Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 350.8 and 368
| Intraday Target 1 | 337.23 |
| Intraday Target 2 | 347.17 |
| Intraday Target 3 | 354.43333333333 |
| Intraday Target 4 | 364.37 |
| Intraday Target 5 | 371.63 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 357.10 (2.01%) | 350.50 | 344.50 - 361.70 | 0.788 times | Fri 26 December 2025 | 350.05 (-0.06%) | 348.70 | 346.60 - 351.95 | 0.1539 times | Wed 24 December 2025 | 350.25 (0.82%) | 348.15 | 347.50 - 356.45 | 0.2969 times | Tue 23 December 2025 | 347.40 (-0.1%) | 340.85 | 340.85 - 348.25 | 0.1717 times | Mon 22 December 2025 | 347.75 (-0.1%) | 348.85 | 346.40 - 353.35 | 3.1647 times | Fri 19 December 2025 | 348.10 (-0.32%) | 349.60 | 342.50 - 351.90 | 0.4566 times | Thu 18 December 2025 | 349.20 (-1.55%) | 347.65 | 347.60 - 359.75 | 2.8549 times | Wed 17 December 2025 | 354.70 (-6.47%) | 380.15 | 347.35 - 389.10 | 1.1483 times | Tue 16 December 2025 | 379.25 (0.74%) | 376.45 | 372.50 - 382.25 | 0.3937 times | Mon 15 December 2025 | 376.45 (3.02%) | 379.80 | 365.30 - 381.00 | 0.5715 times | Fri 12 December 2025 | 365.40 (-0.23%) | 378.60 | 361.35 - 378.60 | 0.171 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 350.8 and 368
| Weekly Target 1 | 337.23 |
| Weekly Target 2 | 347.17 |
| Weekly Target 3 | 354.43333333333 |
| Weekly Target 4 | 364.37 |
| Weekly Target 5 | 371.63 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 357.10 (2.01%) | 350.50 | 344.50 - 361.70 | 0.2677 times | Fri 26 December 2025 | 350.05 (0.56%) | 348.85 | 340.85 - 356.45 | 1.2866 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.843 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.7454 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 1.0137 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 3.0038 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.6406 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.6795 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.3381 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.1814 times | Thu 23 October 2025 | 452.55 (0.39%) | 449.90 | 449.40 - 463.35 | 0.1376 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 315 and 382.4
| Monthly Target 1 | 300.97 |
| Monthly Target 2 | 329.03 |
| Monthly Target 3 | 368.36666666667 |
| Monthly Target 4 | 396.43 |
| Monthly Target 5 | 435.77 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 357.10 (-10.2%) | 395.05 | 340.30 - 407.70 | 1.8102 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.6366 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3896 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.6503 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.806 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.3379 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 1.141 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.7103 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.8643 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.6537 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 2.0006 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 216.88 and 480.53
| Yearly Target 1 | 170.13 |
| Yearly Target 2 | 263.62 |
| Yearly Target 3 | 433.78333333333 |
| Yearly Target 4 | 527.27 |
| Yearly Target 5 | 697.43 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 357.10 (-22.82%) | 462.70 | 340.30 - 603.95 | 1.6177 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.1107 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.6581 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0143 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2387 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.166 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1312 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0633 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 14 points
Upper Bollinger band is at 390 and lower is at 336, while middle bands are at 350 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.7 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 350.51 |
| 12 day DMA | 357.66 |
| 20 day DMA | 362.76 |
| 35 day DMA | 375.86 |
| 50 day DMA | 398.25 |
| 100 day DMA | 439.69 |
| 150 day DMA | 465.45 |
| 200 day DMA | 478.67 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.87 | 350.76 | 351.12 |
| 12 day EMA | 356.93 | 356.9 | 358.14 |
| 20 day EMA | 364.09 | 364.83 | 366.39 |
| 35 day EMA | 381.16 | 382.58 | 384.49 |
| 50 day EMA | 398.37 | 400.05 | 402.09 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.51 | 348.71 | 348.54 |
| 12 day SMA | 357.66 | 358.51 | 359.36 |
| 20 day SMA | 362.76 | 364.79 | 367.3 |
| 35 day SMA | 375.86 | 377.35 | 379.55 |
| 50 day SMA | 398.25 | 400.34 | 402.54 |
| 100 day SMA | 439.69 | 440.96 | 442.29 |
| 150 day SMA | 465.45 | 466.64 | 467.89 |
| 200 day SMA | 478.67 | 479.37 | 480.1 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
