ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532174 Historical charts - ICICI BANK

Historical charts for Stock 532174 - Share ICICI BANK trades in BSE

Moving Averages for

  • 5Day Average: 1225.56
  • 12Day Average: 1245.87
  • 20Day Average: 1269.61
  • 50Day Average: 1339.32
  • 100Day Average: 1357.54
  • 150Day Average: 1367.64

532174 Indicators & signals

Indicator MACD (12,26,9)

1245.02, 1283.23, -35.02
Indicator MACD is in negative zone

Indicator ADX (14)

39.46, 17.76, 40.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1216.05 1187.55 to 1221.90 0.29% 2.1 times
01 Wed Apr 2026 1212.55 1210.00 to 1234.95 0.61% 1.28 times
30 Mon Mar 2026 1205.20 1200.10 to 1222.60 -2.35% 0.7 times
27 Fri Mar 2026 1234.20 1230.60 to 1260.00 -2.03% 0.64 times
25 Wed Mar 2026 1259.80 1255.00 to 1272.95 0.65% 1.94 times
24 Tue Mar 2026 1251.70 1224.30 to 1253.90 2.38% 0.63 times
23 Mon Mar 2026 1222.65 1218.00 to 1239.20 -1.84% 0.5 times
20 Fri Mar 2026 1245.55 1241.40 to 1274.10 -0.42% 0.99 times
19 Thu Mar 2026 1250.80 1244.00 to 1284.95 -3.04% 1.14 times
18 Wed Mar 2026 1289.95 1271.25 to 1297.20 0.08% 1.66 times
17 Tue Mar 2026 1288.95 1273.50 to 1293.90 1.25% 0.5 times
16 Mon Mar 2026 1273.00 1240.15 to 1276.60 1.49% 0.46 times

Technical analysis forecast for 532174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532174 532174 at this time. Stock is falling and might fall more.

It appears as if 532174 532174 gave a large move recently.

Stock of 532174 (532174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532174 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532174 stays below 1225.5, but if it comes above 1225.5, then a intra day buy could be more profitable.
If you take a sell trade below 1225.5, then use 1225.5 as stoploss and 1173.5 as target. However if you take a buy trade in 532174, then use 1225.5 as stoploss and 1268.86 as target.

Tomorrow's movement Prediction of 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532174 Historical charts - Share ICICI BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532174 Historical charts - Share ICICI BANK

 

Back to top