Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1201.8 and 1236.15
| Intraday Target 1 | 1174.15 |
| Intraday Target 2 | 1195.1 |
| Intraday Target 3 | 1208.5 |
| Intraday Target 4 | 1229.45 |
| Intraday Target 5 | 1242.85 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1216.05 (0.29%) | 1197.95 | 1187.55 - 1221.90 | 1.8099 times | Wed 01 April 2026 | 1212.55 (0.61%) | 1234.95 | 1210.00 - 1234.95 | 1.1034 times | Mon 30 March 2026 | 1205.20 (-2.35%) | 1214.00 | 1200.10 - 1222.60 | 0.6057 times | Fri 27 March 2026 | 1234.20 (-2.03%) | 1251.00 | 1230.60 - 1260.00 | 0.5525 times | Wed 25 March 2026 | 1259.80 (0.65%) | 1256.45 | 1255.00 - 1272.95 | 1.6766 times | Tue 24 March 2026 | 1251.70 (2.38%) | 1240.20 | 1224.30 - 1253.90 | 0.546 times | Mon 23 March 2026 | 1222.65 (-1.84%) | 1239.20 | 1218.00 - 1239.20 | 0.4337 times | Fri 20 March 2026 | 1245.55 (-0.42%) | 1255.90 | 1241.40 - 1274.10 | 0.8537 times | Thu 19 March 2026 | 1250.80 (-3.04%) | 1268.00 | 1244.00 - 1284.95 | 0.9845 times | Wed 18 March 2026 | 1289.95 (0.08%) | 1288.45 | 1271.25 - 1297.20 | 1.434 times | Tue 17 March 2026 | 1288.95 (1.25%) | 1280.30 | 1273.50 - 1293.90 | 0.4354 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1201.8 and 1249.2
| Weekly Target 1 | 1165.45 |
| Weekly Target 2 | 1190.75 |
| Weekly Target 3 | 1212.85 |
| Weekly Target 4 | 1238.15 |
| Weekly Target 5 | 1260.25 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.0169 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.9272 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.1867 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.7039 times | Fri 06 March 2026 | 1313.35 (-4.76%) | 1351.30 | 1310.70 - 1378.95 | 0.5324 times | Fri 27 February 2026 | 1379.00 (-1.04%) | 1395.40 | 1377.00 - 1409.95 | 0.9903 times | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.5975 times | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 2.6583 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 0.7316 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.6552 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 0.7698 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1178.1 and 1225.5
| Monthly Target 1 | 1165.45 |
| Monthly Target 2 | 1190.75 |
| Monthly Target 3 | 1212.85 |
| Monthly Target 4 | 1238.15 |
| Monthly Target 5 | 1260.25 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1216.05 (0.9%) | 1234.95 | 1187.55 - 1234.95 | 0.2852 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.1945 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.6866 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.2658 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.7239 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.2307 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.1897 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.5084 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.6457 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.2695 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.7262 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1073.38 and 1330.23
| Yearly Target 1 | 1025.82 |
| Yearly Target 2 | 1120.93 |
| Yearly Target 3 | 1282.6666666667 |
| Yearly Target 4 | 1377.78 |
| Yearly Target 5 | 1539.52 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1216.05 (-9.45%) | 1343.20 | 1187.55 - 1444.40 | 0.3078 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.62 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8444 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5502 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.9195 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2596 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.4815 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.6015 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.4154 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1245.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Bank 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank 532174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1270 and price is deviating by 44 points
Upper Bollinger band is at 1357 and lower is at 1183, while middle bands are at 1227 and 1313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.11 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1225.56 |
| 12 day DMA | 1245.87 |
| 20 day DMA | 1269.61 |
| 35 day DMA | 1325.69 |
| 50 day DMA | 1339.32 |
| 100 day DMA | 1357.54 |
| 150 day DMA | 1367.64 |
| 200 day DMA | 1385.98 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.92 | 1226.36 | 1233.26 |
| 12 day EMA | 1245.02 | 1250.28 | 1257.14 |
| 20 day EMA | 1268.86 | 1274.42 | 1280.93 |
| 35 day EMA | 1299.54 | 1304.46 | 1309.87 |
| 50 day EMA | 1333.81 | 1338.61 | 1343.75 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.56 | 1232.69 | 1234.71 |
| 12 day SMA | 1245.87 | 1249.05 | 1253.52 |
| 20 day SMA | 1269.61 | 1277.52 | 1285.84 |
| 35 day SMA | 1325.69 | 1330.87 | 1336.41 |
| 50 day SMA | 1339.32 | 1342.59 | 1346.58 |
| 100 day SMA | 1357.54 | 1358.58 | 1359.82 |
| 150 day SMA | 1367.64 | 1369.17 | 1370.62 |
| 200 day SMA | 1385.98 | 1387.02 | 1388.13 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
