Munafa technical analysis SAREGAMA (I) 532163 technical analysis buy or sell
Munafa technical analysis SAREGAMA (I) 532163 technical analysis buy or sell Analysis of SAREGAMA (I) 532163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 516.15 | 529.80 | 530.05 | 514.50 |
| 11 Tue Aug | 528.25 | 528.45 | 543.25 | 525.00 |
| 10 Mon Aug | 530.80 | 519.75 | 532.90 | 509.15 |
| 07 Fri Aug | 520.60 | 521.60 | 539.50 | 515.30 |
| 06 Thu Aug | 528.15 | 560.05 | 560.05 | 524.05 |
Stock of SAREGAMA (I) closed at 516.15 and it opened at 529.80
It moved inside a range of 514.50 and 530.05
52 week High is 574.85 and 52 week Low is 305.65
Financial Year High is 574.85 and Low is 309.00
This year High is 574.85 and Low is 305.65
SAREGAMA (I) 532163 Daily Analysis to buy or sell
As per my analysis of SAREGAMA (I) 532163, 12 day returns for SAREGAMA (I) 532163 have been negative, with total returns of -7.15, which is -1.37% with investment starting at 523.30.
An investment of 100,000 bucks in SAREGAMA (I) would have become 98630 bucks today.
SAREGAMA (I) 532163 moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
SAREGAMA (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAREGAMA (I) 532163 at this time.
It appears as if SAREGAMA (I) 532163 gave a large move recently.
Stock of SAREGAMA (I) (532163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAREGAMA (I) is bearish for shortterm, and stock might move down till 499.2 or till 478. Use a stoploss of 516.91 and if the stock hits stoploss, then it can shoot up till 534.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAREGAMA (I) 532163
Candle stick analysis of SAREGAMA (I) as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.1
SAREGAMA (I) is moving towards a low expiry
SAREGAMA (I) is forming a DOJI candle
Candle stick analysis of SAREGAMA (I) as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 2.8
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 2.5
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 4.7 HC: 3.6 LC: 1 OC: 3.4
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 6.9 HC: 6 LC: 0.8 OC: 0
SAREGAMA (I) is moving towards a low expiry
SAREGAMA (I) is forming a DOJI candle
SAREGAMA (I) 532163 Weekly Analysis to buy or sell
As per my analysis of SAREGAMA (I) 532163, 12 week returns for SAREGAMA (I) 532163 have been positive, with total returns of 91.45, which is 21.53% with investment starting at 424.70.
An investment of 100,000 bucks in SAREGAMA (I) would have become 121530 bucks today.
SAREGAMA (I) 532163 moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of SAREGAMA (I) 532163
Candle stick analysis of SAREGAMA (I) as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 6.7 HC: 5.3 LC: 1.4 OC: 4.5
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 15.9 HC: 10.4 LC: 4.9 OC: 9.7
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 8.2 HC: 2.5 LC: 5.6 OC: 7.9
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 10.9 HC: 4.7 LC: 5.9 OC: 4.8
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 5.6 HC: 1.7 LC: 3.9 OC: 5
SAREGAMA (I) is moving towards a high expiry
SAREGAMA (I) 532163 Monthly Analysis to buy or sell
As per my analysis of SAREGAMA (I) 532163, 12 month returns for SAREGAMA (I) 532163 have been positive, with total returns of 43.1, which is 9.11% with investment starting at 473.05.
An investment of 100,000 bucks in SAREGAMA (I) would have become 109110 bucks today.
SAREGAMA (I) 532163 moves in a range of 30 points on a month to month basis. This means that a total of approx 30 plus points of returns can be expected in a bullish month, and a total of 30 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.
Monthly Candle Stick analysis of SAREGAMA (I) 532163
Candle stick analysis of SAREGAMA (I) as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 15.9 HC: 11.4 LC: 4 OC: 9.7
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 20.6 HC: 2.5 LC: 17.7 OC: 11.3
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 13.2 HC: 1.8 LC: 11.1 OC: 11.2
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 34.9 HC: 4.3 LC: 29.4 OC: 26.7
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 19.5 HC: 6.4 LC: 12.4 OC: 19.5
SAREGAMA (I) is moving towards a high expiry
Videos related to: Munafa technical analysis SAREGAMA (I) 532163 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


