ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532174 Historical charts - ICICI BANK

Historical charts for Stock 532174 - Share ICICI BANK trades in BSE

Moving Averages for

  • 5Day Average: 1389.1
  • 12Day Average: 1383.21
  • 20Day Average: 1358.8
  • 50Day Average: 1383.75
  • 100Day Average: 1381.54
  • 150Day Average: 1346.6

532174 Indicators & signals

Indicator MACD (12,26,9)

1379.21, 1373.83, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

14.46, 19.09, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1385.70 1368.00 to 1387.55 0.83% 1.55 times
28 Wed Oct 2026 1374.30 1361.25 to 1382.00 -1.02% 0.48 times
27 Tue Oct 2026 1388.50 1378.05 to 1400.35 -0.96% 0.34 times
26 Mon Oct 2026 1402.00 1378.10 to 1404.05 0.5% 2.09 times
23 Fri Oct 2026 1395.00 1378.70 to 1406.80 0.01% 0.56 times
22 Thu Oct 2026 1394.80 1375.65 to 1399.90 0.71% 1.22 times
21 Wed Oct 2026 1385.00 1383.00 to 1409.50 0.22% 0.77 times
19 Mon Oct 2026 1382.00 1378.05 to 1412.00 -1.06% 1.17 times
16 Fri Oct 2026 1396.80 1380.50 to 1398.95 0.13% 0.78 times
15 Thu Oct 2026 1395.00 1343.05 to 1395.00 4.17% 1.71 times
14 Wed Oct 2026 1339.20 1339.05 to 1360.80 -1.54% 0.88 times
13 Tue Oct 2026 1360.20 1329.10 to 1364.00 1.13% 0.19 times

Technical analysis forecast of 532174 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532174 532174 at this time. Stock is rising and might rise more.

It appears as if 532174 532174 gave a large move recently.

Stock of 532174 (532174) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532174 is bullish for shortterm, and stock might move up till 1409 or till 1450.7. Use a stoploss of 1374.23 and if this stock hits its stoploss, then it can fall down till 1339.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532174 Historical charts - Share ICICI BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532174 Historical charts - Share ICICI BANK

 

Back to top