ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532163 Historical charts - SAREGAMA (I)

Historical charts for Stock 532163 - Share SAREGAMA (I) trades in BSE

Moving Averages for

  • 5Day Average: 384.71
  • 12Day Average: 362.95
  • 20Day Average: 357.4
  • 50Day Average: 342.6
  • 100Day Average: 343.41
  • 150Day Average: 366.07

532163 Indicators & signals

Indicator MACD (12,26,9)

370.18, 357.26, 7.58
Indicator MACD is in positive zone

Indicator ADX (14)

55.23, 41.93, 12.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 393.90 384.05 to 400.50 0.36% 0.37 times
18 Mon May 2026 392.50 387.40 to 410.05 -5.84% 0.84 times
15 Fri May 2026 416.85 389.90 to 442.90 8.19% 6.02 times
14 Thu May 2026 385.30 339.25 to 397.05 15.01% 2.98 times
13 Wed May 2026 335.00 328.30 to 339.30 0.72% 0.01 times
12 Tue May 2026 332.60 331.00 to 351.95 -4.79% 0.02 times
11 Mon May 2026 349.35 347.75 to 360.55 -3% 0.02 times
08 Fri May 2026 360.15 347.35 to 374.05 2.99% 0.06 times
07 Thu May 2026 349.70 348.55 to 356.15 -0.24% 0.02 times
06 Wed May 2026 350.55 343.20 to 351.95 1.9% 0.02 times
05 Tue May 2026 344.00 342.20 to 353.30 -0.42% 0.01 times
04 Mon May 2026 345.45 344.00 to 349.65 0.58% 0.01 times

Technical analysis forecast of 532163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532163 532163 at this time. Stock is rising and might rise more.

It appears as if 532163 532163 gave a large move recently.

Stock of 532163 (532163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532163 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532163 stays above 383.1, but if it comes below 383.1, then a intra day sell could be more profitable.
If you take a sell trade below 383.1, then use 383.1 as stoploss and 361.37 as target. However if you take a buy trade in 532163, then use 383.1 as stoploss and 409.1 as target.

Tomorrow's movement Prediction of 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532163 is strongly bullish. It has broken a strong resistance of 350 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532163 Historical charts - Share SAREGAMA (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532163 Historical charts - Share SAREGAMA (I)

 

Back to top