Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 486.43 and 495.63
| Intraday Target 1 | 484.3 |
| Intraday Target 2 | 488.55 |
| Intraday Target 3 | 493.5 |
| Intraday Target 4 | 497.75 |
| Intraday Target 5 | 502.7 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 492.80 (-1.13%) | 498.45 | 489.25 - 498.45 | 0.3876 times | Mon 29 June 2026 | 498.45 (3.57%) | 481.25 | 475.45 - 509.75 | 2.7651 times | Thu 25 June 2026 | 481.25 (2.15%) | 470.60 | 466.20 - 486.05 | 0.9219 times | Wed 24 June 2026 | 471.10 (-0.6%) | 475.20 | 461.75 - 482.60 | 0.6549 times | Tue 23 June 2026 | 473.95 (-0.57%) | 482.35 | 471.60 - 490.00 | 1.4446 times | Mon 22 June 2026 | 476.65 (2.34%) | 466.35 | 463.70 - 480.30 | 0.8419 times | Fri 19 June 2026 | 465.75 (2%) | 457.65 | 457.00 - 469.50 | 1.3123 times | Thu 18 June 2026 | 456.60 (0.56%) | 454.50 | 454.30 - 460.35 | 0.4375 times | Wed 17 June 2026 | 454.05 (-2.22%) | 465.95 | 450.70 - 465.95 | 0.5536 times | Tue 16 June 2026 | 464.35 (0.36%) | 469.05 | 460.20 - 472.30 | 0.6804 times | Mon 15 June 2026 | 462.70 (1.51%) | 459.90 | 452.50 - 468.00 | 0.5027 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 484.13 and 518.43
| Weekly Target 1 | 458.37 |
| Weekly Target 2 | 475.58 |
| Weekly Target 3 | 492.66666666667 |
| Weekly Target 4 | 509.88 |
| Weekly Target 5 | 526.97 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 492.80 (2.4%) | 481.25 | 475.45 - 509.75 | 0.1116 times | Thu 25 June 2026 | 481.25 (3.33%) | 466.35 | 461.75 - 490.00 | 0.1368 times | Fri 19 June 2026 | 465.75 (2.18%) | 459.90 | 450.70 - 472.30 | 0.1234 times | Fri 12 June 2026 | 455.80 (-4.2%) | 467.15 | 433.05 - 484.90 | 0.2347 times | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 1.2209 times | Fri 29 May 2026 | 424.70 (5.46%) | 405.55 | 390.25 - 427.75 | 0.3517 times | Fri 22 May 2026 | 402.70 (-3.39%) | 403.45 | 384.05 - 423.15 | 1.7137 times | Fri 15 May 2026 | 416.85 (15.74%) | 360.50 | 328.30 - 442.90 | 5.962 times | Fri 08 May 2026 | 360.15 (4.86%) | 349.65 | 342.20 - 374.05 | 0.0775 times | Thu 30 April 2026 | 343.45 (-0.99%) | 348.05 | 340.80 - 365.25 | 0.0676 times | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.0564 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 462.93 and 539.63
| Monthly Target 1 | 401.83 |
| Monthly Target 2 | 447.32 |
| Monthly Target 3 | 478.53333333333 |
| Monthly Target 4 | 524.02 |
| Monthly Target 5 | 555.23 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.3193 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.8509 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5267 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2727 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1987 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.7587 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4426 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.3855 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.0918 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.1532 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.1898 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 399.23 and 603.33
| Yearly Target 1 | 231.97 |
| Yearly Target 2 | 362.38 |
| Yearly Target 3 | 436.06666666667 |
| Yearly Target 4 | 566.48 |
| Yearly Target 5 | 640.17 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 492.80 (40.44%) | 352.10 | 305.65 - 509.75 | 2.8043 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.2569 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 2.4071 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.2831 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 0.7849 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.1847 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1284 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1015 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.049 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 15 points
Upper Bollinger band is at 495 and lower is at 437, while middle bands are at 451 and 480
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.58 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 483.51 |
| 12 day DMA | 471.12 |
| 20 day DMA | 465.05 |
| 35 day DMA | 434.75 |
| 50 day DMA | 408.9 |
| 100 day DMA | 372.08 |
| 150 day DMA | 367.87 |
| 200 day DMA | 390.94 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.36 | 481.64 | 473.24 |
| 12 day EMA | 473.19 | 469.63 | 464.39 |
| 20 day EMA | 460.65 | 457.27 | 452.94 |
| 35 day EMA | 435.91 | 432.56 | 428.68 |
| 50 day EMA | 410.2 | 406.83 | 403.09 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.51 | 480.28 | 473.74 |
| 12 day SMA | 471.12 | 467.76 | 462.73 |
| 20 day SMA | 465.05 | 463.34 | 459.65 |
| 35 day SMA | 434.75 | 430.96 | 426.71 |
| 50 day SMA | 408.9 | 405.91 | 402.8 |
| 100 day SMA | 372.08 | 370.56 | 368.87 |
| 150 day SMA | 367.87 | 367.23 | 366.55 |
| 200 day SMA | 390.94 | 390.95 | 390.91 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
