Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 445.93 and 462.13
| Intraday Target 1 | 442.63 |
| Intraday Target 2 | 449.22 |
| Intraday Target 3 | 458.83333333333 |
| Intraday Target 4 | 465.42 |
| Intraday Target 5 | 475.03 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 455.80 (0.73%) | 457.05 | 452.25 - 468.45 | 0.292 times | Thu 11 June 2026 | 452.50 (3.3%) | 436.50 | 433.05 - 457.40 | 0.3212 times | Wed 10 June 2026 | 438.05 (-2.49%) | 451.30 | 435.30 - 453.45 | 0.1365 times | Tue 09 June 2026 | 449.25 (-2.1%) | 459.75 | 446.00 - 460.45 | 0.31 times | Mon 08 June 2026 | 458.90 (-3.55%) | 467.15 | 451.00 - 484.90 | 0.5527 times | Fri 05 June 2026 | 475.80 (5.07%) | 455.75 | 454.80 - 478.80 | 1.1395 times | Thu 04 June 2026 | 452.85 (-2.29%) | 458.00 | 451.50 - 466.45 | 0.3432 times | Wed 03 June 2026 | 463.45 (1.46%) | 458.70 | 443.15 - 469.45 | 0.3274 times | Tue 02 June 2026 | 456.80 (-0.36%) | 458.80 | 444.70 - 463.15 | 1.2645 times | Mon 01 June 2026 | 458.45 (7.95%) | 440.55 | 438.35 - 477.65 | 5.3129 times | Fri 29 May 2026 | 424.70 (1.9%) | 423.20 | 412.00 - 427.75 | 0.5602 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 418.5 and 470.35
| Weekly Target 1 | 406.07 |
| Weekly Target 2 | 430.93 |
| Weekly Target 3 | 457.91666666667 |
| Weekly Target 4 | 482.78 |
| Weekly Target 5 | 509.77 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 455.80 (-4.2%) | 467.15 | 433.05 - 484.90 | 0.2288 times | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 1.1899 times | Fri 29 May 2026 | 424.70 (5.46%) | 405.55 | 390.25 - 427.75 | 0.3427 times | Fri 22 May 2026 | 402.70 (-3.39%) | 403.45 | 384.05 - 423.15 | 1.6702 times | Fri 15 May 2026 | 416.85 (15.74%) | 360.50 | 328.30 - 442.90 | 5.8105 times | Fri 08 May 2026 | 360.15 (4.86%) | 349.65 | 342.20 - 374.05 | 0.0756 times | Thu 30 April 2026 | 343.45 (-0.99%) | 348.05 | 340.80 - 365.25 | 0.0659 times | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.055 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 0.4879 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.0737 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.0388 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 444.43 and 496.28
| Monthly Target 1 | 406.07 |
| Monthly Target 2 | 430.93 |
| Monthly Target 3 | 457.91666666667 |
| Monthly Target 4 | 482.78 |
| Monthly Target 5 | 509.77 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 455.80 (7.32%) | 440.55 | 433.05 - 484.90 | 1.0798 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 6.0123 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5412 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2802 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.2042 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.7797 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4548 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.3961 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.0943 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.1574 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.1951 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 380.73 and 559.98
| Yearly Target 1 | 236.2 |
| Yearly Target 2 | 346 |
| Yearly Target 3 | 415.45 |
| Yearly Target 4 | 525.25 |
| Yearly Target 5 | 594.7 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 455.80 (29.89%) | 352.10 | 305.65 - 484.90 | 2.7457 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.2688 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 2.4299 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.2952 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 0.7923 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.1865 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1296 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1025 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0494 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saregama I 532163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.08
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 28 points
Upper Bollinger band is at 486 and lower is at 377, while middle bands are at 404 and 459
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaregamaI in short term but the sell signal is initial and weak.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.38 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 450.9 |
| 12 day DMA | 450.28 |
| 20 day DMA | 430.81 |
| 35 day DMA | 396.47 |
| 50 day DMA | 376.62 |
| 100 day DMA | 357 |
| 150 day DMA | 363.68 |
| 200 day DMA | 391.63 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.19 | 450.39 | 449.34 |
| 12 day EMA | 443.67 | 441.47 | 439.46 |
| 20 day EMA | 429.26 | 426.47 | 423.73 |
| 35 day EMA | 406.55 | 403.65 | 400.77 |
| 50 day EMA | 380.64 | 377.57 | 374.51 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.9 | 454.9 | 454.97 |
| 12 day SMA | 450.28 | 445.33 | 440.87 |
| 20 day SMA | 430.81 | 427.29 | 421.41 |
| 35 day SMA | 396.47 | 393.27 | 390.07 |
| 50 day SMA | 376.62 | 374.11 | 371.7 |
| 100 day SMA | 357 | 355.96 | 354.97 |
| 150 day SMA | 363.68 | 363.67 | 363.72 |
| 200 day SMA | 391.63 | 391.77 | 391.9 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
