ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532163 Historical charts - SAREGAMA (I)

Historical charts for Stock 532163 - Share SAREGAMA (I) trades in BSE

Moving Averages for

  • 5Day Average: 349.93
  • 12Day Average: 341.95
  • 20Day Average: 337.84
  • 50Day Average: 349.02
  • 100Day Average: 390.01
  • 150Day Average: 422.62

532163 Indicators & signals

Indicator MACD (12,26,9)

343.97, 344.78, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

4.98, 22.25, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 344.00 338.90 to 346.05 1.31% 0.2 times
16 Mon Feb 2026 339.55 336.60 to 345.35 -1.06% 0.35 times
13 Fri Feb 2026 343.20 342.35 to 353.80 -3.26% 0.66 times
12 Thu Feb 2026 354.75 352.75 to 365.75 -3.64% 0.4 times
11 Wed Feb 2026 368.15 348.05 to 375.00 4.65% 1.97 times
10 Tue Feb 2026 351.80 347.70 to 356.95 -0.35% 0.6 times
09 Mon Feb 2026 353.05 331.30 to 361.00 7.31% 1.78 times
06 Fri Feb 2026 329.00 324.00 to 333.95 -1.6% 0.89 times
05 Thu Feb 2026 334.35 319.65 to 335.65 1.86% 0.68 times
04 Wed Feb 2026 328.25 318.25 to 331.70 0.17% 1.15 times
03 Tue Feb 2026 327.70 316.90 to 342.50 -0.58% 1.52 times
02 Mon Feb 2026 329.60 323.15 to 336.70 -2.44% 0.34 times

Technical analysis forecast of 532163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532163 532163 at this time. Stock is rising and might rise more.

It appears as if 532163 532163 gave a large move recently.

Stock of 532163 (532163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532163 is bullish for shortterm, and stock might move up till 355.1 or till 368.8. Use a stoploss of 343.64 and if this stock hits its stoploss, then it can fall down till 332.19

Tomorrow's movement Prediction of 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532163 Historical charts - Share SAREGAMA (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532163 Historical charts - Share SAREGAMA (I)

 

Back to top