ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532163 Historical charts - SAREGAMA (I)

Historical charts for Stock 532163 - Share SAREGAMA (I) trades in BSE

Moving Averages for

  • 5Day Average: 521.03
  • 12Day Average: 510.63
  • 20Day Average: 505.03
  • 50Day Average: 502.44
  • 100Day Average: 495.7
  • 150Day Average: 449.18

532163 Indicators & signals

Indicator MACD (12,26,9)

514.89, 507.45, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

23.22, 25.19, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 546.55 535.65 to 549.90 2.02% 0.57 times
29 Thu Oct 2026 535.75 522.10 to 539.05 2.35% 1.02 times
28 Wed Oct 2026 523.45 504.70 to 527.50 2.79% 0.65 times
27 Tue Oct 2026 509.25 483.05 to 511.65 3.9% 0.62 times
26 Mon Oct 2026 490.15 477.10 to 501.20 0.31% 0.39 times
23 Fri Oct 2026 488.65 482.60 to 505.80 -3.9% 0.31 times
22 Thu Oct 2026 508.50 501.05 to 518.70 -0.19% 0.4 times
21 Wed Oct 2026 509.45 501.95 to 514.30 -0.03% 4.93 times
19 Mon Oct 2026 509.60 496.70 to 512.00 1.33% 0.17 times
16 Fri Oct 2026 502.90 490.00 to 507.00 2.02% 1.44 times
15 Thu Oct 2026 492.95 492.15 to 513.85 -3.42% 0.07 times
14 Wed Oct 2026 510.40 500.00 to 515.05 1.64% 0.28 times

Technical analysis forecast of 532163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532163 532163 at this time. Stock is rising and might rise more.

It appears as if 532163 532163 gave a large move recently.

Stock of 532163 (532163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532163 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 542.4, for a target of 524.5 or 509.53

Tomorrow's movement Prediction of 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.68

Tomorrow's movement Prediction of 532163 is strongly bullish. It has broken a strong resistance of 533 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532163 Historical charts - Share SAREGAMA (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532163 Historical charts - Share SAREGAMA (I)

 

Back to top