BSE SAREGAMA (I) 532163 All indicator, SAREGAMA (I) 532163 indicators All technical analysis, SAREGAMA (I) 532163 indicators All free charts, SAREGAMA (I) 532163 indicators All historical values BSE

Stock 532163 - Share SAREGAMA (I) trades in BSE

Daily Support: 349.75
Daily Resistance: 359
5 Day DMA Moving Average is 339.29
20 Day DMA Moving Average is 336.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.35%	349.65	351.80	356.95	347.70	0.61 times
Mon 09 Feb 2026	7.31%	332.15	353.05	361.00	331.30	1.81 times
Fri 06 Feb 2026	-1.6%	333.95	329.00	333.95	324.00	0.91 times
Thu 05 Feb 2026	1.86%	319.65	334.35	335.65	319.65	0.7 times
Wed 04 Feb 2026	0.17%	328.10	328.25	331.70	318.25	1.18 times
Tue 03 Feb 2026	-0.58%	333.15	327.70	342.50	316.90	1.55 times
Mon 02 Feb 2026	-2.44%	336.70	329.60	336.70	323.15	0.34 times
Sun 01 Feb 2026	-0.88%	337.40	337.85	343.15	334.95	0.2 times
Fri 30 Jan 2026	3.6%	326.25	340.85	343.65	323.85	0.92 times
Thu 29 Jan 2026	-1.39%	335.00	329.00	335.00	321.15	0.59 times

Volume is calculated using 10 day average volume

BSE SAREGAMA (I) 532163 All indicator, SAREGAMA (I) 532163 indicators All technical analysis, SAREGAMA (I) 532163 indicators All free charts, SAREGAMA (I) 532163 indicators All historical values BSE

Below are charts of BSE SAREGAMA (I) 532163 All indicator, SAREGAMA (I) 532163 indicators All technical analysis, SAREGAMA (I) 532163 indicators All free charts, SAREGAMA (I) 532163 indicators All historical values BSE

SAREGAMA (I) 532163 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAREGAMA (I) 532163 ADX is: 8, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAREGAMA (I) 532163 are:

ADX	+DY	-DY
8	21.5	18.3
8	22.5	19.2
33.3	11.3	22.6
33.3	12	24
41.5	10.8	26.2
41.7	11.6	28.2
36.5	13.4	28.8
24.9	14.5	24.2
25	15.2	25.4
41.4	11.8	28.5

ADX charts for SAREGAMA (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAREGAMA (I) 532163 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAREGAMA (I) is 336.65

50 day MA of SAREGAMA (I) is 351.78

100 day MA of SAREGAMA (I) is 397.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAREGAMA (I) 532163 is downtrend

Historical Moving averages values of SAREGAMA (I) 532163 are:

Price	20 day	50 day	100 day
351.80	336.65	351.78	397.09
353.05	336.7	352.7	398.48
329.00	337.44	353.64	399.87
334.35	339.37	354.7	401.54
328.25	341.54	355.43	403.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAREGAMA (I) 532163 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAREGAMA (I) 532163 is: 14674 M

Current day volume is 0.994 times compared to averaged volume SAREGAMA (I) has

Historical price to volume measure of SAREGAMA (I) is:

Price	Percent Change	Percent change within day	Volume change
351.80	-0.35%	0.61%	0.994 times
353.05	7.31%	6.29%	2.95 times
329.00	-1.6%	-1.48%	1.483 times
334.35	1.86%	4.6%	1.137 times
328.25	0.17%	0.05%	1.917 times
327.70	-0.58%	-1.64%	2.522 times
329.60	-2.44%	-2.11%	0.56 times
337.85	-0.88%	0.13%	0.325 times
340.85	3.6%	4.48%	1.493 times
329.00	-1.39%	-1.79%	0.962 times

Price to volume Charts of SAREGAMA (I) 532163 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAREGAMA (I) 532163 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAREGAMA (I) 532163 is: 336.65 & deviation is 9.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAREGAMA (I) 532163 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
351.80	336.65	9.49	355.64	317.66
353.05	336.7	9.57	355.84	317.56
329.00	337.44	11.22	359.88	315
334.35	339.37	12.82	365.01	313.73
328.25	341.54	15.24	372.02	311.06

Bollinger Bands charts for SAREGAMA (I) 532163 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAREGAMA (I) 532163 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAREGAMA (I) 532163

14 day SAREGAMA (I) 532163 RSI is: 55.74

According to RSI indicator, Buying is dominating the stock of SAREGAMA (I) 532163

Historical values of RSI indicator for SAREGAMA (I) are as follows in descending order:

55.74 54.27 49.7 49.39 49.45 51.15 49.83 50.24 49.2 47.71 47.08 45.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAREGAMA (I) 532163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAREGAMA (I) 532163

12,26,9 day SAREGAMA (I) 532163 MACD is: 338.78, 342.8, -4.02

According to MACD indicator, Prices of SAREGAMA (I) 532163 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAREGAMA (I) 532163 are:

338.78, 342.8, -4.02
336.41, 342.08, -5.67
333.39, 341.2, -7.81
334.19, 342.18, -7.99
334.16, 342.81, -8.65
335.24, 343.97, -8.73
336.61, 345.27, -8.66
337.89, 346.52, -8.63
337.9, 347.21, -9.31
337.36, 347.72, -10.36

MACD charts of SAREGAMA (I) 532163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAREGAMA (I) 532163 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAREGAMA (I) 532163 CCI is: 209

According to CCI indicator, SAREGAMA (I) 532163 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAREGAMA (I)

Historical CCI values of SAREGAMA (I) 532163 are:

209 168 -47 -37 -79 -47 -38 60 32 -54

CCI charts of SAREGAMA (I) 532163 are below. Second charts towards left.

SAREGAMA (I) 532163 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAREGAMA (I) 532163 Stochastics is: 69

According to Stochastics indicator, Buying is coming in SAREGAMA (I)

SAREGAMA (I) 532163 is neither over-bought, nor over-sold

Historical Stochastics values of SAREGAMA (I) 532163 are:

69 69 69 69 69 69 69 69 69 69

SAREGAMA (I) 532163 Stochastics charts are below. Third charts to the left, at the bottom