Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 333.68 and 361.33
| Intraday Target 1 | 328.92 |
| Intraday Target 2 | 338.43 |
| Intraday Target 3 | 356.56666666667 |
| Intraday Target 4 | 366.08 |
| Intraday Target 5 | 384.22 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 347.95 (-5.82%) | 369.50 | 347.05 - 374.70 | 0.5383 times | Fri 05 December 2025 | 369.45 (0.27%) | 368.45 | 360.75 - 371.65 | 0.5166 times | Thu 04 December 2025 | 368.45 (-0.67%) | 371.00 | 366.00 - 371.85 | 0.379 times | Wed 03 December 2025 | 370.95 (-3.1%) | 381.20 | 370.00 - 386.25 | 0.344 times | Tue 02 December 2025 | 382.80 (-3.36%) | 393.55 | 379.15 - 393.55 | 0.7867 times | Mon 01 December 2025 | 396.10 (-0.39%) | 395.05 | 393.45 - 407.70 | 0.4487 times | Fri 28 November 2025 | 397.65 (-0.66%) | 395.55 | 394.55 - 409.85 | 1.2515 times | Thu 27 November 2025 | 400.30 (4.78%) | 382.05 | 380.50 - 407.00 | 5.1101 times | Wed 26 November 2025 | 382.05 (3.02%) | 369.25 | 369.25 - 385.20 | 0.3469 times | Tue 25 November 2025 | 370.85 (-0.12%) | 368.25 | 364.80 - 375.85 | 0.2781 times | Mon 24 November 2025 | 371.30 (-1.03%) | 375.50 | 365.25 - 376.40 | 0.3476 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 333.68 and 361.33
| Weekly Target 1 | 328.92 |
| Weekly Target 2 | 338.43 |
| Weekly Target 3 | 356.56666666667 |
| Weekly Target 4 | 366.08 |
| Weekly Target 5 | 384.22 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 347.95 (-5.82%) | 369.50 | 347.05 - 374.70 | 0.3192 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 1.4676 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 4.3489 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.9275 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.9838 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.4895 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.2626 times | Thu 23 October 2025 | 452.55 (0.39%) | 449.90 | 449.40 - 463.35 | 0.1993 times | Fri 17 October 2025 | 450.80 (-0.32%) | 457.05 | 447.90 - 470.60 | 0.6537 times | Fri 10 October 2025 | 452.25 (-4.33%) | 472.70 | 450.00 - 473.60 | 0.3478 times | Fri 03 October 2025 | 472.70 (-0.07%) | 469.15 | 460.40 - 478.00 | 0.3661 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 317.18 and 377.83
| Monthly Target 1 | 306.92 |
| Monthly Target 2 | 327.43 |
| Monthly Target 3 | 367.56666666667 |
| Monthly Target 4 | 388.08 |
| Monthly Target 5 | 428.22 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 347.95 (-12.5%) | 395.05 | 347.05 - 407.70 | 0.5025 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.898 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.4519 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.7541 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.9347 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.5516 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 1.3232 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.8237 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 1.0023 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.7581 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 2.3201 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 219.05 and 475.95
| Yearly Target 1 | 176.08 |
| Yearly Target 2 | 262.02 |
| Yearly Target 3 | 432.98333333333 |
| Yearly Target 4 | 518.92 |
| Yearly Target 5 | 689.88 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 347.95 (-24.8%) | 462.70 | 347.05 - 603.95 | 1.5109 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.1627 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.6858 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0313 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2427 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1687 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1334 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0643 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 355, while middle bands are at 371 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaregamaI in short term and the sell signal is strong.
SaregamaI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.32 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 367.92 |
| 12 day DMA | 377.75 |
| 20 day DMA | 385.82 |
| 35 day DMA | 412.41 |
| 50 day DMA | 428.33 |
| 100 day DMA | 458 |
| 150 day DMA | 482.39 |
| 200 day DMA | 488.99 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.16 | 375.26 | 378.17 |
| 12 day EMA | 377.96 | 383.41 | 385.95 |
| 20 day EMA | 388.86 | 393.16 | 395.65 |
| 35 day EMA | 407.31 | 410.81 | 413.24 |
| 50 day EMA | 427.18 | 430.41 | 432.9 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.92 | 377.55 | 383.19 |
| 12 day SMA | 377.75 | 381.14 | 382.71 |
| 20 day SMA | 385.82 | 389.38 | 391.37 |
| 35 day SMA | 412.41 | 415.58 | 418.2 |
| 50 day SMA | 428.33 | 431 | 433.3 |
| 100 day SMA | 458 | 459.43 | 460.74 |
| 150 day SMA | 482.39 | 483.57 | 484.84 |
| 200 day SMA | 488.99 | 489.89 | 490.66 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
