Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 338.23 and 346.03
| Intraday Target 1 | 336.48 |
| Intraday Target 2 | 339.97 |
| Intraday Target 3 | 344.28333333333 |
| Intraday Target 4 | 347.77 |
| Intraday Target 5 | 352.08 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.45 (-1.77%) | 348.35 | 340.80 - 348.60 | 0.1714 times | Wed 29 April 2026 | 349.65 (-2.62%) | 363.00 | 348.60 - 363.00 | 0.1583 times | Tue 28 April 2026 | 359.05 (-0.5%) | 359.70 | 356.55 - 364.20 | 0.1762 times | Mon 27 April 2026 | 360.85 (4.02%) | 348.05 | 344.90 - 365.25 | 0.6947 times | Fri 24 April 2026 | 346.90 (-0.33%) | 348.05 | 342.90 - 351.00 | 0.1361 times | Thu 23 April 2026 | 348.05 (1.18%) | 344.85 | 338.60 - 351.00 | 0.3349 times | Wed 22 April 2026 | 344.00 (1%) | 339.50 | 336.55 - 345.20 | 0.1739 times | Tue 21 April 2026 | 340.60 (-0.31%) | 341.65 | 339.50 - 347.30 | 0.2055 times | Mon 20 April 2026 | 341.65 (-0.84%) | 343.90 | 338.80 - 345.60 | 0.1521 times | Fri 17 April 2026 | 344.55 (0.28%) | 343.00 | 342.60 - 350.85 | 7.7972 times | Thu 16 April 2026 | 343.60 (0.22%) | 347.60 | 337.70 - 348.50 | 0.1469 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 329.9 and 354.35
| Weekly Target 1 | 325.38 |
| Weekly Target 2 | 334.42 |
| Weekly Target 3 | 349.83333333333 |
| Weekly Target 4 | 358.87 |
| Weekly Target 5 | 374.28 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.45 (-0.99%) | 348.05 | 340.80 - 365.25 | 0.5864 times | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.4897 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 4.3424 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.6556 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.3458 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.3776 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 0.9778 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 1.0394 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 0.7912 times | Fri 27 February 2026 | 333.15 (-2.84%) | 339.05 | 323.30 - 344.85 | 0.3942 times | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.2257 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 326.23 and 382.48
| Monthly Target 1 | 282.98 |
| Monthly Target 2 | 313.22 |
| Monthly Target 3 | 339.23333333333 |
| Monthly Target 4 | 369.47 |
| Monthly Target 5 | 395.48 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 1.5793 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.8177 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.5958 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.2752 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.3272 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.156 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.2752 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.4593 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.5693 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 0.945 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.8059 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 286.6 and 362.5
| Yearly Target 1 | 267.65 |
| Yearly Target 2 | 305.55 |
| Yearly Target 3 | 343.55 |
| Yearly Target 4 | 381.45 |
| Yearly Target 5 | 419.45 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.45 (-2.12%) | 352.10 | 305.65 - 381.55 | 0.7361 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.6765 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.2107 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.7114 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0469 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2464 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1713 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1354 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0653 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 345.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 14 points
Upper Bollinger band is at 365 and lower is at 310, while middle bands are at 324 and 351
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term and the buy signal is strong.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.01 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 351.98 |
| 12 day DMA | 347.1 |
| 20 day DMA | 337.17 |
| 35 day DMA | 337.38 |
| 50 day DMA | 336.56 |
| 100 day DMA | 343.61 |
| 150 day DMA | 375.14 |
| 200 day DMA | 403.45 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.1 | 351.92 | 353.05 |
| 12 day EMA | 345.72 | 346.13 | 345.49 |
| 20 day EMA | 342.47 | 342.37 | 341.6 |
| 35 day EMA | 340.1 | 339.9 | 339.33 |
| 50 day EMA | 339.28 | 339.11 | 338.68 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.98 | 352.9 | 351.77 |
| 12 day SMA | 347.1 | 346.06 | 344.46 |
| 20 day SMA | 337.17 | 335.95 | 335 |
| 35 day SMA | 337.38 | 336.74 | 336.13 |
| 50 day SMA | 336.56 | 336.78 | 337.15 |
| 100 day SMA | 343.61 | 344 | 344.47 |
| 150 day SMA | 375.14 | 376.15 | 377.11 |
| 200 day SMA | 403.45 | 404.18 | 404.9 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
