Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 346.25 and 352.8
| Intraday Target 1 | 344.7 |
| Intraday Target 2 | 347.8 |
| Intraday Target 3 | 351.25 |
| Intraday Target 4 | 354.35 |
| Intraday Target 5 | 357.8 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 350.90 (0.03%) | 350.95 | 348.15 - 354.70 | 0.2789 times | Tue 30 December 2025 | 350.80 (-1.76%) | 357.10 | 350.00 - 361.10 | 0.3221 times | Mon 29 December 2025 | 357.10 (2.01%) | 350.50 | 344.50 - 361.70 | 0.8198 times | Fri 26 December 2025 | 350.05 (-0.06%) | 348.70 | 346.60 - 351.95 | 0.1601 times | Wed 24 December 2025 | 350.25 (0.82%) | 348.15 | 347.50 - 356.45 | 0.3088 times | Tue 23 December 2025 | 347.40 (-0.1%) | 340.85 | 340.85 - 348.25 | 0.1786 times | Mon 22 December 2025 | 347.75 (-0.1%) | 348.85 | 346.40 - 353.35 | 3.2922 times | Fri 19 December 2025 | 348.10 (-0.32%) | 349.60 | 342.50 - 351.90 | 0.475 times | Thu 18 December 2025 | 349.20 (-1.55%) | 347.65 | 347.60 - 359.75 | 2.97 times | Wed 17 December 2025 | 354.70 (-6.47%) | 380.15 | 347.35 - 389.10 | 1.1946 times | Tue 16 December 2025 | 379.25 (0.74%) | 376.45 | 372.50 - 382.25 | 0.4095 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 347.7 and 364.9
| Weekly Target 1 | 335.17 |
| Weekly Target 2 | 343.03 |
| Weekly Target 3 | 352.36666666667 |
| Weekly Target 4 | 360.23 |
| Weekly Target 5 | 369.57 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 350.90 (0.24%) | 350.50 | 344.50 - 361.70 | 0.455 times | Fri 26 December 2025 | 350.05 (0.56%) | 348.85 | 340.85 - 356.45 | 1.2619 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.8076 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.7311 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 0.9942 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 2.946 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.6283 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.6665 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.3316 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.1779 times | Thu 23 October 2025 | 452.55 (0.39%) | 449.90 | 449.40 - 463.35 | 0.135 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 311.9 and 379.3
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 324.9 |
| Monthly Target 3 | 366.3 |
| Monthly Target 4 | 392.3 |
| Monthly Target 5 | 433.7 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.8662 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.6254 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.387 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.6458 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.8005 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.3288 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 1.1332 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.7055 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.8584 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.6492 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 1.9869 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 213.78 and 477.43
| Yearly Target 1 | 168.07 |
| Yearly Target 2 | 259.48 |
| Yearly Target 3 | 431.71666666667 |
| Yearly Target 4 | 523.13 |
| Yearly Target 5 | 695.37 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.623 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.1081 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.6567 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0135 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2385 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1658 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1311 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0632 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 380 and lower is at 339, while middle bands are at 349 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaregamaI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.09 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 351.82 |
| 12 day DMA | 355.16 |
| 20 day DMA | 358.9 |
| 35 day DMA | 372.27 |
| 50 day DMA | 393.94 |
| 100 day DMA | 437.27 |
| 150 day DMA | 462.93 |
| 200 day DMA | 477.55 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.75 | 352.18 | 352.87 |
| 12 day EMA | 355.21 | 355.99 | 356.93 |
| 20 day EMA | 361.78 | 362.92 | 364.2 |
| 35 day EMA | 377.99 | 379.58 | 381.27 |
| 50 day EMA | 395.02 | 396.82 | 398.7 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.82 | 351.12 | 350.51 |
| 12 day SMA | 355.16 | 356.37 | 357.66 |
| 20 day SMA | 358.9 | 360.5 | 362.76 |
| 35 day SMA | 372.27 | 373.9 | 375.86 |
| 50 day SMA | 393.94 | 396.09 | 398.25 |
| 100 day SMA | 437.27 | 438.47 | 439.69 |
| 150 day SMA | 462.93 | 464.21 | 465.45 |
| 200 day SMA | 477.55 | 478.02 | 478.67 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
