Munafa technical analysis SAREGAMA (I) 532163 technical analysis buy or sell
Munafa technical analysis SAREGAMA (I) 532163 technical analysis buy or sell Analysis of SAREGAMA (I) 532163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 320.55 | 329.95 | 329.95 | 317.95 |
| 01 Wed Apr | 327.25 | 327.10 | 337.95 | 322.95 |
| 30 Mon Mar | 319.10 | 305.65 | 332.50 | 305.65 |
| 27 Fri Mar | 330.70 | 331.55 | 332.60 | 319.05 |
| 25 Wed Mar | 331.65 | 346.75 | 346.75 | 329.55 |
Stock of SAREGAMA (I) closed at 320.55 and it opened at 329.95
It moved inside a range of 317.95 and 329.95
52 week High is 603.00 and 52 week Low is 305.65
Financial Year High is 337.95 and Low is 317.95
This year High is 381.55 and Low is 305.65
SAREGAMA (I) 532163 Daily Analysis to buy or sell
As per my analysis of SAREGAMA (I) 532163, 12 day returns for SAREGAMA (I) 532163 have been negative, with total returns of -37.45, which is -10.46% with investment starting at 358.00.
An investment of 100,000 bucks in SAREGAMA (I) would have become 89540 bucks today.
SAREGAMA (I) 532163 moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
SAREGAMA (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAREGAMA (I) 532163 at this time.
It appears as if SAREGAMA (I) 532163 gave a large move recently.
Stock of SAREGAMA (I) (532163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAREGAMA (I) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAREGAMA (I) stays below 322.1, but if it comes above 322.1, then a intra day buy could be more profitable.
If you take a sell trade below 322.1, then use 322.1 as stoploss and 307.8 as target. However if you take a buy trade in SAREGAMA (I), then use 322.1 as stoploss and 333.95 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAREGAMA (I) 532163
Candle stick analysis of SAREGAMA (I) as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 0
SAREGAMA (I) is moving towards a low expiry
SAREGAMA (I) is forming a DOJI candle
Candle stick analysis of SAREGAMA (I) as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 3.3
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 8.8 HC: 4.2 LC: 4.4 OC: 8.8
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 0.3
SAREGAMA (I) is moving towards a high expiry
SAREGAMA (I) is forming a DOJI candle
Candle stick analysis of SAREGAMA (I) as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0
SAREGAMA (I) is moving towards a low expiry
SAREGAMA (I) is forming a DOJI candle
SAREGAMA (I) 532163 Weekly Analysis to buy or sell
As per my analysis of SAREGAMA (I) 532163, 12 week returns for SAREGAMA (I) 532163 have been negative, with total returns of -27.7, which is -7.95% with investment starting at 348.25.
An investment of 100,000 bucks in SAREGAMA (I) would have become 92050 bucks today.
SAREGAMA (I) 532163 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of SAREGAMA (I) 532163
Candle stick analysis of SAREGAMA (I) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 10.6 HC: 5.4 LC: 4.9 OC: 10.6
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 8.7 HC: 4.9 LC: 3.7 OC: 2.8
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 10.4 HC: 7.5 LC: 2.7 OC: 8.6
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 14.5 HC: 3.4 LC: 10.7 OC: 11.6
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 7 HC: 3.2 LC: 3.7 OC: 7
SAREGAMA (I) is moving towards a high expiry
SAREGAMA (I) 532163 Monthly Analysis to buy or sell
As per my analysis of SAREGAMA (I) 532163, 12 month returns for SAREGAMA (I) 532163 have been negative, with total returns of -220.85, which is -40.79% with investment starting at 541.40.
An investment of 100,000 bucks in SAREGAMA (I) would have become 59210 bucks today.
SAREGAMA (I) 532163 moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of SAREGAMA (I) 532163
Candle stick analysis of SAREGAMA (I) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 10.6 HC: 5.4 LC: 4.9 OC: 10.6
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 20.6 HC: 12 LC: 7.6 OC: 19.7
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 18.3 HC: 12.6 LC: 5.1 OC: 11.1
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 19.6 HC: 11.9 LC: 6.8 OC: 8.9
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 19.8 HC: 16.5 LC: 2.9 OC: 3.2
SAREGAMA (I) is moving towards a low expiry
Videos related to: Munafa technical analysis SAREGAMA (I) 532163 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


