ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532163 Historical charts - SAREGAMA (I)

Historical charts for Stock 532163 - Share SAREGAMA (I) trades in BSE

Moving Averages for

  • 5Day Average: 494.68
  • 12Day Average: 484.59
  • 20Day Average: 483.38
  • 50Day Average: 444.67
  • 100Day Average: 390.75
  • 150Day Average: 376.84

532163 Indicators & signals

Indicator MACD (12,26,9)

488.59, 474.28, 14.25
Indicator MACD is in positive zone

Indicator ADX (14)

45.24, 33.32, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 513.80 496.05 to 518.10 3.84% 2.41 times
17 Fri Jul 2026 494.80 483.10 to 496.95 0.99% 0.61 times
16 Thu Jul 2026 489.95 483.85 to 495.00 -0.25% 1.22 times
15 Wed Jul 2026 491.20 483.35 to 498.25 1.56% 0.9 times
14 Tue Jul 2026 483.65 482.05 to 499.05 -3.09% 1.3 times
13 Mon Jul 2026 499.05 476.45 to 503.00 4.15% 1.33 times
10 Fri Jul 2026 479.15 469.95 to 480.50 0.62% 0.57 times
09 Thu Jul 2026 476.20 450.00 to 480.00 6.44% 2.37 times
08 Wed Jul 2026 447.40 444.15 to 462.40 -2.84% 0.89 times
07 Tue Jul 2026 460.50 456.95 to 490.35 -5.18% 0.5 times
03 Fri Jul 2026 485.65 483.30 to 498.05 -1.64% 0.31 times
02 Thu Jul 2026 493.75 485.90 to 498.00 0.25% 0.6 times

Technical analysis forecast of 532163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532163 532163 at this time. Stock is rising and might rise more.

It appears as if 532163 532163 gave a large move recently.

Stock of 532163 (532163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532163 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 513.4, for a target of 495.6 or 480.75

Tomorrow's movement Prediction of 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532163 Historical charts - Share SAREGAMA (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532163 Historical charts - Share SAREGAMA (I)

 

Back to top