Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1312.4 and 1337.95
| Intraday Target 1 | 1307.77 |
| Intraday Target 2 | 1317.03 |
| Intraday Target 3 | 1333.3166666667 |
| Intraday Target 4 | 1342.58 |
| Intraday Target 5 | 1358.87 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.30 (-1.59%) | 1344.95 | 1324.05 - 1349.60 | 0.1855 times | Thu 23 April 2026 | 1347.75 (-1.47%) | 1349.95 | 1343.40 - 1354.00 | 1.973 times | Wed 22 April 2026 | 1367.80 (-1.5%) | 1377.00 | 1365.05 - 1379.30 | 0.3536 times | Tue 21 April 2026 | 1388.65 (2.41%) | 1363.00 | 1359.45 - 1392.00 | 0.7642 times | Mon 20 April 2026 | 1356.00 (0.63%) | 1358.05 | 1352.85 - 1376.25 | 0.9763 times | Fri 17 April 2026 | 1347.50 (0.15%) | 1346.85 | 1334.55 - 1353.00 | 0.1484 times | Thu 16 April 2026 | 1345.45 (-0.17%) | 1352.00 | 1339.85 - 1367.30 | 3.7027 times | Wed 15 April 2026 | 1347.80 (-0.2%) | 1364.05 | 1337.45 - 1364.05 | 0.9723 times | Mon 13 April 2026 | 1350.55 (2.16%) | 1300.00 | 1296.55 - 1356.30 | 0.4949 times | Fri 10 April 2026 | 1322.00 (3.22%) | 1292.80 | 1289.40 - 1324.20 | 0.4291 times | Thu 09 April 2026 | 1280.75 (-2.18%) | 1300.00 | 1275.60 - 1306.00 | 2.9407 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1291.2 and 1359.15
| Weekly Target 1 | 1279.5 |
| Weekly Target 2 | 1302.9 |
| Weekly Target 3 | 1347.45 |
| Weekly Target 4 | 1370.85 |
| Weekly Target 5 | 1415.4 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.1741 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.4683 times | Fri 10 April 2026 | 1322.00 (8.71%) | 1215.50 | 1200.40 - 1331.00 | 1.4028 times | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.0169 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.9272 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.1867 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.7039 times | Fri 06 March 2026 | 1313.35 (-4.76%) | 1351.30 | 1310.70 - 1378.95 | 0.5324 times | Fri 27 February 2026 | 1379.00 (-1.04%) | 1395.40 | 1377.00 - 1409.95 | 0.9903 times | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.5975 times | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 2.6583 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1256.93 and 1461.38
| Monthly Target 1 | 1097.5 |
| Monthly Target 2 | 1211.9 |
| Monthly Target 3 | 1301.95 |
| Monthly Target 4 | 1416.35 |
| Monthly Target 5 | 1506.4 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.30 (10.05%) | 1234.95 | 1187.55 - 1392.00 | 1.4563 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0505 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.4833 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.1132 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6367 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0823 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0463 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4471 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5678 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.1165 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.6387 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1128.5 and 1385.35
| Yearly Target 1 | 1062.57 |
| Yearly Target 2 | 1194.43 |
| Yearly Target 3 | 1319.4166666667 |
| Yearly Target 4 | 1451.28 |
| Yearly Target 5 | 1576.27 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.30 (-1.24%) | 1343.20 | 1187.55 - 1444.40 | 0.3987 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6136 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8355 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5445 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9099 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2464 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.4556 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5848 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.411 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1333.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1298 and price is deviating by 59 points
Upper Bollinger band is at 1415 and lower is at 1181, while middle bands are at 1239 and 1356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.18 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1357.3 |
| 12 day DMA | 1340.82 |
| 20 day DMA | 1297.34 |
| 35 day DMA | 1295.25 |
| 50 day DMA | 1327.27 |
| 100 day DMA | 1351.67 |
| 150 day DMA | 1360.06 |
| 200 day DMA | 1378.85 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.47 | 1356.55 | 1360.95 |
| 12 day EMA | 1333.26 | 1334.52 | 1332.12 |
| 20 day EMA | 1320.87 | 1320.3 | 1317.41 |
| 35 day EMA | 1326.04 | 1326.02 | 1324.74 |
| 50 day EMA | 1335.3 | 1335.67 | 1335.18 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.3 | 1361.54 | 1361.08 |
| 12 day SMA | 1340.82 | 1334.14 | 1324.44 |
| 20 day SMA | 1297.34 | 1292.16 | 1287.05 |
| 35 day SMA | 1295.25 | 1296.75 | 1298.39 |
| 50 day SMA | 1327.27 | 1328.88 | 1329.85 |
| 100 day SMA | 1351.67 | 1352.16 | 1352.26 |
| 150 day SMA | 1360.06 | 1360.56 | 1360.93 |
| 200 day SMA | 1378.85 | 1379.38 | 1379.87 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
