ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532163 Historical charts - SAREGAMA (I)

Historical charts for Stock 532163 - Share SAREGAMA (I) trades in BSE

Moving Averages for

  • 5Day Average: 487.58
  • 12Day Average: 496.58
  • 20Day Average: 506.89
  • 50Day Average: 503.65
  • 100Day Average: 451.72
  • 150Day Average: 412.81

532163 Indicators & signals

Indicator MACD (12,26,9)

496.22, 501.81, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.85, 13.41, 17.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 492.95 488.60 to 499.90 -0.14% 0.69 times
03 Thu Sep 2026 493.65 478.85 to 500.00 3.47% 1.57 times
02 Wed Sep 2026 477.10 476.50 to 491.80 -3.26% 1.15 times
01 Tue Sep 2026 493.20 475.15 to 496.60 2.54% 0.91 times
31 Mon Aug 2026 481.00 476.00 to 495.50 -2.34% 1.17 times
28 Fri Aug 2026 492.55 486.05 to 498.50 0.66% 0.68 times
27 Thu Aug 2026 489.30 484.50 to 501.80 -1.65% 0.91 times
26 Wed Aug 2026 497.50 488.10 to 509.60 -1.48% 1.52 times
25 Tue Aug 2026 504.95 503.00 to 514.00 -0.95% 0.43 times
24 Mon Aug 2026 509.80 504.15 to 518.80 0.58% 1.15 times
21 Fri Aug 2026 506.85 505.00 to 521.30 -2.55% 0.5 times
20 Thu Aug 2026 520.10 510.00 to 523.50 2.31% 0.89 times

Technical analysis forecast for 532163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532163 532163 at this time. Stock is falling and might fall more.

It appears as if 532163 532163 gave a large move recently.

Stock of 532163 (532163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532163 is bearish for shortterm, and stock might move down till 484.6 or till 465. Use a stoploss of 500.9 and if the stock hits stoploss, then it can shoot up till 517.23

Tomorrow's movement Prediction of 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532163 Historical charts - Share SAREGAMA (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532163 Historical charts - Share SAREGAMA (I)

 

Back to top