SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 499.45 and 510.35
| Intraday Target 1 | 490.7 |
| Intraday Target 2 | 497.3 |
| Intraday Target 3 | 501.6 |
| Intraday Target 4 | 508.2 |
| Intraday Target 5 | 512.5 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.90 (1.37%) | 495.05 | 495.00 - 505.90 | 0.6436 times | Mon 05 October 2026 | 497.10 (0.69%) | 503.60 | 488.55 - 503.65 | 0.3299 times | Thu 01 October 2026 | 493.70 (0.37%) | 505.05 | 488.50 - 505.05 | 0.7422 times | Tue 29 September 2026 | 491.90 (0.48%) | 486.80 | 473.20 - 502.10 | 1.3725 times | Mon 28 September 2026 | 489.55 (-1.49%) | 496.25 | 486.40 - 496.65 | 0.6799 times | Fri 25 September 2026 | 496.95 (-0.32%) | 498.55 | 492.40 - 503.80 | 0.4846 times | Thu 24 September 2026 | 498.55 (-1.64%) | 501.65 | 495.80 - 506.65 | 0.5325 times | Wed 23 September 2026 | 506.85 (0.68%) | 507.85 | 500.05 - 516.50 | 2.3143 times | Tue 22 September 2026 | 503.45 (3.26%) | 488.70 | 483.35 - 508.00 | 1.9017 times | Mon 21 September 2026 | 487.55 (-2.57%) | 499.10 | 485.80 - 501.30 | 0.9986 times | Fri 18 September 2026 | 500.40 (2.27%) | 488.45 | 488.45 - 506.20 | 1.4105 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 496.23 and 513.58
| Weekly Target 1 | 482.1 |
| Weekly Target 2 | 493 |
| Weekly Target 3 | 499.45 |
| Weekly Target 4 | 510.35 |
| Weekly Target 5 | 516.8 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.90 (2.07%) | 503.60 | 488.55 - 505.90 | 0.0724 times | Thu 01 October 2026 | 493.70 (-0.65%) | 496.25 | 473.20 - 505.05 | 0.2077 times | Fri 25 September 2026 | 496.95 (-0.69%) | 499.10 | 483.35 - 516.50 | 0.4632 times | Fri 18 September 2026 | 500.40 (-0.97%) | 512.00 | 476.00 - 512.00 | 0.4166 times | Fri 11 September 2026 | 505.30 (2.51%) | 491.65 | 484.25 - 516.00 | 0.5694 times | Fri 04 September 2026 | 492.95 (0.08%) | 495.50 | 475.15 - 500.00 | 0.4405 times | Fri 28 August 2026 | 492.55 (-2.82%) | 504.15 | 484.50 - 518.80 | 0.3758 times | Fri 21 August 2026 | 506.85 (-3.82%) | 530.40 | 505.00 - 533.55 | 0.7299 times | Fri 14 August 2026 | 527.00 (1.23%) | 519.75 | 509.15 - 543.25 | 3.7794 times | Fri 07 August 2026 | 520.60 (-0.41%) | 523.95 | 496.20 - 574.85 | 2.9452 times | Fri 31 July 2026 | 522.75 (5.29%) | 496.50 | 495.15 - 535.80 | 1.2315 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 487.5 and 504.9
| Monthly Target 1 | 482.03 |
| Monthly Target 2 | 492.97 |
| Monthly Target 3 | 499.43333333333 |
| Monthly Target 4 | 510.37 |
| Monthly Target 5 | 516.83 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.90 (2.44%) | 505.05 | 488.50 - 505.90 | 0.0149 times | Tue 29 September 2026 | 491.90 (2.27%) | 476.30 | 473.20 - 516.50 | 0.2274 times | Mon 31 August 2026 | 481.00 (-7.99%) | 523.95 | 476.00 - 574.85 | 0.9247 times | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.46 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.2374 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.4879 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.494 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2558 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1864 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.7117 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4152 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 404.78 and 673.98
| Yearly Target 1 | 192.27 |
| Yearly Target 2 | 348.08 |
| Yearly Target 3 | 461.46666666667 |
| Yearly Target 4 | 617.28 |
| Yearly Target 5 | 730.67 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.90 (43.6%) | 352.10 | 305.65 - 574.85 | 3.158 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.1852 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 2.2697 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.2098 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 0.7401 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.1742 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1211 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.0957 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0462 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 496.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama I 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.38
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 7 points
Upper Bollinger band is at 510 and lower is at 483, while middle bands are at 490 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.64 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 495.23 |
| 12 day DMA | 496.6 |
| 20 day DMA | 496.25 |
| 35 day DMA | 498.95 |
| 50 day DMA | 506.81 |
| 100 day DMA | 480.09 |
| 150 day DMA | 432.52 |
| 200 day DMA | 411.42 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.03 | 495.09 | 494.09 |
| 12 day EMA | 496.82 | 495.53 | 495.24 |
| 20 day EMA | 497.29 | 496.59 | 496.54 |
| 35 day EMA | 501.34 | 501.19 | 501.43 |
| 50 day EMA | 505.19 | 505.24 | 505.57 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.23 | 493.84 | 494.13 |
| 12 day SMA | 496.6 | 495.17 | 494.05 |
| 20 day SMA | 496.25 | 495.74 | 494.74 |
| 35 day SMA | 498.95 | 499.73 | 500.28 |
| 50 day SMA | 506.81 | 506.5 | 506.34 |
| 100 day SMA | 480.09 | 478.54 | 477.17 |
| 150 day SMA | 432.52 | 431.45 | 430.4 |
| 200 day SMA | 411.42 | 410.74 | 410.05 |


