Munafa technical analysis SAREGAMA (I) 532163 technical analysis buy or sell
Munafa technical analysis SAREGAMA (I) 532163 technical analysis buy or sell Analysis of SAREGAMA (I) 532163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 475.80 | 455.75 | 478.80 | 454.80 |
| 04 Thu Jun | 452.85 | 458.00 | 466.45 | 451.50 |
| 03 Wed Jun | 463.45 | 458.70 | 469.45 | 443.15 |
| 02 Tue Jun | 456.80 | 458.80 | 463.15 | 444.70 |
| 01 Mon Jun | 458.45 | 440.55 | 477.65 | 438.35 |
Stock of SAREGAMA (I) closed at 475.80 and it opened at 455.75
It moved inside a range of 454.80 and 478.80
52 week High is 577.60 and 52 week Low is 305.65
Financial Year High is 478.80 and Low is 309.00
This year High is 478.80 and Low is 305.65
SAREGAMA (I) 532163 Daily Analysis to buy or sell
As per my analysis of SAREGAMA (I) 532163, 12 day returns for SAREGAMA (I) 532163 have been positive, with total returns of 70.75, which is 17.47% with investment starting at 405.05.
An investment of 100,000 bucks in SAREGAMA (I) would have become 117470 bucks today.
SAREGAMA (I) 532163 moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
SAREGAMA (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAREGAMA (I) 532163 at this time.
It appears as if SAREGAMA (I) 532163 gave a large move recently.
Stock of SAREGAMA (I) (532163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SAREGAMA (I) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAREGAMA (I) stays above 446.8, but if it comes below 446.8, then a intra day sell could be more profitable.
If you take a sell trade below 446.8, then use 446.8 as stoploss and 406.21 as target. However if you take a buy trade in SAREGAMA (I), then use 446.8 as stoploss and 495.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAREGAMA (I) 532163
Candle stick analysis of SAREGAMA (I) as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 5.3 HC: 0.6 LC: 4.6 OC: 5.1
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1.8
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 2.3
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 4.2 HC: 1.4 LC: 2.7 OC: 1
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 9 HC: 4.2 LC: 4.6 OC: 8.4
SAREGAMA (I) is moving towards a high expiry
SAREGAMA (I) 532163 Weekly Analysis to buy or sell
As per my analysis of SAREGAMA (I) 532163, 12 week returns for SAREGAMA (I) 532163 have been positive, with total returns of 131, which is 37.99% with investment starting at 344.80.
An investment of 100,000 bucks in SAREGAMA (I) would have become 137990 bucks today.
SAREGAMA (I) 532163 moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of SAREGAMA (I) 532163
Candle stick analysis of SAREGAMA (I) as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 9.2 HC: 0.6 LC: 8.5 OC: 8.7
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 9.6 HC: 0.7 LC: 8.8 OC: 5.5
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 10.2 HC: 5.1 LC: 4.9 OC: 4.9
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 34.9 HC: 6.3 LC: 27 OC: 22.9
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 9.3 HC: 3.9 LC: 5.3 OC: 7
SAREGAMA (I) is moving towards a high expiry
SAREGAMA (I) 532163 Monthly Analysis to buy or sell
As per my analysis of SAREGAMA (I) 532163, 12 month returns for SAREGAMA (I) 532163 have been negative, with total returns of -10.4, which is -2.14% with investment starting at 486.20.
An investment of 100,000 bucks in SAREGAMA (I) would have become 97860 bucks today.
SAREGAMA (I) 532163 moves in a range of 28.2 points on a month to month basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish month, and a total of 28.2 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of SAREGAMA (I) 532163
Candle stick analysis of SAREGAMA (I) as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 9.2 HC: 0.6 LC: 8.5 OC: 8.7
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 34.9 HC: 4.3 LC: 29.4 OC: 26.7
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 19.5 HC: 6.4 LC: 12.4 OC: 19.5
SAREGAMA (I) is moving towards a high expiry
Candle stick analysis of SAREGAMA (I) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 20.6 HC: 12 LC: 7.6 OC: 19.7
SAREGAMA (I) is moving towards a low expiry
Candle stick analysis of SAREGAMA (I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREGAMA (I) are:
HL: 18.3 HC: 12.6 LC: 5.1 OC: 11.1
SAREGAMA (I) is moving towards a low expiry
Videos related to: Munafa technical analysis SAREGAMA (I) 532163 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


