Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 514.08 and 536.88
| Intraday Target 1 | 495.75 |
| Intraday Target 2 | 509.6 |
| Intraday Target 3 | 518.55 |
| Intraday Target 4 | 532.4 |
| Intraday Target 5 | 541.35 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 523.45 (2.79%) | 510.50 | 504.70 - 527.50 | 0.705 times | Tue 27 October 2026 | 509.25 (3.9%) | 486.05 | 483.05 - 511.65 | 0.6725 times | Mon 26 October 2026 | 490.15 (0.31%) | 478.65 | 477.10 - 501.20 | 0.4183 times | Fri 23 October 2026 | 488.65 (-3.9%) | 501.95 | 482.60 - 505.80 | 0.3317 times | Thu 22 October 2026 | 508.50 (-0.19%) | 501.05 | 501.05 - 518.70 | 0.4348 times | Wed 21 October 2026 | 509.45 (-0.03%) | 509.60 | 501.95 - 514.30 | 5.3245 times | Mon 19 October 2026 | 509.60 (1.33%) | 506.05 | 496.70 - 512.00 | 0.1838 times | Fri 16 October 2026 | 502.90 (2.02%) | 490.05 | 490.00 - 507.00 | 1.5587 times | Thu 15 October 2026 | 492.95 (-3.42%) | 513.85 | 492.15 - 513.85 | 0.0705 times | Wed 14 October 2026 | 510.40 (1.64%) | 504.15 | 500.00 - 515.05 | 0.3002 times | Tue 13 October 2026 | 502.15 (0.89%) | 497.25 | 483.25 - 503.70 | 0.5637 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 500.28 and 550.68
| Weekly Target 1 | 458.95 |
| Weekly Target 2 | 491.2 |
| Weekly Target 3 | 509.35 |
| Weekly Target 4 | 541.6 |
| Weekly Target 5 | 559.75 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 523.45 (7.12%) | 478.65 | 477.10 - 527.50 | 0.785 times | Fri 23 October 2026 | 488.65 (-2.83%) | 506.05 | 482.60 - 518.70 | 2.7429 times | Fri 16 October 2026 | 502.90 (-0.2%) | 485.40 | 483.25 - 515.05 | 1.1908 times | Tue 06 October 2026 | 503.90 (2.07%) | 503.60 | 488.55 - 505.90 | 0.1501 times | Thu 01 October 2026 | 493.70 (-0.65%) | 496.25 | 473.20 - 505.05 | 0.431 times | Fri 25 September 2026 | 496.95 (-0.69%) | 499.10 | 483.35 - 516.50 | 0.961 times | Fri 18 September 2026 | 500.40 (-0.97%) | 512.00 | 476.00 - 512.00 | 0.8643 times | Fri 11 September 2026 | 505.30 (2.51%) | 491.65 | 484.25 - 516.00 | 1.1813 times | Fri 04 September 2026 | 492.95 (0.08%) | 495.50 | 475.15 - 500.00 | 0.9139 times | Fri 28 August 2026 | 492.55 (-2.82%) | 504.15 | 484.50 - 518.80 | 0.7796 times | Fri 21 August 2026 | 506.85 (-3.82%) | 530.40 | 505.00 - 533.55 | 1.5143 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 500.28 and 550.68
| Monthly Target 1 | 458.95 |
| Monthly Target 2 | 491.2 |
| Monthly Target 3 | 509.35 |
| Monthly Target 4 | 541.6 |
| Monthly Target 5 | 559.75 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 523.45 (6.41%) | 505.05 | 477.10 - 527.50 | 0.273 times | Tue 29 September 2026 | 491.90 (2.27%) | 476.30 | 473.20 - 516.50 | 0.2215 times | Mon 31 August 2026 | 481.00 (-7.99%) | 523.95 | 476.00 - 574.85 | 0.9008 times | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.4481 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.2054 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.346 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.4812 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2492 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1815 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.6933 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4044 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 414.55 and 683.75
| Yearly Target 1 | 198.78 |
| Yearly Target 2 | 361.12 |
| Yearly Target 3 | 467.98333333333 |
| Yearly Target 4 | 630.32 |
| Yearly Target 5 | 737.18 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 523.45 (49.17%) | 352.10 | 305.65 - 574.85 | 3.2119 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.1742 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 2.2488 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.1987 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 0.7333 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.1726 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.12 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.0949 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0457 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama I 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.68
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 9 points
Upper Bollinger band is at 519 and lower is at 484, while middle bands are at 493 and 511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.78 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 504 |
| 12 day DMA | 503.76 |
| 20 day DMA | 501.18 |
| 35 day DMA | 498.12 |
| 50 day DMA | 501.68 |
| 100 day DMA | 493.71 |
| 150 day DMA | 446.55 |
| 200 day DMA | 420.19 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.59 | 501.16 | 497.12 |
| 12 day EMA | 504.3 | 500.82 | 499.29 |
| 20 day EMA | 502.77 | 500.59 | 499.68 |
| 35 day EMA | 503.8 | 502.64 | 502.25 |
| 50 day EMA | 504.77 | 504.01 | 503.8 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504 | 501.2 | 501.27 |
| 12 day SMA | 503.76 | 502.13 | 501.12 |
| 20 day SMA | 501.18 | 500.18 | 499.1 |
| 35 day SMA | 498.12 | 496.9 | 496.43 |
| 50 day SMA | 501.68 | 501.83 | 502.06 |
| 100 day SMA | 493.71 | 492.64 | 491.52 |
| 150 day SMA | 446.55 | 445.25 | 444.04 |
| 200 day SMA | 420.19 | 419.36 | 418.56 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
