Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 349.63 and 378.88
| Intraday Target 1 | 327.33 |
| Intraday Target 2 | 342.67 |
| Intraday Target 3 | 356.58333333333 |
| Intraday Target 4 | 371.92 |
| Intraday Target 5 | 385.83 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 358.00 (5.23%) | 341.25 | 341.25 - 370.50 | 2.4559 times | Fri 13 March 2026 | 340.20 (-1.95%) | 341.20 | 336.40 - 351.75 | 1.679 times | Thu 12 March 2026 | 346.95 (5.38%) | 326.25 | 319.80 - 349.65 | 0.7341 times | Wed 11 March 2026 | 329.25 (0.78%) | 326.90 | 323.00 - 332.85 | 0.2372 times | Tue 10 March 2026 | 326.70 (1.16%) | 323.55 | 321.20 - 327.95 | 0.1437 times | Mon 09 March 2026 | 322.95 (0.58%) | 315.20 | 307.25 - 323.90 | 1.4896 times | Fri 06 March 2026 | 321.10 (-2.22%) | 328.40 | 319.85 - 331.40 | 1.4333 times | Thu 05 March 2026 | 328.40 (3.68%) | 316.80 | 316.80 - 329.75 | 0.489 times | Wed 04 March 2026 | 316.75 (-4%) | 326.95 | 315.00 - 326.95 | 0.9638 times | Mon 02 March 2026 | 329.95 (-0.96%) | 309.65 | 309.65 - 331.15 | 0.3745 times | Fri 27 February 2026 | 333.15 (1.18%) | 329.25 | 323.30 - 334.70 | 0.6542 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 349.63 and 378.88
| Weekly Target 1 | 327.33 |
| Weekly Target 2 | 342.67 |
| Weekly Target 3 | 356.58333333333 |
| Weekly Target 4 | 371.92 |
| Weekly Target 5 | 385.83 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 358.00 (5.23%) | 341.25 | 341.25 - 370.50 | 0.9679 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 1.6881 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 1.285 times | Fri 27 February 2026 | 333.15 (-2.84%) | 339.05 | 323.30 - 344.85 | 0.6403 times | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.3666 times | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 1.5221 times | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 1.3489 times | Fri 30 January 2026 | 340.85 (2.16%) | 334.95 | 319.15 - 343.65 | 0.7443 times | Fri 23 January 2026 | 333.65 (-4.19%) | 348.05 | 321.85 - 349.45 | 0.8729 times | Fri 16 January 2026 | 348.25 (-5.3%) | 366.40 | 345.00 - 366.40 | 0.564 times | Fri 09 January 2026 | 367.75 (2.82%) | 357.30 | 351.00 - 381.55 | 12.2975 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 332.63 and 395.88
| Monthly Target 1 | 282 |
| Monthly Target 2 | 320 |
| Monthly Target 3 | 345.25 |
| Monthly Target 4 | 383.25 |
| Monthly Target 5 | 408.5 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 358.00 (7.46%) | 309.65 | 307.25 - 370.50 | 0.6717 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.6609 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.5239 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.4724 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.2824 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3053 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5095 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.6315 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.0483 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.894 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.5566 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 332.63 and 406.93
| Yearly Target 1 | 274.63 |
| Yearly Target 2 | 316.32 |
| Yearly Target 3 | 348.93333333333 |
| Yearly Target 4 | 390.62 |
| Yearly Target 5 | 423.23 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 358.00 (2.02%) | 352.10 | 307.25 - 381.55 | 0.4997 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.7245 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.3025 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.7603 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0769 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2535 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1762 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1393 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0672 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama I 532163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 11 points
Upper Bollinger band is at 356 and lower is at 315, while middle bands are at 325 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.09 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 340.22 |
| 12 day DMA | 331.89 |
| 20 day DMA | 335.02 |
| 35 day DMA | 336.7 |
| 50 day DMA | 340.96 |
| 100 day DMA | 366.45 |
| 150 day DMA | 404.31 |
| 200 day DMA | 431.41 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.11 | 335.67 | 333.4 |
| 12 day EMA | 337 | 333.18 | 331.9 |
| 20 day EMA | 336.6 | 334.35 | 333.73 |
| 35 day EMA | 338.43 | 337.28 | 337.11 |
| 50 day EMA | 341.9 | 341.24 | 341.28 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.22 | 333.21 | 329.39 |
| 12 day SMA | 331.89 | 329.75 | 328.83 |
| 20 day SMA | 335.02 | 334.28 | 335.01 |
| 35 day SMA | 336.7 | 336 | 335.74 |
| 50 day SMA | 340.96 | 340.81 | 341.03 |
| 100 day SMA | 366.45 | 367.38 | 368.56 |
| 150 day SMA | 404.31 | 405.12 | 405.99 |
| 200 day SMA | 431.41 | 432.4 | 433.41 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
