IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1337.65 and 1368.55
| Intraday Target 1 | 1313.47 |
| Intraday Target 2 | 1330.93 |
| Intraday Target 3 | 1344.3666666667 |
| Intraday Target 4 | 1361.83 |
| Intraday Target 5 | 1375.27 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1348.40 (0.97%) | 1337.00 | 1326.90 - 1357.80 | 0.6718 times |
| Wed 26 March 2025 | 1335.40 (-0.67%) | 1343.00 | 1331.20 - 1357.75 | 0.482 times |
| Tue 25 March 2025 | 1344.40 (-1.02%) | 1358.60 | 1330.00 - 1363.55 | 1.507 times |
| Mon 24 March 2025 | 1358.20 (1.25%) | 1355.00 | 1343.50 - 1372.50 | 0.8311 times |
| Fri 21 March 2025 | 1341.45 (1.52%) | 1318.65 | 1312.05 - 1347.85 | 0.9118 times |
| Thu 20 March 2025 | 1321.35 (0.66%) | 1321.95 | 1311.35 - 1324.00 | 0.1229 times |
| Wed 19 March 2025 | 1312.70 (0.24%) | 1309.55 | 1302.20 - 1316.70 | 0.4723 times |
| Tue 18 March 2025 | 1309.60 (3.25%) | 1281.10 | 1281.10 - 1313.60 | 0.7734 times |
| Mon 17 March 2025 | 1268.35 (1.45%) | 1257.00 | 1256.35 - 1274.00 | 0.5813 times |
| Thu 13 March 2025 | 1250.25 (0.62%) | 1244.90 | 1244.85 - 1256.00 | 3.6464 times |
| Wed 12 March 2025 | 1242.60 (-0.18%) | 1244.80 | 1235.40 - 1251.05 | 0.6987 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1314.85 and 1360.45
| Weekly Target 1 | 1303.67 |
| Weekly Target 2 | 1326.03 |
| Weekly Target 3 | 1349.2666666667 |
| Weekly Target 4 | 1371.63 |
| Weekly Target 5 | 1394.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1348.40 (0.52%) | 1355.00 | 1326.90 - 1372.50 | 0.9169 times |
| Fri 21 March 2025 | 1341.45 (7.29%) | 1257.00 | 1256.35 - 1347.85 | 0.7514 times |
| Thu 13 March 2025 | 1250.25 (2.96%) | 1212.00 | 1209.80 - 1256.00 | 1.4788 times |
| Fri 07 March 2025 | 1214.30 (0.93%) | 1206.60 | 1204.10 - 1226.20 | 1.1731 times |
| Fri 28 February 2025 | 1203.10 (-2.39%) | 1231.80 | 1200.20 - 1234.30 | 0.8978 times |
| Fri 21 February 2025 | 1232.60 (-2.05%) | 1250.25 | 1224.95 - 1263.20 | 0.8998 times |
| Fri 14 February 2025 | 1258.45 (0.12%) | 1259.95 | 1244.55 - 1267.40 | 0.9172 times |
| Fri 07 February 2025 | 1256.90 (0.35%) | 1249.30 | 1237.90 - 1280.95 | 0.7748 times |
| Fri 31 January 2025 | 1252.55 (3.56%) | 1194.00 | 1192.65 - 1263.90 | 1.2642 times |
| Fri 24 January 2025 | 1209.45 (-1.34%) | 1225.40 | 1187.00 - 1241.50 | 0.926 times |
| Fri 17 January 2025 | 1225.90 (-1.82%) | 1241.65 | 1218.65 - 1255.65 | 1.1154 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1276.25 and 1444.65
| Monthly Target 1 | 1139.93 |
| Monthly Target 2 | 1244.17 |
| Monthly Target 3 | 1308.3333333333 |
| Monthly Target 4 | 1412.57 |
| Monthly Target 5 | 1476.73 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6326 times |
| Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.511 times |
| Fri 31 January 2025 | 1252.55 (-2.3%) | 1280.35 | 1187.00 - 1293.00 | 0.6731 times |
| Tue 31 December 2024 | 1282.00 (-1.43%) | 1300.65 | 1272.55 - 1350.20 | 0.4559 times |
| Fri 29 November 2024 | 1300.65 (0.7%) | 1294.65 | 1233.00 - 1314.80 | 0.8036 times |
| Thu 31 October 2024 | 1291.55 (1.47%) | 1268.05 | 1218.00 - 1334.90 | 0.9769 times |
| Mon 30 September 2024 | 1272.85 (3.47%) | 1235.05 | 1201.00 - 1361.35 | 1.4044 times |
| Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 1.1553 times |
| Wed 31 July 2024 | 1214.80 (1.25%) | 1198.30 | 1181.00 - 1257.65 | 1.789 times |
| Fri 28 June 2024 | 1199.80 (7.16%) | 1161.25 | 1051.50 - 1234.90 | 1.5983 times |
| Fri 31 May 2024 | 1119.65 (-2.81%) | 1144.00 | 1097.65 - 1158.75 | 0.8874 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1267.7 and 1453.2
| Yearly Target 1 | 1117.13 |
| Yearly Target 2 | 1232.77 |
| Yearly Target 3 | 1302.6333333333 |
| Yearly Target 4 | 1418.27 |
| Yearly Target 5 | 1488.13 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1348.40 (5.18%) | 1280.35 | 1187.00 - 1372.50 | 0.1029 times |
| Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8261 times |
| Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5383 times |
| Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8995 times |
| Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2323 times |
| Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.4277 times |
| Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5668 times |
| Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4064 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1311.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank 532174 is strongly bullish. It has broken a strong resistance of 1329 and is expected to move up further.
Munafa value: 90 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1270 and price is deviating by 57 points
Upper Bollinger band is at 1382 and lower is at 1157, while middle bands are at 1213 and 1326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.89 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1345.57 |
| 12 day DMA | 1306.46 |
| 20 day DMA | 1269.07 |
| 35 day DMA | 1260.99 |
| 50 day DMA | 1252.88 |
| 100 day DMA | 1271.39 |
| 150 day DMA | 1266.5 |
| 200 day DMA | 1247.64 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.51 | 1333.57 | 1332.65 |
| 12 day EMA | 1311.58 | 1304.89 | 1299.35 |
| 20 day EMA | 1291.13 | 1285.1 | 1279.81 |
| 35 day EMA | 1272.68 | 1268.22 | 1264.26 |
| 50 day EMA | 1261.75 | 1258.21 | 1255.06 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.57 | 1340.16 | 1335.62 |
| 12 day SMA | 1306.46 | 1295.3 | 1285.21 |
| 20 day SMA | 1269.07 | 1262.85 | 1256.99 |
| 35 day SMA | 1260.99 | 1258.71 | 1256.35 |
| 50 day SMA | 1252.88 | 1250.7 | 1248.59 |
| 100 day SMA | 1271.39 | 1270.82 | 1270.59 |
| 150 day SMA | 1266.5 | 1265.37 | 1264.31 |
| 200 day SMA | 1247.64 | 1246.45 | 1245.32 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
