Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 323.88 and 343.38
| Intraday Target 1 | 308.67 |
| Intraday Target 2 | 319.58 |
| Intraday Target 3 | 328.16666666667 |
| Intraday Target 4 | 339.08 |
| Intraday Target 5 | 347.67 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.50 (4.16%) | 317.30 | 317.25 - 336.75 | 1.1982 times | Thu 09 April 2026 | 317.30 (-1.21%) | 317.25 | 312.20 - 329.35 | 1.3963 times | Wed 08 April 2026 | 321.20 (3.2%) | 319.95 | 315.25 - 325.85 | 1.2627 times | Tue 07 April 2026 | 311.25 (-2.48%) | 316.80 | 309.00 - 318.60 | 0.6823 times | Mon 06 April 2026 | 319.15 (-0.44%) | 320.60 | 313.50 - 329.00 | 0.8791 times | Thu 02 April 2026 | 320.55 (-2.05%) | 329.95 | 317.95 - 329.95 | 1.4221 times | Wed 01 April 2026 | 327.25 (2.55%) | 327.10 | 322.95 - 337.95 | 0.6834 times | Mon 30 March 2026 | 319.10 (-3.51%) | 305.65 | 305.65 - 332.50 | 0.7526 times | Fri 27 March 2026 | 330.70 (-0.29%) | 331.55 | 319.05 - 332.60 | 1.0839 times | Wed 25 March 2026 | 331.65 (-2.3%) | 346.75 | 329.55 - 346.75 | 0.6393 times | Tue 24 March 2026 | 339.45 (2.52%) | 331.90 | 328.05 - 342.00 | 0.5707 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 319.75 and 347.5
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 314.08 |
| Weekly Target 3 | 325.41666666667 |
| Weekly Target 4 | 341.83 |
| Weekly Target 5 | 353.17 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.9971 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.5259 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.5743 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 1.4871 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 1.5808 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 1.2033 times | Fri 27 February 2026 | 333.15 (-2.84%) | 339.05 | 323.30 - 344.85 | 0.5996 times | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.3433 times | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 1.4253 times | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 1.2631 times | Fri 30 January 2026 | 340.85 (2.16%) | 334.95 | 319.15 - 343.65 | 0.6969 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 319.75 and 348.7
| Monthly Target 1 | 296.87 |
| Monthly Target 2 | 313.68 |
| Monthly Target 3 | 325.81666666667 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 354.77 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.50 (3.57%) | 327.10 | 309.00 - 337.95 | 0.2627 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.9456 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.6889 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.6309 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5348 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3367 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3182 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5311 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.6583 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.0928 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9319 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 280.13 and 356.03
| Yearly Target 1 | 263.33 |
| Yearly Target 2 | 296.92 |
| Yearly Target 3 | 339.23333333333 |
| Yearly Target 4 | 372.82 |
| Yearly Target 5 | 415.13 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.50 (-5.81%) | 352.10 | 305.65 - 381.55 | 0.5589 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.7124 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.2795 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.7481 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0694 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2517 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.175 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1383 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0667 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 13 points
Upper Bollinger band is at 359 and lower is at 308, while middle bands are at 321 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaregamaI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.77 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 319.88 |
| 12 day DMA | 324.93 |
| 20 day DMA | 333.13 |
| 35 day DMA | 332.83 |
| 50 day DMA | 335 |
| 100 day DMA | 349.11 |
| 150 day DMA | 387.98 |
| 200 day DMA | 413.56 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.97 | 319.2 | 320.15 |
| 12 day EMA | 325.49 | 324.58 | 325.9 |
| 20 day EMA | 328.29 | 328.06 | 329.19 |
| 35 day EMA | 331.64 | 331.71 | 332.56 |
| 50 day EMA | 333.05 | 333.15 | 333.8 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.88 | 317.89 | 319.88 |
| 12 day SMA | 324.93 | 326.13 | 327.89 |
| 20 day SMA | 333.13 | 332.94 | 333.22 |
| 35 day SMA | 332.83 | 333.09 | 333.83 |
| 50 day SMA | 335 | 334.84 | 335.17 |
| 100 day SMA | 349.11 | 349.78 | 350.68 |
| 150 day SMA | 387.98 | 388.99 | 390.08 |
| 200 day SMA | 413.56 | 414.62 | 415.75 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
