ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532163 Historical charts - SAREGAMA (I)

Historical charts for Stock 532163 - Share SAREGAMA (I) trades in BSE

Moving Averages for

  • 5Day Average: 339.29
  • 12Day Average: 334.82
  • 20Day Average: 336.65
  • 50Day Average: 351.78
  • 100Day Average: 397.09
  • 150Day Average: 427.49

532163 Indicators & signals

Indicator MACD (12,26,9)

338.78, 342.8, -7.17
Indicator MACD is in negative zone

Indicator ADX (14)

7.96, 21.49, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 351.80 347.70 to 356.95 -0.35% 0.71 times
09 Mon Feb 2026 353.05 331.30 to 361.00 7.31% 2.09 times
06 Fri Feb 2026 329.00 324.00 to 333.95 -1.6% 1.05 times
05 Thu Feb 2026 334.35 319.65 to 335.65 1.86% 0.81 times
04 Wed Feb 2026 328.25 318.25 to 331.70 0.17% 1.36 times
03 Tue Feb 2026 327.70 316.90 to 342.50 -0.58% 1.79 times
02 Mon Feb 2026 329.60 323.15 to 336.70 -2.44% 0.4 times
01 Sun Feb 2026 337.85 334.95 to 343.15 -0.88% 0.23 times
30 Fri Jan 2026 340.85 323.85 to 343.65 3.6% 1.06 times
29 Thu Jan 2026 329.00 321.15 to 335.00 -1.39% 0.68 times
28 Wed Jan 2026 333.65 326.75 to 335.00 3.38% 0.53 times
27 Tue Jan 2026 322.75 319.15 to 334.95 -3.27% 0.84 times

Technical analysis forecast of 532163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532163 532163 at this time. Stock is rising and might rise more.

It appears as if 532163 532163 gave a large move recently.

Stock of 532163 (532163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532163 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532163 stays above 349.8, but if it comes below 349.8, then a intra day sell could be more profitable.
If you take a sell trade below 349.8, then use 349.8 as stoploss and 340.35 as target. However if you take a buy trade in 532163, then use 349.8 as stoploss and 361.2 as target.

Tomorrow's movement Prediction of 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532163 Historical charts - Share SAREGAMA (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532163 Historical charts - Share SAREGAMA (I)

 

Back to top