Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1385.93 and 1401.13
| Intraday Target 1 | 1373.77 |
| Intraday Target 2 | 1382.88 |
| Intraday Target 3 | 1388.9666666667 |
| Intraday Target 4 | 1398.08 |
| Intraday Target 5 | 1404.17 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.00 (0.4%) | 1379.90 | 1379.85 - 1395.05 | 0.4039 times | Thu 04 December 2025 | 1386.50 (-0.35%) | 1389.20 | 1380.10 - 1391.80 | 1.9487 times | Wed 03 December 2025 | 1391.40 (1.37%) | 1369.60 | 1367.55 - 1393.95 | 1.0472 times | Tue 02 December 2025 | 1372.65 (-1.24%) | 1381.30 | 1371.00 - 1385.00 | 0.4232 times | Mon 01 December 2025 | 1389.90 (0.09%) | 1393.00 | 1385.35 - 1400.00 | 0.2156 times | Fri 28 November 2025 | 1388.70 (-0.24%) | 1392.05 | 1386.15 - 1398.00 | 0.4103 times | Thu 27 November 2025 | 1392.05 (1.24%) | 1377.45 | 1375.45 - 1394.40 | 1.9257 times | Wed 26 November 2025 | 1374.95 (1.24%) | 1359.00 | 1359.00 - 1376.50 | 1.9521 times | Tue 25 November 2025 | 1358.05 (-0.73%) | 1366.90 | 1354.40 - 1376.80 | 0.6635 times | Mon 24 November 2025 | 1368.05 (-0.13%) | 1368.70 | 1361.00 - 1376.55 | 1.0096 times | Fri 21 November 2025 | 1369.80 (-0.95%) | 1374.45 | 1364.90 - 1376.15 | 9.24 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1363.55 and 1396
| Weekly Target 1 | 1354.07 |
| Weekly Target 2 | 1373.03 |
| Weekly Target 3 | 1386.5166666667 |
| Weekly Target 4 | 1405.48 |
| Weekly Target 5 | 1418.97 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.731 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.079 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.1232 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.6967 times | Fri 07 November 2025 | 1342.75 (-0.17%) | 1341.95 | 1317.50 - 1351.50 | 0.7617 times | Fri 31 October 2025 | 1345.05 (-1.35%) | 1380.00 | 1343.40 - 1387.45 | 1.0504 times | Thu 23 October 2025 | 1363.50 (-5.1%) | 1441.20 | 1360.00 - 1441.95 | 0.6088 times | Fri 17 October 2025 | 1436.70 (4.06%) | 1371.05 | 1371.05 - 1439.60 | 1.1815 times | Fri 10 October 2025 | 1380.65 (1.15%) | 1367.05 | 1359.50 - 1385.15 | 0.8846 times | Fri 03 October 2025 | 1365.00 (0.31%) | 1357.95 | 1343.00 - 1379.55 | 0.8831 times | Fri 26 September 2025 | 1360.75 (-2.97%) | 1395.55 | 1357.00 - 1409.80 | 0.4826 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1363.55 and 1396
| Monthly Target 1 | 1354.07 |
| Monthly Target 2 | 1373.03 |
| Monthly Target 3 | 1386.5166666667 |
| Monthly Target 4 | 1405.48 |
| Monthly Target 5 | 1418.97 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.2605 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.6607 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.6054 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6861 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.8713 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.7131 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.98 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.7498 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.7614 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.7118 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.5749 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1289.5 and 1596.6
| Yearly Target 1 | 1050.6 |
| Yearly Target 2 | 1221.3 |
| Yearly Target 3 | 1357.7 |
| Yearly Target 4 | 1528.4 |
| Yearly Target 5 | 1664.8 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.00 (8.58%) | 1280.35 | 1187.00 - 1494.10 | 0.539 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.7804 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5086 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8499 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.1643 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.2936 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.4803 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3839 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1381.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1377 and price is deviating by 13 points
Upper Bollinger band is at 1402 and lower is at 1351, while middle bands are at 1364 and 1389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.88 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1386.49 |
| 12 day DMA | 1380.58 |
| 20 day DMA | 1376.23 |
| 35 day DMA | 1373.65 |
| 50 day DMA | 1373.03 |
| 100 day DMA | 1402.85 |
| 150 day DMA | 1413.82 |
| 200 day DMA | 1383.53 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.22 | 1384.83 | 1383.99 |
| 12 day EMA | 1381.97 | 1380.15 | 1378.99 |
| 20 day EMA | 1378.42 | 1376.99 | 1375.99 |
| 35 day EMA | 1378.27 | 1377.46 | 1376.93 |
| 50 day EMA | 1377.69 | 1377.11 | 1376.73 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.49 | 1385.83 | 1386.94 |
| 12 day SMA | 1380.58 | 1379.84 | 1378.62 |
| 20 day SMA | 1376.23 | 1373.77 | 1370.46 |
| 35 day SMA | 1373.65 | 1373.42 | 1373.21 |
| 50 day SMA | 1373.03 | 1373.22 | 1373.54 |
| 100 day SMA | 1402.85 | 1403.18 | 1403.63 |
| 150 day SMA | 1413.82 | 1414.07 | 1414.35 |
| 200 day SMA | 1383.53 | 1382.91 | 1382.24 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
