Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 465.3 and 489.3
| Intraday Target 1 | 445.8 |
| Intraday Target 2 | 460.8 |
| Intraday Target 3 | 469.8 |
| Intraday Target 4 | 484.8 |
| Intraday Target 5 | 493.8 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.80 (5.07%) | 455.75 | 454.80 - 478.80 | 1.0078 times | Thu 04 June 2026 | 452.85 (-2.29%) | 458.00 | 451.50 - 466.45 | 0.3036 times | Wed 03 June 2026 | 463.45 (1.46%) | 458.70 | 443.15 - 469.45 | 0.2896 times | Tue 02 June 2026 | 456.80 (-0.36%) | 458.80 | 444.70 - 463.15 | 1.1184 times | Mon 01 June 2026 | 458.45 (7.95%) | 440.55 | 438.35 - 477.65 | 4.699 times | Fri 29 May 2026 | 424.70 (1.9%) | 423.20 | 412.00 - 427.75 | 0.4954 times | Wed 27 May 2026 | 416.80 (5.15%) | 397.25 | 395.50 - 426.60 | 1.0718 times | Tue 26 May 2026 | 396.40 (-0.64%) | 390.25 | 390.25 - 406.30 | 0.2017 times | Mon 25 May 2026 | 398.95 (-0.93%) | 405.55 | 395.85 - 408.85 | 0.3676 times | Fri 22 May 2026 | 402.70 (-0.95%) | 405.00 | 398.00 - 415.00 | 0.445 times | Thu 21 May 2026 | 406.55 (0.37%) | 419.95 | 400.05 - 419.95 | 0.9853 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 457.08 and 497.53
| Weekly Target 1 | 423.87 |
| Weekly Target 2 | 449.83 |
| Weekly Target 3 | 464.31666666667 |
| Weekly Target 4 | 490.28 |
| Weekly Target 5 | 504.77 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 1.2129 times | Fri 29 May 2026 | 424.70 (5.46%) | 405.55 | 390.25 - 427.75 | 0.3494 times | Fri 22 May 2026 | 402.70 (-3.39%) | 403.45 | 384.05 - 423.15 | 1.7025 times | Fri 15 May 2026 | 416.85 (15.74%) | 360.50 | 328.30 - 442.90 | 5.923 times | Fri 08 May 2026 | 360.15 (4.86%) | 349.65 | 342.20 - 374.05 | 0.077 times | Thu 30 April 2026 | 343.45 (-0.99%) | 348.05 | 340.80 - 365.25 | 0.0672 times | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.0561 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 0.4973 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.0751 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.0396 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.0432 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 457.08 and 497.53
| Monthly Target 1 | 423.87 |
| Monthly Target 2 | 449.83 |
| Monthly Target 3 | 464.31666666667 |
| Monthly Target 4 | 490.28 |
| Monthly Target 5 | 504.77 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 0.9218 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 6.1188 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5508 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2852 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.2078 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.7935 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4629 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.4032 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.096 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.1602 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.1985 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 390.73 and 563.88
| Yearly Target 1 | 246.93 |
| Yearly Target 2 | 361.37 |
| Yearly Target 3 | 420.08333333333 |
| Yearly Target 4 | 534.52 |
| Yearly Target 5 | 593.23 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.80 (35.59%) | 352.10 | 305.65 - 478.80 | 2.7082 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.2764 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 2.4445 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.303 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 0.7971 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.1876 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1304 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1031 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0497 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama I 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.98
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 41 points
Upper Bollinger band is at 488 and lower is at 326, while middle bands are at 366 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.93 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 461.47 |
| 12 day DMA | 429.88 |
| 20 day DMA | 406.21 |
| 35 day DMA | 381.03 |
| 50 day DMA | 365.08 |
| 100 day DMA | 352.64 |
| 150 day DMA | 363.86 |
| 200 day DMA | 392.4 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.33 | 448.1 | 445.72 |
| 12 day EMA | 434.19 | 426.63 | 421.87 |
| 20 day EMA | 415.49 | 409.14 | 404.54 |
| 35 day EMA | 393.07 | 388.2 | 384.39 |
| 50 day EMA | 373.34 | 369.16 | 365.75 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.47 | 451.25 | 444.04 |
| 12 day SMA | 429.88 | 423.05 | 418.02 |
| 20 day SMA | 406.21 | 399.9 | 394.79 |
| 35 day SMA | 381.03 | 377.24 | 373.75 |
| 50 day SMA | 365.08 | 362.33 | 360.32 |
| 100 day SMA | 352.64 | 351.42 | 350.6 |
| 150 day SMA | 363.86 | 363.7 | 363.72 |
| 200 day SMA | 392.4 | 392.5 | 392.64 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
