Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1333.33 and 1350.33
| Intraday Target 1 | 1329.22 |
| Intraday Target 2 | 1337.43 |
| Intraday Target 3 | 1346.2166666667 |
| Intraday Target 4 | 1354.43 |
| Intraday Target 5 | 1363.22 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1345.65 (-0.21%) | 1352.05 | 1338.00 - 1355.00 | 0.7743 times | Wed 21 January 2026 | 1348.45 (-1.96%) | 1370.00 | 1340.00 - 1371.00 | 0.5412 times | Tue 20 January 2026 | 1375.35 (-0.32%) | 1371.65 | 1371.10 - 1387.75 | 0.2123 times | Mon 19 January 2026 | 1379.80 (-2.26%) | 1392.15 | 1360.00 - 1399.85 | 1.5485 times | Fri 16 January 2026 | 1411.65 (-0.46%) | 1415.00 | 1400.20 - 1420.60 | 0.5803 times | Wed 14 January 2026 | 1418.15 (-1.28%) | 1428.00 | 1415.00 - 1444.40 | 1.2035 times | Tue 13 January 2026 | 1436.55 (1.66%) | 1418.30 | 1411.15 - 1442.00 | 1.2835 times | Mon 12 January 2026 | 1413.15 (0.68%) | 1402.00 | 1391.75 - 1424.80 | 0.4272 times | Fri 09 January 2026 | 1403.55 (-2.22%) | 1425.65 | 1401.80 - 1429.35 | 0.6147 times | Thu 08 January 2026 | 1435.35 (0.48%) | 1425.10 | 1423.55 - 1442.20 | 2.8145 times | Wed 07 January 2026 | 1428.45 (1.25%) | 1361.15 | 1361.15 - 1429.55 | 4.7091 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1310.9 and 1372.75
| Weekly Target 1 | 1299.32 |
| Weekly Target 2 | 1322.48 |
| Weekly Target 3 | 1361.1666666667 |
| Weekly Target 4 | 1384.33 |
| Weekly Target 5 | 1423.02 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1345.65 (-4.68%) | 1392.15 | 1338.00 - 1399.85 | 0.629 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.7145 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 2.0395 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.5561 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.302 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.6444 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 0.9773 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.7689 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.135 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.2334 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.7329 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1340.63 and 1449.43
| Monthly Target 1 | 1266.42 |
| Monthly Target 2 | 1306.03 |
| Monthly Target 3 | 1375.2166666667 |
| Monthly Target 4 | 1414.83 |
| Monthly Target 5 | 1484.02 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1345.65 (0.2%) | 1343.20 | 1335.60 - 1444.40 | 1.1261 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.8665 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.473 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.424 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6086 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.7728 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.5195 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.8693 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.665 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.6754 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6313 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1340.63 and 1449.43
| Yearly Target 1 | 1266.42 |
| Yearly Target 2 | 1306.03 |
| Yearly Target 3 | 1375.2166666667 |
| Yearly Target 4 | 1414.83 |
| Yearly Target 5 | 1484.02 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1345.65 (0.2%) | 1343.20 | 1335.60 - 1444.40 | 0.0671 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6372 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8678 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5655 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9449 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2945 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.5502 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.6459 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4269 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1381.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.7
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1381 and price is deviating by 35 points
Upper Bollinger band is at 1450 and lower is at 1312, while middle bands are at 1346 and 1415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.63 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1372.18 |
| 12 day DMA | 1400.57 |
| 20 day DMA | 1380.45 |
| 35 day DMA | 1376 |
| 50 day DMA | 1376.15 |
| 100 day DMA | 1379.63 |
| 150 day DMA | 1400.19 |
| 200 day DMA | 1402.95 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.88 | 1379 | 1394.28 |
| 12 day EMA | 1381.56 | 1388.09 | 1395.3 |
| 20 day EMA | 1381.56 | 1385.34 | 1389.22 |
| 35 day EMA | 1378.73 | 1380.68 | 1382.58 |
| 50 day EMA | 1372.67 | 1373.77 | 1374.8 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.18 | 1386.68 | 1404.3 |
| 12 day SMA | 1400.57 | 1402.72 | 1403.25 |
| 20 day SMA | 1380.45 | 1381.32 | 1382.32 |
| 35 day SMA | 1376 | 1376.77 | 1377.95 |
| 50 day SMA | 1376.15 | 1376.41 | 1376.41 |
| 100 day SMA | 1379.63 | 1380.34 | 1381.19 |
| 150 day SMA | 1400.19 | 1400.66 | 1401.17 |
| 200 day SMA | 1402.95 | 1403.01 | 1402.97 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
