IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1089.93 and 1111.03
Daily Target 1 | 1073.88 |
Daily Target 2 | 1084.87 |
Daily Target 3 | 1094.9833333333 |
Daily Target 4 | 1105.97 |
Daily Target 5 | 1116.08 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.85 (1.09%) | 1084.00 | 1084.00 - 1105.10 | 2.3398 times | Wed 27 March 2024 | 1084.00 (-0%) | 1088.95 | 1079.30 - 1092.00 | 1.0681 times | Tue 26 March 2024 | 1084.05 (-0.55%) | 1084.10 | 1076.85 - 1088.40 | 0.7255 times | Fri 22 March 2024 | 1090.10 (0.73%) | 1077.35 | 1077.35 - 1093.50 | 1.7521 times | Thu 21 March 2024 | 1082.20 (-0.24%) | 1090.15 | 1079.15 - 1097.40 | 0.4252 times | Wed 20 March 2024 | 1084.85 (0.07%) | 1079.00 | 1067.70 - 1089.60 | 0.4 times | Tue 19 March 2024 | 1084.05 (0.26%) | 1079.95 | 1076.65 - 1088.60 | 0.5061 times | Mon 18 March 2024 | 1081.20 (0.24%) | 1074.35 | 1060.20 - 1084.45 | 0.7572 times | Fri 15 March 2024 | 1078.60 (-0.45%) | 1074.85 | 1070.05 - 1085.55 | 1.5863 times | Thu 14 March 2024 | 1083.50 (0.01%) | 1072.05 | 1072.05 - 1097.20 | 0.4397 times | Wed 13 March 2024 | 1083.35 (0.59%) | 1075.45 | 1073.15 - 1089.50 | 0.6186 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1086.35 and 1114.6
Weekly Target 1 | 1064.35 |
Weekly Target 2 | 1080.1 |
Weekly Target 3 | 1092.6 |
Weekly Target 4 | 1108.35 |
Weekly Target 5 | 1120.85 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.85 (0.53%) | 1084.10 | 1076.85 - 1105.10 | 0.7425 times | Fri 22 March 2024 | 1090.10 (1.07%) | 1074.35 | 1060.20 - 1097.40 | 0.6898 times | Fri 15 March 2024 | 1078.60 (-0.85%) | 1089.35 | 1056.00 - 1097.20 | 0.5509 times | Thu 07 March 2024 | 1087.85 (0.41%) | 1080.35 | 1077.00 - 1113.35 | 3.1246 times | Sat 02 March 2024 | 1083.45 (2.1%) | 1055.00 | 1038.80 - 1089.50 | 0.4718 times | Fri 23 February 2024 | 1061.20 (3.75%) | 1023.00 | 1023.00 - 1069.75 | 0.4497 times | Fri 16 February 2024 | 1022.80 (1.19%) | 1011.70 | 985.15 - 1035.40 | 0.6167 times | Fri 09 February 2024 | 1010.75 (-1.37%) | 1021.65 | 985.45 - 1034.75 | 0.9522 times | Fri 02 February 2024 | 1024.75 (1.47%) | 1020.00 | 1003.30 - 1050.00 | 0.837 times | Thu 25 January 2024 | 1009.90 (1.08%) | 1007.00 | 988.15 - 1067.40 | 1.5648 times | Fri 19 January 2024 | 999.10 (-0.47%) | 1003.65 | 970.05 - 1016.00 | 1.2602 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1075.43 and 1133.78
Monthly Target 1 | 1029.72 |
Monthly Target 2 | 1062.78 |
Monthly Target 3 | 1088.0666666667 |
Monthly Target 4 | 1121.13 |
Monthly Target 5 | 1146.42 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.85 (4.02%) | 1055.00 | 1055.00 - 1113.35 | 1.7135 times | Thu 29 February 2024 | 1053.45 (2.49%) | 1030.30 | 985.15 - 1069.75 | 0.8736 times | Wed 31 January 2024 | 1027.90 (3.16%) | 994.65 | 970.05 - 1067.40 | 1.74 times | Fri 29 December 2023 | 996.45 (6.55%) | 936.00 | 933.25 - 1042.65 | 1.2861 times | Thu 30 November 2023 | 935.20 (2.16%) | 915.90 | 909.60 - 950.80 | 0.8883 times | Tue 31 October 2023 | 915.40 (-3.85%) | 953.00 | 898.85 - 962.00 | 0.9806 times | Fri 29 September 2023 | 952.05 (-0.64%) | 958.00 | 934.60 - 997.40 | 0.5451 times | Thu 31 August 2023 | 958.20 (-3.99%) | 999.05 | 946.35 - 1003.50 | 0.8518 times | Mon 31 July 2023 | 998.05 (6.82%) | 935.90 | 935.70 - 1008.70 | 0.7162 times | Fri 30 June 2023 | 934.35 (-1.49%) | 952.35 | 915.00 - 954.00 | 0.4047 times | Wed 31 May 2023 | 948.45 (3.35%) | 924.70 | 911.55 - 958.00 | 0.5048 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1084.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank 532174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Bank 532174 is strongly bullish. It has broken a strong resistance of 1057 and is expected to move up further.
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1084 and price is deviating by 9 points
Upper Bollinger band is at 1102 and lower is at 1067, while middle bands are at 1076 and 1093
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.71 and IciciBank 532174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
DMA period | DMA value |
5 day DMA | 1087.24 |
12 day DMA | 1084.06 |
20 day DMA | 1083.75 |
35 day DMA | 1062.31 |
50 day DMA | 1047.59 |
100 day DMA | 1012.17 |
150 day DMA | 992.27 |
200 day DMA | 983.74 |
EMA (exponential moving average) of Icici Bank 532174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1088.32 | 1084.55 | 1084.83 |
12 day EMA | 1084.42 | 1082.34 | 1082.04 |
20 day EMA | 1078.3 | 1076.45 | 1075.66 |
35 day EMA | 1064.07 | 1062.2 | 1060.92 |
50 day EMA | 1047.76 | 1045.8 | 1044.24 |
SMA (simple moving average) of Icici Bank 532174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1087.24 | 1085.04 | 1085.05 |
12 day SMA | 1084.06 | 1082.57 | 1082.89 |
20 day SMA | 1083.75 | 1081.27 | 1080.08 |
35 day SMA | 1062.31 | 1060.25 | 1058.6 |
50 day SMA | 1047.59 | 1045.85 | 1044.36 |
100 day SMA | 1012.17 | 1010.54 | 1008.89 |
150 day SMA | 992.27 | 991.31 | 990.45 |
200 day SMA | 983.74 | 982.95 | 982.22 |