Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1336 and 1349.1
| Intraday Target 1 | 1333.6 |
| Intraday Target 2 | 1338.4 |
| Intraday Target 3 | 1346.7 |
| Intraday Target 4 | 1351.5 |
| Intraday Target 5 | 1359.8 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1343.20 (-0.54%) | 1350.60 | 1341.90 - 1355.00 | 0.4319 times | Fri 26 December 2025 | 1350.55 (-0.66%) | 1357.00 | 1348.50 - 1362.00 | 0.1858 times | Wed 24 December 2025 | 1359.50 (-0.26%) | 1363.05 | 1357.80 - 1368.15 | 1.9366 times | Tue 23 December 2025 | 1363.05 (-0.39%) | 1364.95 | 1357.40 - 1365.05 | 0.4032 times | Mon 22 December 2025 | 1368.40 (1.05%) | 1356.00 | 1354.30 - 1371.00 | 0.5278 times | Fri 19 December 2025 | 1354.15 (-0.2%) | 1356.85 | 1351.00 - 1359.85 | 0.8876 times | Thu 18 December 2025 | 1356.90 (0.29%) | 1349.95 | 1345.00 - 1369.50 | 3.4677 times | Wed 17 December 2025 | 1352.95 (-0.96%) | 1366.00 | 1343.20 - 1366.00 | 1.231 times | Tue 16 December 2025 | 1366.00 (0.06%) | 1362.00 | 1355.55 - 1368.05 | 0.4205 times | Mon 15 December 2025 | 1365.20 (-0.06%) | 1358.55 | 1356.65 - 1369.40 | 0.5079 times | Fri 12 December 2025 | 1366.00 (0.44%) | 1366.10 | 1363.35 - 1370.35 | 2.5995 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1336 and 1349.1
| Weekly Target 1 | 1333.6 |
| Weekly Target 2 | 1338.4 |
| Weekly Target 3 | 1346.7 |
| Weekly Target 4 | 1351.5 |
| Weekly Target 5 | 1359.8 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1343.20 (-0.54%) | 1350.60 | 1341.90 - 1355.00 | 0.0489 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.3454 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.737 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 1.1179 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.8795 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.2982 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.5545 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.8383 times | Fri 07 November 2025 | 1342.75 (-0.17%) | 1341.95 | 1317.50 - 1351.50 | 0.9165 times | Fri 31 October 2025 | 1345.05 (-1.35%) | 1380.00 | 1343.40 - 1387.45 | 1.2638 times | Thu 23 October 2025 | 1363.50 (-5.1%) | 1441.20 | 1360.00 - 1441.95 | 0.7324 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1313.5 and 1371.6
| Monthly Target 1 | 1303.6 |
| Monthly Target 2 | 1323.4 |
| Monthly Target 3 | 1361.7 |
| Monthly Target 4 | 1381.5 |
| Monthly Target 5 | 1419.8 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1343.20 (-3.28%) | 1393.00 | 1341.90 - 1400.00 | 0.8687 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.557 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.5052 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6432 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.8169 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.6061 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.9188 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.7029 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.7139 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6673 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.539 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1265.1 and 1572.2
| Yearly Target 1 | 1034.33 |
| Yearly Target 2 | 1188.77 |
| Yearly Target 3 | 1341.4333333333 |
| Yearly Target 4 | 1495.87 |
| Yearly Target 5 | 1648.53 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1343.20 (4.77%) | 1280.35 | 1187.00 - 1494.10 | 0.5684 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.7774 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5066 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8465 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.1597 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.2846 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.4744 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3824 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1359.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1369 and price is deviating by 15 points
Upper Bollinger band is at 1398 and lower is at 1340, while middle bands are at 1354 and 1383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.62 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1356.94 |
| 12 day DMA | 1358.82 |
| 20 day DMA | 1368.34 |
| 35 day DMA | 1370.25 |
| 50 day DMA | 1370.24 |
| 100 day DMA | 1388.48 |
| 150 day DMA | 1406.62 |
| 200 day DMA | 1391.93 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.88 | 1357.72 | 1361.31 |
| 12 day EMA | 1359.35 | 1362.29 | 1364.42 |
| 20 day EMA | 1363.68 | 1365.83 | 1367.44 |
| 35 day EMA | 1367.03 | 1368.43 | 1369.48 |
| 50 day EMA | 1369.47 | 1370.54 | 1371.36 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.94 | 1359.13 | 1360.4 |
| 12 day SMA | 1358.82 | 1360.57 | 1362.6 |
| 20 day SMA | 1368.34 | 1370.61 | 1372.69 |
| 35 day SMA | 1370.25 | 1370.24 | 1369.38 |
| 50 day SMA | 1370.24 | 1371.06 | 1371.63 |
| 100 day SMA | 1388.48 | 1389.86 | 1391.17 |
| 150 day SMA | 1406.62 | 1407.3 | 1407.88 |
| 200 day SMA | 1391.93 | 1391.34 | 1390.68 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
