Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 365.1 and 376
| Intraday Target 1 | 356.38 |
| Intraday Target 2 | 362.92 |
| Intraday Target 3 | 367.28333333333 |
| Intraday Target 4 | 373.82 |
| Intraday Target 5 | 378.18 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.45 (0.27%) | 368.45 | 360.75 - 371.65 | 0.5266 times | Thu 04 December 2025 | 368.45 (-0.67%) | 371.00 | 366.00 - 371.85 | 0.3864 times | Wed 03 December 2025 | 370.95 (-3.1%) | 381.20 | 370.00 - 386.25 | 0.3507 times | Tue 02 December 2025 | 382.80 (-3.36%) | 393.55 | 379.15 - 393.55 | 0.802 times | Mon 01 December 2025 | 396.10 (-0.39%) | 395.05 | 393.45 - 407.70 | 0.4574 times | Fri 28 November 2025 | 397.65 (-0.66%) | 395.55 | 394.55 - 409.85 | 1.2758 times | Thu 27 November 2025 | 400.30 (4.78%) | 382.05 | 380.50 - 407.00 | 5.2094 times | Wed 26 November 2025 | 382.05 (3.02%) | 369.25 | 369.25 - 385.20 | 0.3537 times | Tue 25 November 2025 | 370.85 (-0.12%) | 368.25 | 364.80 - 375.85 | 0.2835 times | Mon 24 November 2025 | 371.30 (-1.03%) | 375.50 | 365.25 - 376.40 | 0.3544 times | Fri 21 November 2025 | 375.15 (-3.47%) | 387.55 | 374.50 - 387.55 | 0.2412 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 341.63 and 388.58
| Weekly Target 1 | 332.35 |
| Weekly Target 2 | 350.9 |
| Weekly Target 3 | 379.3 |
| Weekly Target 4 | 397.85 |
| Weekly Target 5 | 426.25 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 1.4608 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 4.3286 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.9231 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.9792 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.4872 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.2614 times | Thu 23 October 2025 | 452.55 (0.39%) | 449.90 | 449.40 - 463.35 | 0.1983 times | Fri 17 October 2025 | 450.80 (-0.32%) | 457.05 | 447.90 - 470.60 | 0.6506 times | Fri 10 October 2025 | 452.25 (-4.33%) | 472.70 | 450.00 - 473.60 | 0.3462 times | Fri 03 October 2025 | 472.70 (-0.07%) | 469.15 | 460.40 - 478.00 | 0.3644 times | Fri 26 September 2025 | 473.05 (-3.72%) | 491.50 | 467.20 - 494.00 | 0.4588 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 341.63 and 388.58
| Monthly Target 1 | 332.35 |
| Monthly Target 2 | 350.9 |
| Monthly Target 3 | 379.3 |
| Monthly Target 4 | 397.85 |
| Monthly Target 5 | 426.25 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 0.4164 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.9152 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.4559 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.761 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.9432 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.5656 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 1.3352 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.8312 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 1.0114 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.7649 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 2.3411 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 243.5 and 486.7
| Yearly Target 1 | 201.52 |
| Yearly Target 2 | 285.48 |
| Yearly Target 3 | 444.71666666667 |
| Yearly Target 4 | 528.68 |
| Yearly Target 5 | 687.92 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.45 (-20.15%) | 462.70 | 360.75 - 603.95 | 1.5048 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.1657 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.6874 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0323 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.243 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1689 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1335 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0644 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama I 532163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.23
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 15 points
Upper Bollinger band is at 419 and lower is at 361, while middle bands are at 375 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
SaregamaI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaregamaI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.97 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 377.55 |
| 12 day DMA | 381.14 |
| 20 day DMA | 389.38 |
| 35 day DMA | 415.58 |
| 50 day DMA | 431 |
| 100 day DMA | 459.43 |
| 150 day DMA | 483.57 |
| 200 day DMA | 489.89 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.26 | 378.17 | 383.03 |
| 12 day EMA | 383.41 | 385.95 | 389.13 |
| 20 day EMA | 393.17 | 395.67 | 398.53 |
| 35 day EMA | 410.68 | 413.11 | 415.74 |
| 50 day EMA | 430.55 | 433.04 | 435.68 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.55 | 383.19 | 389.56 |
| 12 day SMA | 381.14 | 382.71 | 385.05 |
| 20 day SMA | 389.38 | 391.37 | 394.31 |
| 35 day SMA | 415.58 | 418.2 | 420.82 |
| 50 day SMA | 431 | 433.3 | 435.76 |
| 100 day SMA | 459.43 | 460.74 | 462.07 |
| 150 day SMA | 483.57 | 484.84 | 486.09 |
| 200 day SMA | 489.89 | 490.66 | 491.52 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
