Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1388.5 and 1408.65
| Intraday Target 1 | 1373.38 |
| Intraday Target 2 | 1383.47 |
| Intraday Target 3 | 1393.5333333333 |
| Intraday Target 4 | 1403.62 |
| Intraday Target 5 | 1413.68 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1393.55 (0.24%) | 1385.75 | 1383.45 - 1403.60 | 0.2575 times | Thu 19 February 2026 | 1390.15 (-1.27%) | 1412.95 | 1385.25 - 1412.95 | 0.486 times | Wed 18 February 2026 | 1408.00 (0.06%) | 1409.65 | 1399.10 - 1413.50 | 0.6094 times | Tue 17 February 2026 | 1407.15 (-0.22%) | 1409.00 | 1393.25 - 1413.10 | 0.0473 times | Mon 16 February 2026 | 1410.20 (-0.29%) | 1408.95 | 1400.65 - 1414.60 | 0.4349 times | Fri 13 February 2026 | 1414.35 (-1.11%) | 1426.00 | 1410.60 - 1434.50 | 0.313 times | Thu 12 February 2026 | 1430.20 (1.73%) | 1401.00 | 1401.00 - 1432.85 | 2.0006 times | Wed 11 February 2026 | 1405.90 (0.03%) | 1402.85 | 1401.00 - 1413.50 | 2.8065 times | Tue 10 February 2026 | 1405.50 (0.6%) | 1400.05 | 1395.70 - 1409.00 | 2.8974 times | Mon 09 February 2026 | 1397.15 (-0.68%) | 1414.95 | 1388.85 - 1414.95 | 0.1475 times | Fri 06 February 2026 | 1406.65 (0.75%) | 1396.30 | 1394.75 - 1409.90 | 0.0998 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1372.93 and 1404.08
| Weekly Target 1 | 1366.05 |
| Weekly Target 2 | 1379.8 |
| Weekly Target 3 | 1397.2 |
| Weekly Target 4 | 1410.95 |
| Weekly Target 5 | 1428.35 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.6975 times | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 3.1034 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 0.8541 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.7649 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 0.8987 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.618 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 1.7639 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.4809 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.2612 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.5573 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 0.8453 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1359.9 and 1468.15
| Monthly Target 1 | 1276.52 |
| Monthly Target 2 | 1335.03 |
| Monthly Target 3 | 1384.7666666667 |
| Monthly Target 4 | 1443.28 |
| Monthly Target 5 | 1493.02 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1393.55 (2.84%) | 1351.10 | 1326.25 - 1434.50 | 1.4272 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.3371 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.7647 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.3 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.2567 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.5371 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.682 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.341 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.7672 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.5869 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.5961 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1359.9 and 1478.05
| Yearly Target 1 | 1269.92 |
| Yearly Target 2 | 1331.73 |
| Yearly Target 3 | 1388.0666666667 |
| Yearly Target 4 | 1449.88 |
| Yearly Target 5 | 1506.22 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1393.55 (3.77%) | 1343.20 | 1326.25 - 1444.40 | 0.1843 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6288 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8564 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.558 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9326 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2775 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.5168 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.6243 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4213 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1399.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1391 and price is deviating by 25 points
Upper Bollinger band is at 1439 and lower is at 1343, while middle bands are at 1367 and 1415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.02 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1401.81 |
| 12 day DMA | 1405.42 |
| 20 day DMA | 1390.95 |
| 35 day DMA | 1391.3 |
| 50 day DMA | 1380.48 |
| 100 day DMA | 1376.52 |
| 150 day DMA | 1394.41 |
| 200 day DMA | 1404.71 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.77 | 1402.88 | 1409.25 |
| 12 day EMA | 1399.73 | 1400.85 | 1402.8 |
| 20 day EMA | 1395.68 | 1395.9 | 1396.51 |
| 35 day EMA | 1388.98 | 1388.71 | 1388.62 |
| 50 day EMA | 1382.61 | 1382.16 | 1381.83 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.81 | 1405.97 | 1413.98 |
| 12 day SMA | 1405.42 | 1406.68 | 1406.63 |
| 20 day SMA | 1390.95 | 1388.44 | 1386.21 |
| 35 day SMA | 1391.3 | 1389.7 | 1388.35 |
| 50 day SMA | 1380.48 | 1379.89 | 1379.58 |
| 100 day SMA | 1376.52 | 1376.34 | 1376.26 |
| 150 day SMA | 1394.41 | 1394.66 | 1394.88 |
| 200 day SMA | 1404.71 | 1404.89 | 1405.09 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
