Munafa Stock Market Course + Intraday & FNO calls 
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532174
- 532174 Experts view
- Tomorrow's Movement 532174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1368.9 and 1379.35
| Intraday Target 1 | 1366.9 |
| Intraday Target 2 | 1370.9 |
| Intraday Target 3 | 1377.35 |
| Intraday Target 4 | 1381.35 |
| Intraday Target 5 | 1387.8 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1374.90 (-1.04%) | 1380.00 | 1373.35 - 1383.80 | 0.4428 times | Mon 08 December 2025 | 1389.40 (-0.19%) | 1390.50 | 1382.80 - 1394.75 | 0.2218 times | Fri 05 December 2025 | 1392.00 (0.4%) | 1379.90 | 1379.85 - 1395.05 | 0.4529 times | Thu 04 December 2025 | 1386.50 (-0.35%) | 1389.20 | 1380.10 - 1391.80 | 2.1847 times | Wed 03 December 2025 | 1391.40 (1.37%) | 1369.60 | 1367.55 - 1393.95 | 1.1741 times | Tue 02 December 2025 | 1372.65 (-1.24%) | 1381.30 | 1371.00 - 1385.00 | 0.4745 times | Mon 01 December 2025 | 1389.90 (0.09%) | 1393.00 | 1385.35 - 1400.00 | 0.2417 times | Fri 28 November 2025 | 1388.70 (-0.24%) | 1392.05 | 1386.15 - 1398.00 | 0.46 times | Thu 27 November 2025 | 1392.05 (1.24%) | 1377.45 | 1375.45 - 1394.40 | 2.1589 times | Wed 26 November 2025 | 1374.95 (1.24%) | 1359.00 | 1359.00 - 1376.50 | 2.1886 times | Tue 25 November 2025 | 1358.05 (-0.73%) | 1366.90 | 1354.40 - 1376.80 | 0.7439 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1363.43 and 1384.83
| Weekly Target 1 | 1359.6 |
| Weekly Target 2 | 1367.25 |
| Weekly Target 3 | 1381 |
| Weekly Target 4 | 1388.65 |
| Weekly Target 5 | 1402.4 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1374.90 (-1.23%) | 1390.50 | 1373.35 - 1394.75 | 0.1163 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.7925 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.1697 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.3018 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.7553 times | Fri 07 November 2025 | 1342.75 (-0.17%) | 1341.95 | 1317.50 - 1351.50 | 0.8258 times | Fri 31 October 2025 | 1345.05 (-1.35%) | 1380.00 | 1343.40 - 1387.45 | 1.1388 times | Thu 23 October 2025 | 1363.50 (-5.1%) | 1441.20 | 1360.00 - 1441.95 | 0.66 times | Fri 17 October 2025 | 1436.70 (4.06%) | 1371.05 | 1371.05 - 1439.60 | 1.2809 times | Fri 10 October 2025 | 1380.65 (1.15%) | 1367.05 | 1359.50 - 1385.15 | 0.959 times | Fri 03 October 2025 | 1365.00 (0.31%) | 1357.95 | 1343.00 - 1379.55 | 0.9574 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1355 and 1387.45
| Monthly Target 1 | 1348.37 |
| Monthly Target 2 | 1361.63 |
| Monthly Target 3 | 1380.8166666667 |
| Monthly Target 4 | 1394.08 |
| Monthly Target 5 | 1413.27 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1374.90 (-0.99%) | 1393.00 | 1367.55 - 1400.00 | 0.2976 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.6544 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.5993 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6835 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.8679 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.7065 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.9763 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.7469 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.7585 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.7091 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.5727 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank 532174 are 1280.95 and 1588.05
| Yearly Target 1 | 1044.9 |
| Yearly Target 2 | 1209.9 |
| Yearly Target 3 | 1352 |
| Yearly Target 4 | 1517 |
| Yearly Target 5 | 1659.1 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1374.90 (7.25%) | 1280.35 | 1187.00 - 1494.10 | 0.5407 times | Tue 31 December 2024 | 1282.00 (28.66%) | 994.65 | 970.05 - 1361.35 | 0.7803 times | Fri 29 December 2023 | 996.45 (11.84%) | 892.30 | 796.10 - 1042.65 | 0.5084 times | Fri 30 December 2022 | 890.95 (20.36%) | 743.90 | 642.00 - 958.00 | 0.8497 times | Fri 31 December 2021 | 740.25 (38.42%) | 534.80 | 512.10 - 859.70 | 1.164 times | Thu 31 December 2020 | 534.80 (-0.73%) | 539.20 | 269.00 - 550.45 | 2.2931 times | Tue 31 December 2019 | 538.75 (49.65%) | 362.00 | 336.25 - 552.40 | 1.4799 times | Mon 31 December 2018 | 360.00 (0%) | 316.50 | 298.50 - 375.25 | 0.3839 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1381.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1380 and price is deviating by 11 points
Upper Bollinger band is at 1400 and lower is at 1359, while middle bands are at 1369 and 1390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.07 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1386.84 |
| 12 day DMA | 1381.55 |
| 20 day DMA | 1379.1 |
| 35 day DMA | 1372.18 |
| 50 day DMA | 1372.79 |
| 100 day DMA | 1402.04 |
| 150 day DMA | 1413.22 |
| 200 day DMA | 1384.65 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.6 | 1387.95 | 1387.22 |
| 12 day EMA | 1381.85 | 1383.11 | 1381.97 |
| 20 day EMA | 1378.86 | 1379.28 | 1378.21 |
| 35 day EMA | 1378.25 | 1378.45 | 1377.81 |
| 50 day EMA | 1376.42 | 1376.48 | 1375.95 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.84 | 1386.39 | 1386.49 |
| 12 day SMA | 1381.55 | 1381.12 | 1380.58 |
| 20 day SMA | 1379.1 | 1378.27 | 1376.23 |
| 35 day SMA | 1372.18 | 1373.39 | 1373.65 |
| 50 day SMA | 1372.79 | 1372.93 | 1373.03 |
| 100 day SMA | 1402.04 | 1402.52 | 1402.85 |
| 150 day SMA | 1413.22 | 1413.6 | 1413.82 |
| 200 day SMA | 1384.65 | 1384.14 | 1383.53 |
Videos related to: IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
