Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1373.15 and 1395
| Intraday Target 1 | 1356.58 |
| Intraday Target 2 | 1367.87 |
| Intraday Target 3 | 1378.4333333333 |
| Intraday Target 4 | 1389.72 |
| Intraday Target 5 | 1400.28 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1379.15 (-0.35%) | 1372.00 | 1367.15 - 1389.00 | 0.3764 times | Thu 10 September 2026 | 1384.00 (-0.44%) | 1383.30 | 1374.00 - 1393.60 | 0.5144 times | Wed 09 September 2026 | 1390.10 (-0.67%) | 1396.00 | 1385.05 - 1401.70 | 3.3952 times | Tue 08 September 2026 | 1399.50 (-2%) | 1421.55 | 1396.00 - 1424.70 | 0.9551 times | Mon 07 September 2026 | 1428.00 (0.35%) | 1429.90 | 1422.80 - 1433.95 | 1.1532 times | Fri 04 September 2026 | 1423.00 (-0.14%) | 1430.00 | 1423.00 - 1437.00 | 0.4181 times | Thu 03 September 2026 | 1425.00 (-0.21%) | 1431.25 | 1425.00 - 1452.00 | 1.0492 times | Wed 02 September 2026 | 1428.00 (-0.61%) | 1423.55 | 1420.40 - 1435.50 | 1.1462 times | Tue 01 September 2026 | 1436.80 (-0.91%) | 1444.95 | 1425.10 - 1446.50 | 0.1525 times | Mon 31 August 2026 | 1450.00 (1.74%) | 1422.00 | 1418.85 - 1451.00 | 0.8398 times | Fri 28 August 2026 | 1425.20 (-1.3%) | 1437.95 | 1419.00 - 1439.20 | 0.6357 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1339.75 and 1406.55
| Weekly Target 1 | 1326.62 |
| Weekly Target 2 | 1352.88 |
| Weekly Target 3 | 1393.4166666667 |
| Weekly Target 4 | 1419.68 |
| Weekly Target 5 | 1460.22 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 1.0964 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.6183 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.5818 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.6482 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 1.2652 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 1.3048 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 1.0528 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.9331 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.2964 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.2029 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.93 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1330.73 and 1415.58
| Monthly Target 1 | 1314.58 |
| Monthly Target 2 | 1346.87 |
| Monthly Target 3 | 1399.4333333333 |
| Monthly Target 4 | 1431.72 |
| Monthly Target 5 | 1484.28 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1379.15 (-4.89%) | 1444.95 | 1367.15 - 1452.00 | 0.4043 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 1.0153 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.337 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 1.0197 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.8226 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.5117 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9538 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.3468 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.0107 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.5781 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.9827 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1283.35 and 1575.7
| Yearly Target 1 | 1056.52 |
| Yearly Target 2 | 1217.83 |
| Yearly Target 3 | 1348.8666666667 |
| Yearly Target 4 | 1510.18 |
| Yearly Target 5 | 1641.22 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1379.15 (2.7%) | 1343.20 | 1187.55 - 1479.90 | 0.7753 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.5867 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.799 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5206 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.87 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.1919 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.3481 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5154 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3931 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1407.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1420.93
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1418 and price is deviating by 19 points
Upper Bollinger band is at 1454 and lower is at 1381, while middle bands are at 1399 and 1436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.77 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1396.15 |
| 12 day DMA | 1417.73 |
| 20 day DMA | 1417.09 |
| 35 day DMA | 1424.8 |
| 50 day DMA | 1423.63 |
| 100 day DMA | 1360.6 |
| 150 day DMA | 1350.63 |
| 200 day DMA | 1356.33 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.5 | 1400.68 | 1409.02 |
| 12 day EMA | 1407.94 | 1413.17 | 1418.47 |
| 20 day EMA | 1413.96 | 1417.62 | 1421.16 |
| 35 day EMA | 1416.89 | 1419.11 | 1421.18 |
| 50 day EMA | 1417.67 | 1419.24 | 1420.68 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.15 | 1404.92 | 1413.12 |
| 12 day SMA | 1417.73 | 1422.03 | 1425.28 |
| 20 day SMA | 1417.09 | 1419.03 | 1420.33 |
| 35 day SMA | 1424.8 | 1426.34 | 1427.77 |
| 50 day SMA | 1423.63 | 1424.05 | 1423.95 |
| 100 day SMA | 1360.6 | 1360.36 | 1360 |
| 150 day SMA | 1350.63 | 1350.45 | 1350.11 |
| 200 day SMA | 1356.33 | 1356.35 | 1356.35 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
