ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532163 Historical charts - SAREGAMA (I)

Historical charts for Stock 532163 - Share SAREGAMA (I) trades in BSE

Moving Averages for

  • 5Day Average: 333.21
  • 12Day Average: 329.75
  • 20Day Average: 334.28
  • 50Day Average: 340.81
  • 100Day Average: 367.38
  • 150Day Average: 405.12

532163 Indicators & signals

Indicator MACD (12,26,9)

333.18, 335.62, -4
Indicator MACD is in negative zone

Indicator ADX (14)

4.84, 21.58, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 340.20 336.40 to 351.75 -1.95% 2.5 times
12 Thu Mar 2026 346.95 319.80 to 349.65 5.38% 1.09 times
11 Wed Mar 2026 329.25 323.00 to 332.85 0.78% 0.35 times
10 Tue Mar 2026 326.70 321.20 to 327.95 1.16% 0.21 times
09 Mon Mar 2026 322.95 307.25 to 323.90 0.58% 2.22 times
06 Fri Mar 2026 321.10 319.85 to 331.40 -2.22% 2.14 times
05 Thu Mar 2026 328.40 316.80 to 329.75 3.68% 0.73 times
04 Wed Mar 2026 316.75 315.00 to 326.95 -4% 1.44 times
02 Mon Mar 2026 329.95 309.65 to 331.15 -0.96% 0.56 times
27 Fri Feb 2026 333.15 323.30 to 334.70 1.18% 0.98 times
26 Thu Feb 2026 329.25 327.00 to 335.50 -0.93% 0.28 times
25 Wed Feb 2026 332.35 324.10 to 334.45 0.96% 0.38 times

Technical analysis forecast of 532163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532163 532163 at this time. Stock is rising and might rise more.

It appears as if 532163 532163 gave a large move recently.

Stock of 532163 (532163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532163 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343 as stoploss in an intra day sell trade for a target of 334.26. However, stock will show a bullish move above 343.

Tomorrow's movement Prediction of 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.13

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532163 Historical charts - Share SAREGAMA (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532163 Historical charts - Share SAREGAMA (I)

 

Back to top