IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank 532174 are 1089.93 and 1111.03

Daily Target 11073.88
Daily Target 21084.87
Daily Target 31094.9833333333
Daily Target 41105.97
Daily Target 51116.08

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 28 March 2024 1095.85 (1.09%) 1084.00 1084.00 - 1105.10 2.3398 times
Wed 27 March 2024 1084.00 (-0%) 1088.95 1079.30 - 1092.00 1.0681 times
Tue 26 March 2024 1084.05 (-0.55%) 1084.10 1076.85 - 1088.40 0.7255 times
Fri 22 March 2024 1090.10 (0.73%) 1077.35 1077.35 - 1093.50 1.7521 times
Thu 21 March 2024 1082.20 (-0.24%) 1090.15 1079.15 - 1097.40 0.4252 times
Wed 20 March 2024 1084.85 (0.07%) 1079.00 1067.70 - 1089.60 0.4 times
Tue 19 March 2024 1084.05 (0.26%) 1079.95 1076.65 - 1088.60 0.5061 times
Mon 18 March 2024 1081.20 (0.24%) 1074.35 1060.20 - 1084.45 0.7572 times
Fri 15 March 2024 1078.60 (-0.45%) 1074.85 1070.05 - 1085.55 1.5863 times
Thu 14 March 2024 1083.50 (0.01%) 1072.05 1072.05 - 1097.20 0.4397 times
Wed 13 March 2024 1083.35 (0.59%) 1075.45 1073.15 - 1089.50 0.6186 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank 532174 are 1086.35 and 1114.6

Weekly Target 11064.35
Weekly Target 21080.1
Weekly Target 31092.6
Weekly Target 41108.35
Weekly Target 51120.85

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 28 March 2024 1095.85 (0.53%) 1084.10 1076.85 - 1105.10 0.7425 times
Fri 22 March 2024 1090.10 (1.07%) 1074.35 1060.20 - 1097.40 0.6898 times
Fri 15 March 2024 1078.60 (-0.85%) 1089.35 1056.00 - 1097.20 0.5509 times
Thu 07 March 2024 1087.85 (0.41%) 1080.35 1077.00 - 1113.35 3.1246 times
Sat 02 March 2024 1083.45 (2.1%) 1055.00 1038.80 - 1089.50 0.4718 times
Fri 23 February 2024 1061.20 (3.75%) 1023.00 1023.00 - 1069.75 0.4497 times
Fri 16 February 2024 1022.80 (1.19%) 1011.70 985.15 - 1035.40 0.6167 times
Fri 09 February 2024 1010.75 (-1.37%) 1021.65 985.45 - 1034.75 0.9522 times
Fri 02 February 2024 1024.75 (1.47%) 1020.00 1003.30 - 1050.00 0.837 times
Thu 25 January 2024 1009.90 (1.08%) 1007.00 988.15 - 1067.40 1.5648 times
Fri 19 January 2024 999.10 (-0.47%) 1003.65 970.05 - 1016.00 1.2602 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank 532174 are 1075.43 and 1133.78

Monthly Target 11029.72
Monthly Target 21062.78
Monthly Target 31088.0666666667
Monthly Target 41121.13
Monthly Target 51146.42

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 28 March 2024 1095.85 (4.02%) 1055.00 1055.00 - 1113.35 1.7135 times
Thu 29 February 2024 1053.45 (2.49%) 1030.30 985.15 - 1069.75 0.8736 times
Wed 31 January 2024 1027.90 (3.16%) 994.65 970.05 - 1067.40 1.74 times
Fri 29 December 2023 996.45 (6.55%) 936.00 933.25 - 1042.65 1.2861 times
Thu 30 November 2023 935.20 (2.16%) 915.90 909.60 - 950.80 0.8883 times
Tue 31 October 2023 915.40 (-3.85%) 953.00 898.85 - 962.00 0.9806 times
Fri 29 September 2023 952.05 (-0.64%) 958.00 934.60 - 997.40 0.5451 times
Thu 31 August 2023 958.20 (-3.99%) 999.05 946.35 - 1003.50 0.8518 times
Mon 31 July 2023 998.05 (6.82%) 935.90 935.70 - 1008.70 0.7162 times
Fri 30 June 2023 934.35 (-1.49%) 952.35 915.00 - 954.00 0.4047 times
Wed 31 May 2023 948.45 (3.35%) 924.70 911.55 - 958.00 0.5048 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1084.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Bank 532174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icici Bank 532174 is strongly bullish. It has broken a strong resistance of 1057 and is expected to move up further.

Munafa value: 105 as on Thu 28 March 2024

Munafa value: 105 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1084 and price is deviating by 9 points

Upper Bollinger band is at 1102 and lower is at 1067, while middle bands are at 1076 and 1093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (532174) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.71 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank 532174

DMA (daily moving average) of Icici Bank 532174

DMA period DMA value
5 day DMA 1087.24
12 day DMA 1084.06
20 day DMA 1083.75
35 day DMA 1062.31
50 day DMA 1047.59
100 day DMA 1012.17
150 day DMA 992.27
200 day DMA 983.74

EMA (exponential moving average) of Icici Bank 532174

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.321084.551084.83
12 day EMA1084.421082.341082.04
20 day EMA1078.31076.451075.66
35 day EMA1064.071062.21060.92
50 day EMA1047.761045.81044.24

SMA (simple moving average) of Icici Bank 532174

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.241085.041085.05
12 day SMA1084.061082.571082.89
20 day SMA1083.751081.271080.08
35 day SMA1062.311060.251058.6
50 day SMA1047.591045.851044.36
100 day SMA1012.171010.541008.89
150 day SMA992.27991.31990.45
200 day SMA983.74982.95982.22

Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top