SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 486.28 and 506.18
| Intraday Target 1 | 470.27 |
| Intraday Target 2 | 482.38 |
| Intraday Target 3 | 490.16666666667 |
| Intraday Target 4 | 502.28 |
| Intraday Target 5 | 510.07 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 494.50 (3.05%) | 478.05 | 478.05 - 497.95 | 1.0139 times |
| Wed 12 March 2025 | 479.85 (-1.21%) | 486.85 | 473.95 - 486.85 | 0.4587 times |
| Tue 11 March 2025 | 485.75 (0.23%) | 444.05 | 444.05 - 495.00 | 0.4462 times |
| Mon 10 March 2025 | 484.65 (-1.38%) | 492.00 | 479.50 - 509.30 | 1.2707 times |
| Fri 07 March 2025 | 491.45 (2.78%) | 474.00 | 474.00 - 502.60 | 0.868 times |
| Thu 06 March 2025 | 478.15 (0.24%) | 477.00 | 475.05 - 482.35 | 0.3622 times |
| Wed 05 March 2025 | 477.00 (2.59%) | 470.55 | 463.25 - 480.00 | 0.8569 times |
| Tue 04 March 2025 | 464.95 (3.26%) | 450.30 | 433.75 - 475.20 | 1.4043 times |
| Mon 03 March 2025 | 450.25 (1.21%) | 445.05 | 417.65 - 458.25 | 1.8865 times |
| Fri 28 February 2025 | 444.85 (-7.42%) | 474.95 | 438.20 - 475.70 | 1.4326 times |
| Thu 27 February 2025 | 480.50 (-3.11%) | 495.00 | 475.00 - 495.00 | 0.3133 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 469.28 and 534.53
| Weekly Target 1 | 417.37 |
| Weekly Target 2 | 455.93 |
| Weekly Target 3 | 482.61666666667 |
| Weekly Target 4 | 521.18 |
| Weekly Target 5 | 547.87 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 494.50 (0.62%) | 492.00 | 444.05 - 509.30 | 0.1994 times |
| Fri 07 March 2025 | 491.45 (10.48%) | 445.05 | 417.65 - 502.60 | 0.3361 times |
| Fri 28 February 2025 | 444.85 (-10.91%) | 509.30 | 438.20 - 515.00 | 0.1693 times |
| Fri 21 February 2025 | 499.30 (2.56%) | 481.05 | 466.20 - 506.75 | 0.5237 times |
| Fri 14 February 2025 | 486.85 (-8.03%) | 530.00 | 483.80 - 546.80 | 1.3719 times |
| Fri 07 February 2025 | 529.35 (11.16%) | 480.85 | 475.00 - 548.70 | 1.257 times |
| Fri 31 January 2025 | 476.20 (-6.58%) | 508.40 | 455.95 - 508.40 | 0.7372 times |
| Fri 24 January 2025 | 509.75 (-2.36%) | 525.25 | 504.05 - 555.15 | 0.6642 times |
| Fri 17 January 2025 | 522.05 (-1.42%) | 520.30 | 502.55 - 555.90 | 0.7303 times |
| Fri 10 January 2025 | 529.55 (-3.98%) | 537.95 | 525.00 - 603.95 | 4.0109 times |
| Fri 03 January 2025 | 551.50 (17.92%) | 469.95 | 450.70 - 562.40 | 2.1803 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 456.08 and 547.73
| Monthly Target 1 | 382.17 |
| Monthly Target 2 | 438.33 |
| Monthly Target 3 | 473.81666666667 |
| Monthly Target 4 | 529.98 |
| Monthly Target 5 | 565.47 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 494.50 (11.16%) | 445.05 | 417.65 - 509.30 | 0.1095 times |
| Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 0.6796 times |
| Fri 31 January 2025 | 476.20 (2.92%) | 462.70 | 455.95 - 603.95 | 1.6701 times |
| Tue 31 December 2024 | 462.70 (-8.97%) | 506.25 | 450.70 - 532.00 | 0.292 times |
| Fri 29 November 2024 | 508.30 (-5.44%) | 540.05 | 439.95 - 549.90 | 0.6154 times |
| Thu 31 October 2024 | 537.55 (-14.98%) | 620.70 | 466.70 - 688.50 | 1.7976 times |
| Mon 30 September 2024 | 632.25 (24.37%) | 510.35 | 475.05 - 641.30 | 1.153 times |
| Fri 30 August 2024 | 508.35 (-8.07%) | 569.90 | 477.05 - 573.00 | 2.8093 times |
| Wed 31 July 2024 | 553.00 (-0.38%) | 563.50 | 485.00 - 578.00 | 0.3851 times |
| Fri 28 June 2024 | 555.10 (10.28%) | 525.05 | 483.65 - 580.80 | 0.4883 times |
| Fri 31 May 2024 | 503.35 (16.98%) | 431.50 | 402.95 - 512.95 | 0.8626 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 456.08 and 642.38
| Yearly Target 1 | 319.07 |
| Yearly Target 2 | 406.78 |
| Yearly Target 3 | 505.36666666667 |
| Yearly Target 4 | 593.08 |
| Yearly Target 5 | 691.67 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 494.50 (6.87%) | 462.70 | 417.65 - 603.95 | 0.7829 times |
| Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.5176 times |
| Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.875 times |
| Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.147 times |
| Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.27 times |
| Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1877 times |
| Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1484 times |
| Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0715 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 18 points
Upper Bollinger band is at 519 and lower is at 450, while middle bands are at 467 and 502
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.22 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 487.24 |
| 12 day DMA | 477.32 |
| 20 day DMA | 484.02 |
| 35 day DMA | 495.04 |
| 50 day DMA | 507.64 |
| 100 day DMA | 501.25 |
| 150 day DMA | 513.62 |
| 200 day DMA | 519.1 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.91 | 481.61 | 482.49 |
| 12 day EMA | 484.02 | 482.11 | 482.52 |
| 20 day EMA | 487.08 | 486.3 | 486.98 |
| 35 day EMA | 493.23 | 493.16 | 493.94 |
| 50 day EMA | 502.32 | 502.64 | 503.57 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.24 | 483.97 | 483.4 |
| 12 day SMA | 477.32 | 477.55 | 479.18 |
| 20 day SMA | 484.02 | 485.34 | 487.18 |
| 35 day SMA | 495.04 | 496.05 | 497.7 |
| 50 day SMA | 507.64 | 507.35 | 507 |
| 100 day SMA | 501.25 | 501.67 | 502.35 |
| 150 day SMA | 513.62 | 513.69 | 513.77 |
| 200 day SMA | 519.1 | 519.01 | 518.95 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
