ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532163 Historical charts - SAREGAMA (I)

Historical charts for Stock 532163 - Share SAREGAMA (I) trades in BSE

Moving Averages for

  • 5Day Average: 323.35
  • 12Day Average: 333.99
  • 20Day Average: 334.07
  • 50Day Average: 335.63
  • 100Day Average: 352.63
  • 150Day Average: 392.28

532163 Indicators & signals

Indicator MACD (12,26,9)

329.58, 333.64, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

22.13, 15.78, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 319.15 313.50 to 329.00 -0.44% 1.05 times
02 Thu Apr 2026 320.55 317.95 to 329.95 -2.05% 1.69 times
01 Wed Apr 2026 327.25 322.95 to 337.95 2.55% 0.81 times
30 Mon Mar 2026 319.10 305.65 to 332.50 -3.51% 0.9 times
27 Fri Mar 2026 330.70 319.05 to 332.60 -0.29% 1.29 times
25 Wed Mar 2026 331.65 329.55 to 346.75 -2.3% 0.76 times
24 Tue Mar 2026 339.45 328.05 to 342.00 2.52% 0.68 times
23 Mon Mar 2026 331.10 329.95 to 339.00 -3.97% 0.98 times
20 Fri Mar 2026 344.80 337.70 to 346.00 1.86% 0.35 times
19 Thu Mar 2026 338.50 335.75 to 351.00 -3.85% 1.47 times
18 Wed Mar 2026 352.05 344.05 to 354.00 -0.42% 1.06 times
17 Tue Mar 2026 353.55 347.85 to 357.00 -1.24% 0.87 times

Technical analysis forecast for 532163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532163 532163 at this time. Stock is falling and might fall more.

It appears as if 532163 532163 gave a large move recently.

Stock of 532163 (532163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532163 stays below 320.6, but if it comes above 320.6, then a intra day buy could be more profitable.
If you take a sell trade below 320.6, then use 320.6 as stoploss and 306.5 as target. However if you take a buy trade in 532163, then use 320.6 as stoploss and 332.3 as target.

Tomorrow's movement Prediction of 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532163 Historical charts - Share SAREGAMA (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532163 Historical charts - Share SAREGAMA (I)

 

Back to top