Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1357.65 and 1399.45
| Intraday Target 1 | 1349.87 |
| Intraday Target 2 | 1365.43 |
| Intraday Target 3 | 1391.6666666667 |
| Intraday Target 4 | 1407.23 |
| Intraday Target 5 | 1433.47 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1381.00 (-2.36%) | 1412.40 | 1376.10 - 1417.90 | 0.306 times | Tue 07 July 2026 | 1414.45 (0.29%) | 1429.70 | 1410.10 - 1433.00 | 1.9658 times | Fri 03 July 2026 | 1410.30 (0.74%) | 1416.85 | 1405.40 - 1420.00 | 1.0945 times | Thu 02 July 2026 | 1399.90 (1.51%) | 1385.00 | 1377.40 - 1404.25 | 1.6194 times | Wed 01 July 2026 | 1379.10 (0.2%) | 1370.20 | 1367.25 - 1385.00 | 0.5364 times | Tue 30 June 2026 | 1376.40 (-0.82%) | 1392.75 | 1366.15 - 1397.00 | 0.6653 times | Mon 29 June 2026 | 1387.75 (-0.01%) | 1388.35 | 1382.85 - 1401.85 | 0.3502 times | Thu 25 June 2026 | 1387.90 (1.01%) | 1378.05 | 1378.05 - 1404.55 | 2.3064 times | Wed 24 June 2026 | 1374.00 (2.69%) | 1343.75 | 1341.00 - 1377.55 | 0.7827 times | Tue 23 June 2026 | 1338.05 (-1.01%) | 1359.95 | 1331.85 - 1368.95 | 0.3732 times | Mon 22 June 2026 | 1351.65 (0.36%) | 1352.40 | 1348.90 - 1362.85 | 0.3941 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1350.1 and 1407
| Weekly Target 1 | 1339.8 |
| Weekly Target 2 | 1360.4 |
| Weekly Target 3 | 1396.7 |
| Weekly Target 4 | 1417.3 |
| Weekly Target 5 | 1453.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1381.00 (-2.08%) | 1429.70 | 1376.10 - 1433.00 | 0.5924 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 1.1124 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 1.0056 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.9038 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.9094 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.6544 times | Fri 29 May 2026 | 1256.00 (-0.7%) | 1274.90 | 1248.75 - 1301.80 | 0.7428 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 1.0252 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 1.0759 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.9782 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.8801 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1374.13 and 1439.88
| Monthly Target 1 | 1328 |
| Monthly Target 2 | 1354.5 |
| Monthly Target 3 | 1393.75 |
| Monthly Target 4 | 1420.25 |
| Monthly Target 5 | 1459.5 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1381.00 (0.33%) | 1370.20 | 1367.25 - 1433.00 | 0.3267 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 1.075 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.8672 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.5936 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0055 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.4197 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.0655 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6094 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.036 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0015 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.428 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1284.28 and 1541.13
| Yearly Target 1 | 1080.8 |
| Yearly Target 2 | 1230.9 |
| Yearly Target 3 | 1337.65 |
| Yearly Target 4 | 1487.75 |
| Yearly Target 5 | 1594.5 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1381.00 (2.84%) | 1343.20 | 1187.55 - 1444.40 | 0.5871 times | Wed 31 December 2025 | 1342.90 (4.75%) | 1280.35 | 1187.00 - 1494.10 | 0.6001 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.8172 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5325 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8899 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.2191 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.4018 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.5501 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.402 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1377.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1388.23
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1356 and price is deviating by 37 points
Upper Bollinger band is at 1429 and lower is at 1283, while middle bands are at 1320 and 1393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.11 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1396.95 |
| 12 day DMA | 1378.94 |
| 20 day DMA | 1355.78 |
| 35 day DMA | 1312.15 |
| 50 day DMA | 1299.59 |
| 100 day DMA | 1314.23 |
| 150 day DMA | 1334.63 |
| 200 day DMA | 1345.32 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.49 | 1399.74 | 1392.39 |
| 12 day EMA | 1377.38 | 1376.72 | 1369.86 |
| 20 day EMA | 1358.43 | 1356.05 | 1349.9 |
| 35 day EMA | 1337.77 | 1335.22 | 1330.56 |
| 50 day EMA | 1314.36 | 1311.64 | 1307.45 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.95 | 1396.03 | 1390.69 |
| 12 day SMA | 1378.94 | 1375.74 | 1369.26 |
| 20 day SMA | 1355.78 | 1349.23 | 1341.62 |
| 35 day SMA | 1312.15 | 1308.25 | 1303.45 |
| 50 day SMA | 1299.59 | 1298.92 | 1297.99 |
| 100 day SMA | 1314.23 | 1314.39 | 1314.33 |
| 150 day SMA | 1334.63 | 1334.48 | 1334.17 |
| 200 day SMA | 1345.32 | 1345.43 | 1345.37 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
