, then it can shoot up till 1385.58

Tomorrow's movement Prediction of 532174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532174 Historical charts - Share ICICI BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532174 Historical charts - Share ICICI BANK

 

Back to top