Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1244.35 and 1258.2
| Intraday Target 1 | 1241.03 |
| Intraday Target 2 | 1247.67 |
| Intraday Target 3 | 1254.8833333333 |
| Intraday Target 4 | 1261.52 |
| Intraday Target 5 | 1268.73 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.30 (-0.93%) | 1254.80 | 1248.25 - 1262.10 | 0.5326 times | Thu 12 March 2026 | 1266.10 (-2.19%) | 1277.90 | 1258.10 - 1280.40 | 2.4263 times | Wed 11 March 2026 | 1294.45 (-1.36%) | 1303.65 | 1291.00 - 1307.00 | 1.063 times | Tue 10 March 2026 | 1312.25 (2.73%) | 1289.05 | 1286.65 - 1315.00 | 0.5609 times | Mon 09 March 2026 | 1277.40 (-2.74%) | 1277.00 | 1251.30 - 1282.45 | 0.5516 times | Fri 06 March 2026 | 1313.35 (-3.39%) | 1338.00 | 1310.70 - 1346.45 | 0.7723 times | Thu 05 March 2026 | 1359.45 (-0.37%) | 1370.00 | 1347.50 - 1370.90 | 1.2512 times | Wed 04 March 2026 | 1364.50 (-0.71%) | 1325.00 | 1325.00 - 1375.90 | 1.2787 times | Mon 02 March 2026 | 1374.20 (-0.35%) | 1351.30 | 1351.30 - 1378.95 | 0.5812 times | Fri 27 February 2026 | 1379.00 (-1.85%) | 1400.00 | 1377.00 - 1401.40 | 0.9821 times | Thu 26 February 2026 | 1404.95 (0.35%) | 1403.05 | 1392.10 - 1409.95 | 2.6196 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1217.9 and 1284.65
| Weekly Target 1 | 1205.77 |
| Weekly Target 2 | 1230.03 |
| Weekly Target 3 | 1272.5166666667 |
| Weekly Target 4 | 1296.78 |
| Weekly Target 5 | 1339.27 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.7272 times | Fri 06 March 2026 | 1313.35 (-4.76%) | 1351.30 | 1310.70 - 1378.95 | 0.55 times | Fri 27 February 2026 | 1379.00 (-1.04%) | 1395.40 | 1377.00 - 1409.95 | 1.0231 times | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.6173 times | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 2.7464 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 0.7559 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.6769 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 0.7953 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.5469 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 1.561 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.4256 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1185.93 and 1316.63
| Monthly Target 1 | 1163.13 |
| Monthly Target 2 | 1208.72 |
| Monthly Target 3 | 1293.8333333333 |
| Monthly Target 4 | 1339.42 |
| Monthly Target 5 | 1424.53 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.30 (-9.04%) | 1351.30 | 1248.25 - 1378.95 | 0.4334 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.745 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.3096 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.749 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.2733 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.2309 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.526 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.668 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.3134 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.7514 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.5748 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1153.2 and 1349.35
| Yearly Target 1 | 1119.5 |
| Yearly Target 2 | 1186.9 |
| Yearly Target 3 | 1315.65 |
| Yearly Target 4 | 1383.05 |
| Yearly Target 5 | 1511.8 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.30 (-6.6%) | 1343.20 | 1248.25 - 1444.40 | 0.236 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6252 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8513 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5548 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9271 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.27 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.502 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.6147 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4188 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1318.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1277.9
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1361 and price is deviating by 52 points
Upper Bollinger band is at 1465 and lower is at 1257, while middle bands are at 1309 and 1413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.98 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1280.9 |
| 12 day DMA | 1333.33 |
| 20 day DMA | 1360.36 |
| 35 day DMA | 1369.89 |
| 50 day DMA | 1376.34 |
| 100 day DMA | 1371.98 |
| 150 day DMA | 1382.77 |
| 200 day DMA | 1398.01 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.09 | 1297.49 | 1313.18 |
| 12 day EMA | 1318.94 | 1330.69 | 1342.43 |
| 20 day EMA | 1340.23 | 1349.27 | 1358.02 |
| 35 day EMA | 1356.13 | 1362.13 | 1367.78 |
| 50 day EMA | 1364.37 | 1368.86 | 1373.05 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.9 | 1292.71 | 1311.38 |
| 12 day SMA | 1333.33 | 1344.2 | 1355.29 |
| 20 day SMA | 1360.36 | 1369.16 | 1376.15 |
| 35 day SMA | 1369.89 | 1372.5 | 1374.85 |
| 50 day SMA | 1376.34 | 1378.11 | 1379.63 |
| 100 day SMA | 1371.98 | 1373.61 | 1374.93 |
| 150 day SMA | 1382.77 | 1384.16 | 1385.53 |
| 200 day SMA | 1398.01 | 1398.99 | 1399.87 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
