Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1415.25 and 1423.65
| Intraday Target 1 | 1408.4 |
| Intraday Target 2 | 1413.7 |
| Intraday Target 3 | 1416.8 |
| Intraday Target 4 | 1422.1 |
| Intraday Target 5 | 1425.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1419.00 (0.53%) | 1417.00 | 1411.50 - 1419.90 | 0.5905 times | Thu 20 August 2026 | 1411.50 (0.69%) | 1409.90 | 1405.00 - 1412.95 | 1.1544 times | Wed 19 August 2026 | 1401.80 (-0.66%) | 1410.10 | 1391.10 - 1415.00 | 0.6385 times | Tue 18 August 2026 | 1411.05 (-0.48%) | 1406.50 | 1406.50 - 1416.40 | 0.6896 times | Mon 17 August 2026 | 1417.90 (-0.01%) | 1417.05 | 1407.00 - 1423.30 | 0.3147 times | Fri 14 August 2026 | 1418.00 (0.57%) | 1401.05 | 1400.85 - 1418.00 | 0.5522 times | Thu 13 August 2026 | 1410.00 (-1.26%) | 1428.80 | 1406.60 - 1428.80 | 2.0829 times | Wed 12 August 2026 | 1428.00 (0.07%) | 1430.90 | 1419.10 - 1435.00 | 0.7949 times | Tue 11 August 2026 | 1427.00 (-0.14%) | 1431.80 | 1412.30 - 1434.25 | 2.1858 times | Mon 10 August 2026 | 1429.00 (0.49%) | 1425.10 | 1415.60 - 1441.55 | 0.9966 times | Fri 07 August 2026 | 1422.00 (-3.72%) | 1450.50 | 1418.40 - 1456.65 | 1.972 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1405.05 and 1437.25
| Weekly Target 1 | 1378.93 |
| Weekly Target 2 | 1398.97 |
| Weekly Target 3 | 1411.1333333333 |
| Weekly Target 4 | 1431.17 |
| Weekly Target 5 | 1443.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.6336 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 1.2368 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 1.2755 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 1.0292 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.9121 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.2673 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.1759 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.9091 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.8218 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.7387 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.5605 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1362.13 and 1447.98
| Monthly Target 1 | 1343.17 |
| Monthly Target 2 | 1381.08 |
| Monthly Target 3 | 1429.0166666667 |
| Monthly Target 4 | 1466.93 |
| Monthly Target 5 | 1514.87 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1419.00 (-1.13%) | 1459.95 | 1391.10 - 1476.95 | 0.7972 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.2866 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.9813 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.7916 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.4547 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9178 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.296 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.9726 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.5563 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.9457 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 0.9142 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1303.28 and 1595.63
| Yearly Target 1 | 1069.8 |
| Yearly Target 2 | 1244.4 |
| Yearly Target 3 | 1362.15 |
| Yearly Target 4 | 1536.75 |
| Yearly Target 5 | 1654.5 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1419.00 (5.67%) | 1343.20 | 1187.55 - 1479.90 | 0.7306 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.5899 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8033 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5235 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8748 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.1983 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.3608 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5236 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3952 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1419.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1430 and price is deviating by 17 points
Upper Bollinger band is at 1463 and lower is at 1397, while middle bands are at 1413 and 1447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.98 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1412.25 |
| 12 day DMA | 1422.68 |
| 20 day DMA | 1429.38 |
| 35 day DMA | 1425.75 |
| 50 day DMA | 1404.85 |
| 100 day DMA | 1340.44 |
| 150 day DMA | 1346.27 |
| 200 day DMA | 1351.9 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.41 | 1412.11 | 1412.41 |
| 12 day EMA | 1419.73 | 1419.86 | 1421.38 |
| 20 day EMA | 1420.85 | 1421.04 | 1422.04 |
| 35 day EMA | 1408.27 | 1407.64 | 1407.41 |
| 50 day EMA | 1394.27 | 1393.26 | 1392.52 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.25 | 1412.05 | 1411.75 |
| 12 day SMA | 1422.68 | 1424.77 | 1427.56 |
| 20 day SMA | 1429.38 | 1430.09 | 1431.21 |
| 35 day SMA | 1425.75 | 1425.2 | 1424.28 |
| 50 day SMA | 1404.85 | 1402.34 | 1399.61 |
| 100 day SMA | 1340.44 | 1338.76 | 1336.88 |
| 150 day SMA | 1346.27 | 1346.17 | 1346.33 |
| 200 day SMA | 1351.9 | 1351.66 | 1351.42 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
