ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532174 Historical charts - ICICI BANK

Historical charts for Stock 532174 - Share ICICI BANK trades in BSE

Moving Averages for

  • 5Day Average: 1243.83
  • 12Day Average: 1255.82
  • 20Day Average: 1282.52
  • 50Day Average: 1283.59
  • 100Day Average: 1333.78
  • 150Day Average: 1346.78

532174 Indicators & signals

Indicator MACD (12,26,9)

1258.36, 1275.43, -13.32
Indicator MACD is in negative zone

Indicator ADX (14)

23.9, 18.83, 30.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1240.95 1229.65 to 1255.80 -0.8% 1.15 times
18 Mon May 2026 1250.95 1233.00 to 1254.00 0.5% 0.48 times
15 Fri May 2026 1244.70 1242.20 to 1257.00 -0.14% 0.33 times
14 Thu May 2026 1246.45 1236.40 to 1256.50 0.84% 2.49 times
13 Wed May 2026 1236.10 1227.05 to 1249.95 -0.33% 0.53 times
12 Tue May 2026 1240.15 1237.70 to 1260.05 -2.05% 0.37 times
11 Mon May 2026 1266.15 1252.00 to 1275.60 0.11% 1.43 times
08 Fri May 2026 1264.80 1261.50 to 1283.95 -1.01% 0.75 times
07 Thu May 2026 1277.70 1273.25 to 1293.95 -0.14% 2.57 times
06 Wed May 2026 1279.45 1252.20 to 1282.25 2.24% 0.55 times
05 Tue May 2026 1251.45 1245.45 to 1265.00 -1.53% 0.5 times
04 Mon May 2026 1270.95 1265.00 to 1282.00 0.65% 0.3 times

Technical analysis forecast for 532174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532174 532174 at this time. Stock is falling and might fall more.

It appears as if 532174 532174 gave a large move recently.

Stock of 532174 (532174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532174 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1226.2 as stoploss in an intra day buy trade for a target of 1269.47. However, stock will show a bearish move below 1226.2.

Tomorrow's movement Prediction of 532174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532174 Historical charts - Share ICICI BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532174 Historical charts - Share ICICI BANK

 

Back to top