Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 327.55 and 336.95
| Intraday Target 1 | 320.17 |
| Intraday Target 2 | 325.53 |
| Intraday Target 3 | 329.56666666667 |
| Intraday Target 4 | 334.93 |
| Intraday Target 5 | 338.97 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.90 (1.89%) | 325.05 | 324.20 - 333.60 | 1.1043 times | Wed 21 January 2026 | 324.75 (-2.46%) | 330.10 | 321.85 - 332.00 | 1.1319 times | Tue 20 January 2026 | 332.95 (-3.62%) | 344.00 | 331.90 - 344.60 | 1.3126 times | Mon 19 January 2026 | 345.45 (-0.8%) | 348.05 | 343.75 - 349.45 | 0.3183 times | Fri 16 January 2026 | 348.25 (0.36%) | 347.30 | 347.30 - 352.90 | 1.0049 times | Wed 14 January 2026 | 347.00 (-1.49%) | 352.25 | 345.00 - 353.00 | 0.5772 times | Tue 13 January 2026 | 352.25 (-0.14%) | 352.90 | 349.25 - 358.00 | 0.5877 times | Mon 12 January 2026 | 352.75 (-4.08%) | 366.40 | 348.80 - 366.40 | 0.8248 times | Fri 09 January 2026 | 367.75 (0.01%) | 369.45 | 363.40 - 372.10 | 1.2795 times | Thu 08 January 2026 | 367.70 (-2.67%) | 376.15 | 365.00 - 378.60 | 1.8587 times | Wed 07 January 2026 | 377.80 (6.78%) | 353.90 | 351.00 - 381.55 | 57.5157 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 312.58 and 340.18
| Weekly Target 1 | 306.47 |
| Weekly Target 2 | 318.68 |
| Weekly Target 3 | 334.06666666667 |
| Weekly Target 4 | 346.28 |
| Weekly Target 5 | 361.67 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.90 (-4.98%) | 348.05 | 321.85 - 349.45 | 0.2561 times | Fri 16 January 2026 | 348.25 (-5.3%) | 366.40 | 345.00 - 366.40 | 0.1983 times | Fri 09 January 2026 | 367.75 (2.82%) | 357.30 | 351.00 - 381.55 | 4.324 times | Fri 02 January 2026 | 357.65 (2.17%) | 350.50 | 344.50 - 361.70 | 0.3793 times | Fri 26 December 2025 | 350.05 (0.56%) | 348.85 | 340.85 - 356.45 | 0.7301 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.0459 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.423 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 0.5752 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 1.7046 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.3635 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.3856 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 296.53 and 356.23
| Monthly Target 1 | 285.07 |
| Monthly Target 2 | 307.98 |
| Monthly Target 3 | 344.76666666667 |
| Monthly Target 4 | 367.68 |
| Monthly Target 5 | 404.47 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.90 (-5.7%) | 352.10 | 321.85 - 381.55 | 2.4333 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5102 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3153 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3131 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5226 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.6477 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.0752 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.917 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.5709 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.6946 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.5253 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 296.53 and 356.23
| Yearly Target 1 | 285.07 |
| Yearly Target 2 | 307.98 |
| Yearly Target 3 | 344.76666666667 |
| Yearly Target 4 | 367.68 |
| Yearly Target 5 | 404.47 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 330.90 (-5.7%) | 352.10 | 321.85 - 381.55 | 0.3141 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.7621 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.3746 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.7988 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.1004 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.259 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.18 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1424 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0686 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama I 532163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.93
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 13 points
Upper Bollinger band is at 378 and lower is at 327, while middle bands are at 340 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaregamaI in short term and the sell signal is strong.
SaregamaI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.22 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 336.46 |
| 12 day DMA | 350.11 |
| 20 day DMA | 351.99 |
| 35 day DMA | 355.96 |
| 50 day DMA | 366.2 |
| 100 day DMA | 417.53 |
| 150 day DMA | 442.61 |
| 200 day DMA | 467.29 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.55 | 337.88 | 344.44 |
| 12 day EMA | 344.63 | 347.12 | 351.19 |
| 20 day EMA | 350.2 | 352.23 | 355.12 |
| 35 day EMA | 360.08 | 361.8 | 363.98 |
| 50 day EMA | 367.84 | 369.35 | 371.17 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.46 | 339.68 | 345.18 |
| 12 day SMA | 350.11 | 353.44 | 356.18 |
| 20 day SMA | 351.99 | 352.81 | 353.96 |
| 35 day SMA | 355.96 | 357.44 | 359.48 |
| 50 day SMA | 366.2 | 367.75 | 369.64 |
| 100 day SMA | 417.53 | 418.97 | 420.6 |
| 150 day SMA | 442.61 | 443.99 | 445.44 |
| 200 day SMA | 467.29 | 468.21 | 469.12 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
