Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 337.05 and 348.5
| Intraday Target 1 | 335 |
| Intraday Target 2 | 339.1 |
| Intraday Target 3 | 346.45 |
| Intraday Target 4 | 350.55 |
| Intraday Target 5 | 357.9 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.20 (-3.26%) | 353.80 | 342.35 - 353.80 | 0.6565 times | Thu 12 February 2026 | 354.75 (-3.64%) | 365.75 | 352.75 - 365.75 | 0.3986 times | Wed 11 February 2026 | 368.15 (4.65%) | 350.00 | 348.05 - 375.00 | 1.9716 times | Tue 10 February 2026 | 351.80 (-0.35%) | 349.65 | 347.70 - 356.95 | 0.5995 times | Mon 09 February 2026 | 353.05 (7.31%) | 332.15 | 331.30 - 361.00 | 1.7792 times | Fri 06 February 2026 | 329.00 (-1.6%) | 333.95 | 324.00 - 333.95 | 0.8943 times | Thu 05 February 2026 | 334.35 (1.86%) | 319.65 | 319.65 - 335.65 | 0.6858 times | Wed 04 February 2026 | 328.25 (0.17%) | 328.10 | 318.25 - 331.70 | 1.1561 times | Tue 03 February 2026 | 327.70 (-0.58%) | 333.15 | 316.90 - 342.50 | 1.5207 times | Mon 02 February 2026 | 329.60 (-2.44%) | 336.70 | 323.15 - 336.70 | 0.3378 times | Sun 01 February 2026 | 337.85 (-0.88%) | 337.40 | 334.95 - 343.15 | 0.1958 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 337.25 and 380.95
| Weekly Target 1 | 306.13 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 349.83333333333 |
| Weekly Target 4 | 368.37 |
| Weekly Target 5 | 393.53 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 0.6167 times | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 0.5465 times | Fri 30 January 2026 | 340.85 (2.16%) | 334.95 | 319.15 - 343.65 | 0.3015 times | Fri 23 January 2026 | 333.65 (-4.19%) | 348.05 | 321.85 - 349.45 | 0.3536 times | Fri 16 January 2026 | 348.25 (-5.3%) | 366.40 | 345.00 - 366.40 | 0.2285 times | Fri 09 January 2026 | 367.75 (2.82%) | 357.30 | 351.00 - 381.55 | 4.9823 times | Fri 02 January 2026 | 357.65 (2.17%) | 350.50 | 344.50 - 361.70 | 0.437 times | Fri 26 December 2025 | 350.05 (0.56%) | 348.85 | 340.85 - 356.45 | 0.8413 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.2051 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.4874 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 0.6628 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 330.05 and 388.15
| Monthly Target 1 | 286.93 |
| Monthly Target 2 | 315.07 |
| Monthly Target 3 | 345.03333333333 |
| Monthly Target 4 | 373.17 |
| Monthly Target 5 | 403.13 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.20 (0.69%) | 337.40 | 316.90 - 375.00 | 0.5038 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.5984 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5158 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3202 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3143 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5246 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.6502 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.0793 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9204 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.573 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.6972 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 297.73 and 362.38
| Yearly Target 1 | 282.57 |
| Yearly Target 2 | 312.88 |
| Yearly Target 3 | 347.21666666667 |
| Yearly Target 4 | 377.53 |
| Yearly Target 5 | 411.87 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.20 (-2.19%) | 352.10 | 316.90 - 381.55 | 0.3952 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.7457 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.3431 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.782 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0901 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2566 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1784 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.141 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.068 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saregama I 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.08
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 315, while middle bands are at 327 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.43 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 354.19 |
| 12 day DMA | 341.55 |
| 20 day DMA | 337.58 |
| 35 day DMA | 345.92 |
| 50 day DMA | 350.11 |
| 100 day DMA | 392.93 |
| 150 day DMA | 424.75 |
| 200 day DMA | 452.09 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.33 | 352.4 | 351.22 |
| 12 day EMA | 344.78 | 345.07 | 343.31 |
| 20 day EMA | 344.05 | 344.14 | 343.02 |
| 35 day EMA | 347.21 | 347.45 | 347.02 |
| 50 day EMA | 353.71 | 354.14 | 354.12 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.19 | 351.35 | 347.27 |
| 12 day SMA | 341.55 | 340.36 | 338.6 |
| 20 day SMA | 337.58 | 337.84 | 337.45 |
| 35 day SMA | 345.92 | 346.12 | 345.91 |
| 50 day SMA | 350.11 | 350.66 | 351.22 |
| 100 day SMA | 392.93 | 394.43 | 395.83 |
| 150 day SMA | 424.75 | 425.75 | 426.64 |
| 200 day SMA | 452.09 | 453.11 | 454.06 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
