BSE SAREGAMA (I) 532163 All indicator, SAREGAMA (I) 532163 indicators All technical analysis, SAREGAMA (I) 532163 indicators All free charts, SAREGAMA (I) 532163 indicators All historical values BSE

Stock 532163 - Share SAREGAMA (I) trades in BSE

Daily Support: 365.1
Daily Resistance: 376
5 Day DMA Moving Average is 377.55
20 Day DMA Moving Average is 389.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	368.45	369.45	371.65	360.75	0.51 times
Thu 04 Dec 2025	-0.67%	371.00	368.45	371.85	366.00	0.38 times
Wed 03 Dec 2025	-3.1%	381.20	370.95	386.25	370.00	0.34 times
Tue 02 Dec 2025	-3.36%	393.55	382.80	393.55	379.15	0.78 times
Mon 01 Dec 2025	-0.39%	395.05	396.10	407.70	393.45	0.45 times
Fri 28 Nov 2025	-0.66%	395.55	397.65	409.85	394.55	1.25 times
Thu 27 Nov 2025	4.78%	382.05	400.30	407.00	380.50	5.08 times
Wed 26 Nov 2025	3.02%	369.25	382.05	385.20	369.25	0.35 times
Tue 25 Nov 2025	-0.12%	368.25	370.85	375.85	364.80	0.28 times
Mon 24 Nov 2025	-1.03%	375.50	371.30	376.40	365.25	0.35 times

Volume is calculated using 10 day average volume

BSE SAREGAMA (I) 532163 All indicator, SAREGAMA (I) 532163 indicators All technical analysis, SAREGAMA (I) 532163 indicators All free charts, SAREGAMA (I) 532163 indicators All historical values BSE

Below are charts of BSE SAREGAMA (I) 532163 All indicator, SAREGAMA (I) 532163 indicators All technical analysis, SAREGAMA (I) 532163 indicators All free charts, SAREGAMA (I) 532163 indicators All historical values BSE

SAREGAMA (I) 532163 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAREGAMA (I) 532163 ADX is: 43, 15, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAREGAMA (I) 532163 are:

ADX	+DY	-DY
42.6	14.3	35.5
39.2	15.2	34.8
36.4	15.7	33.7
29.7	17.2	31.7
17	18.8	26.5
16	20.3	28.1
19.8	20.5	30.6
55.7	10.1	35.7
76.7	5.2	39.4
76.5	5.6	41.9

ADX charts for SAREGAMA (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAREGAMA (I) 532163 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAREGAMA (I) is 389.38

50 day MA of SAREGAMA (I) is 431

100 day MA of SAREGAMA (I) is 459.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAREGAMA (I) 532163 is downtrend

Historical Moving averages values of SAREGAMA (I) 532163 are:

Price	20 day	50 day	100 day
369.45	389.38	431	459.43
368.45	391.37	433.3	460.74
370.95	394.31	435.76	462.07
382.80	398.37	438.2	463.3
396.10	402.02	440.43	464.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAREGAMA (I) 532163 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAREGAMA (I) 532163 is: 62199.2 M

Current day volume is 0.474 times compared to averaged volume SAREGAMA (I) has

Historical price to volume measure of SAREGAMA (I) is:

Price	Percent Change	Percent change within day	Volume change
369.45	0.27%	0.27%	0.474 times
368.45	-0.67%	-0.69%	0.348 times
370.95	-3.1%	-2.69%	0.316 times
382.80	-3.36%	-2.73%	0.723 times
396.10	-0.39%	0.27%	0.412 times
397.65	-0.66%	0.53%	1.149 times
400.30	4.78%	4.78%	4.693 times
382.05	3.02%	3.47%	0.319 times
370.85	-0.12%	0.71%	0.255 times
371.30	-1.03%	-1.12%	0.319 times

Price to volume Charts of SAREGAMA (I) 532163 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAREGAMA (I) 532163 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAREGAMA (I) 532163 is: 389.38 & deviation is 14.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAREGAMA (I) 532163 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
369.45	389.38	14.56	418.49	360.27
368.45	391.37	14.42	420.21	362.53
370.95	394.31	15.39	425.09	363.53
382.80	398.37	19.01	436.38	360.36
396.10	402.02	22.36	446.75	357.29

Bollinger Bands charts for SAREGAMA (I) 532163 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAREGAMA (I) 532163 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAREGAMA (I) 532163

14 day SAREGAMA (I) 532163 RSI is: 43.08

According to RSI indicator, Selling is dominating the stock of SAREGAMA (I) 532163

Historical values of RSI indicator for SAREGAMA (I) are as follows in descending order:

43.08 44.55 43.41 44.87 47.02 45.66 44.59 39.37 36.15 34.57 33.81 35.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAREGAMA (I) 532163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAREGAMA (I) 532163

12,26,9 day SAREGAMA (I) 532163 MACD is: 383.41, 400.14, -16.73

According to MACD indicator, Prices of SAREGAMA (I) 532163 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAREGAMA (I) 532163 are:

383.41, 400.14, -16.73
385.95, 402.6, -16.65
389.13, 405.33, -16.2
392.43, 408.08, -15.65
394.18, 410.1, -15.92
393.83, 411.22, -17.39
393.13, 412.31, -19.18
391.83, 413.27, -21.44
393.61, 415.77, -22.16
397.75, 419.37, -21.62

MACD charts of SAREGAMA (I) 532163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAREGAMA (I) 532163 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAREGAMA (I) 532163 CCI is: -103

According to CCI indicator, SAREGAMA (I) 532163 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAREGAMA (I)

Historical CCI values of SAREGAMA (I) 532163 are:

-103 -94 -49 12 101 112 81 -29 -82 -79

CCI charts of SAREGAMA (I) 532163 are below. Second charts towards left.

SAREGAMA (I) 532163 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAREGAMA (I) 532163 Stochastics is: 14

According to Stochastics indicator, Selling is coming in SAREGAMA (I)

SAREGAMA (I) 532163 is closing near its lowest lows

Historical Stochastics values of SAREGAMA (I) 532163 are:

14 14 14 14 14 14 14 14 14 14

SAREGAMA (I) 532163 Stochastics charts are below. Third charts to the left, at the bottom