Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 318.23 and 328.83
| Intraday Target 1 | 310.17 |
| Intraday Target 2 | 315.68 |
| Intraday Target 3 | 320.76666666667 |
| Intraday Target 4 | 326.28 |
| Intraday Target 5 | 331.37 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.20 (3.2%) | 319.95 | 315.25 - 325.85 | 1.4344 times | Tue 07 April 2026 | 311.25 (-2.48%) | 316.80 | 309.00 - 318.60 | 0.7751 times | Mon 06 April 2026 | 319.15 (-0.44%) | 320.60 | 313.50 - 329.00 | 0.9986 times | Thu 02 April 2026 | 320.55 (-2.05%) | 329.95 | 317.95 - 329.95 | 1.6154 times | Wed 01 April 2026 | 327.25 (2.55%) | 327.10 | 322.95 - 337.95 | 0.7763 times | Mon 30 March 2026 | 319.10 (-3.51%) | 305.65 | 305.65 - 332.50 | 0.8549 times | Fri 27 March 2026 | 330.70 (-0.29%) | 331.55 | 319.05 - 332.60 | 1.2313 times | Wed 25 March 2026 | 331.65 (-2.3%) | 346.75 | 329.55 - 346.75 | 0.7262 times | Tue 24 March 2026 | 339.45 (2.52%) | 331.90 | 328.05 - 342.00 | 0.6483 times | Mon 23 March 2026 | 331.10 (-3.97%) | 337.25 | 329.95 - 339.00 | 0.9396 times | Fri 20 March 2026 | 344.80 (1.86%) | 338.80 | 337.70 - 346.00 | 0.3378 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 315.1 and 335.1
| Weekly Target 1 | 299.73 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 319.73333333333 |
| Weekly Target 4 | 330.47 |
| Weekly Target 5 | 339.73 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.20 (0.2%) | 320.60 | 309.00 - 329.00 | 0.5457 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.5523 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.6031 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 1.5617 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 1.6601 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 1.2636 times | Fri 27 February 2026 | 333.15 (-2.84%) | 339.05 | 323.30 - 344.85 | 0.6296 times | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.3605 times | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 1.4968 times | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 1.3265 times | Fri 30 January 2026 | 340.85 (2.16%) | 334.95 | 319.15 - 343.65 | 0.7319 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 300.63 and 329.58
| Monthly Target 1 | 293.77 |
| Monthly Target 2 | 307.48 |
| Monthly Target 3 | 322.71666666667 |
| Monthly Target 4 | 336.43 |
| Monthly Target 5 | 351.67 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.20 (0.66%) | 327.10 | 309.00 - 337.95 | 0.1737 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.9542 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.6952 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.6549 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5488 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3489 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3211 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.536 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.6643 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.1027 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9404 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 275.48 and 351.38
| Yearly Target 1 | 260.23 |
| Yearly Target 2 | 290.72 |
| Yearly Target 3 | 336.13333333333 |
| Yearly Target 4 | 366.62 |
| Yearly Target 5 | 412.03 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.20 (-8.46%) | 352.10 | 305.65 - 381.55 | 0.5484 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.7146 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.2836 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.7502 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0707 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.252 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1752 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1385 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0668 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saregama I 532163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 13 points
Upper Bollinger band is at 359 and lower is at 308, while middle bands are at 321 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaregamaI in short term and the sell signal is strong.
SaregamaI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.45 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 319.88 |
| 12 day DMA | 327.89 |
| 20 day DMA | 333.22 |
| 35 day DMA | 333.83 |
| 50 day DMA | 335.17 |
| 100 day DMA | 350.68 |
| 150 day DMA | 390.08 |
| 200 day DMA | 415.75 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.15 | 319.62 | 323.8 |
| 12 day EMA | 325.9 | 326.76 | 329.58 |
| 20 day EMA | 329.24 | 330.09 | 332.07 |
| 35 day EMA | 332.56 | 333.23 | 334.52 |
| 50 day EMA | 333.73 | 334.24 | 335.18 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.88 | 319.46 | 323.35 |
| 12 day SMA | 327.89 | 330.46 | 333.99 |
| 20 day SMA | 333.22 | 333.21 | 334.07 |
| 35 day SMA | 333.83 | 334.79 | 336.41 |
| 50 day SMA | 335.17 | 335.36 | 335.63 |
| 100 day SMA | 350.68 | 351.55 | 352.63 |
| 150 day SMA | 390.08 | 391.1 | 392.28 |
| 200 day SMA | 415.75 | 416.83 | 417.99 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
