Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1328.73 and 1359.73
| Intraday Target 1 | 1322.15 |
| Intraday Target 2 | 1335.3 |
| Intraday Target 3 | 1353.15 |
| Intraday Target 4 | 1366.3 |
| Intraday Target 5 | 1384.15 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1348.45 (-1.96%) | 1370.00 | 1340.00 - 1371.00 | 0.3884 times | Tue 20 January 2026 | 1375.35 (-0.32%) | 1371.65 | 1371.10 - 1387.75 | 0.1523 times | Mon 19 January 2026 | 1379.80 (-2.26%) | 1392.15 | 1360.00 - 1399.85 | 1.1112 times | Fri 16 January 2026 | 1411.65 (-0.46%) | 1415.00 | 1400.20 - 1420.60 | 0.4165 times | Wed 14 January 2026 | 1418.15 (-1.28%) | 1428.00 | 1415.00 - 1444.40 | 0.8637 times | Tue 13 January 2026 | 1436.55 (1.66%) | 1418.30 | 1411.15 - 1442.00 | 0.9211 times | Mon 12 January 2026 | 1413.15 (0.68%) | 1402.00 | 1391.75 - 1424.80 | 0.3066 times | Fri 09 January 2026 | 1403.55 (-2.22%) | 1425.65 | 1401.80 - 1429.35 | 0.4411 times | Thu 08 January 2026 | 1435.35 (0.48%) | 1425.10 | 1423.55 - 1442.20 | 2.0198 times | Wed 07 January 2026 | 1428.45 (1.25%) | 1361.15 | 1361.15 - 1429.55 | 3.3794 times | Tue 06 January 2026 | 1410.75 (2.87%) | 1371.40 | 1367.55 - 1413.50 | 0.8999 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1314.3 and 1374.15
| Weekly Target 1 | 1302.92 |
| Weekly Target 2 | 1325.68 |
| Weekly Target 3 | 1362.7666666667 |
| Weekly Target 4 | 1385.53 |
| Weekly Target 5 | 1422.62 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1348.45 (-4.48%) | 1392.15 | 1340.00 - 1399.85 | 0.4782 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.726 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 2.0723 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.565 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.3069 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.6547 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 0.9931 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.7813 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.1532 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.2693 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.7447 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1342.03 and 1450.83
| Monthly Target 1 | 1267.35 |
| Monthly Target 2 | 1307.9 |
| Monthly Target 3 | 1376.15 |
| Monthly Target 4 | 1416.7 |
| Monthly Target 5 | 1484.95 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1348.45 (0.41%) | 1343.20 | 1335.60 - 1444.40 | 1.0837 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.8706 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.4801 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.4308 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6115 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.7765 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.5267 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.8734 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.6682 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.6786 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6343 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1342.03 and 1450.83
| Yearly Target 1 | 1267.35 |
| Yearly Target 2 | 1307.9 |
| Yearly Target 3 | 1376.15 |
| Yearly Target 4 | 1416.7 |
| Yearly Target 5 | 1484.95 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1348.45 (0.41%) | 1343.20 | 1335.60 - 1444.40 | 0.0643 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6374 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.868 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5656 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9452 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2949 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.551 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.6464 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.427 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1388.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.7
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1382 and price is deviating by 34 points
Upper Bollinger band is at 1449 and lower is at 1314, while middle bands are at 1348 and 1416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.11 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1386.68 |
| 12 day DMA | 1402.72 |
| 20 day DMA | 1381.32 |
| 35 day DMA | 1376.77 |
| 50 day DMA | 1376.41 |
| 100 day DMA | 1380.34 |
| 150 day DMA | 1400.66 |
| 200 day DMA | 1403.01 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379 | 1394.28 | 1403.75 |
| 12 day EMA | 1388.09 | 1395.3 | 1398.93 |
| 20 day EMA | 1385.3 | 1389.18 | 1390.64 |
| 35 day EMA | 1380.42 | 1382.3 | 1382.71 |
| 50 day EMA | 1374.09 | 1375.14 | 1375.13 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.68 | 1404.3 | 1411.86 |
| 12 day SMA | 1402.72 | 1403.25 | 1400.1 |
| 20 day SMA | 1381.32 | 1382.32 | 1381.26 |
| 35 day SMA | 1376.77 | 1377.95 | 1378.33 |
| 50 day SMA | 1376.41 | 1376.41 | 1375.76 |
| 100 day SMA | 1380.34 | 1381.19 | 1381.8 |
| 150 day SMA | 1400.66 | 1401.17 | 1401.54 |
| 200 day SMA | 1403.01 | 1402.97 | 1402.7 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
