Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 504.93 and 526.98
| Intraday Target 1 | 487.27 |
| Intraday Target 2 | 500.53 |
| Intraday Target 3 | 509.31666666667 |
| Intraday Target 4 | 522.58 |
| Intraday Target 5 | 531.37 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 513.80 (3.84%) | 496.05 | 496.05 - 518.10 | 1.9891 times | Fri 17 July 2026 | 494.80 (0.99%) | 486.35 | 483.10 - 496.95 | 0.5032 times | Thu 16 July 2026 | 489.95 (-0.25%) | 490.10 | 483.85 - 495.00 | 1.0108 times | Wed 15 July 2026 | 491.20 (1.56%) | 485.15 | 483.35 - 498.25 | 0.7477 times | Tue 14 July 2026 | 483.65 (-3.09%) | 499.05 | 482.05 - 499.05 | 1.0711 times | Mon 13 July 2026 | 499.05 (4.15%) | 479.00 | 476.45 - 503.00 | 1.0986 times | Fri 10 July 2026 | 479.15 (0.62%) | 477.95 | 469.95 - 480.50 | 0.4685 times | Thu 09 July 2026 | 476.20 (6.44%) | 450.00 | 450.00 - 480.00 | 1.9565 times | Wed 08 July 2026 | 447.40 (-2.84%) | 457.15 | 444.15 - 462.40 | 0.7372 times | Tue 07 July 2026 | 460.50 (-5.18%) | 490.35 | 456.95 - 490.35 | 0.4172 times | Fri 03 July 2026 | 485.65 (-1.64%) | 498.05 | 483.30 - 498.05 | 0.2575 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 504.93 and 526.98
| Weekly Target 1 | 487.27 |
| Weekly Target 2 | 500.53 |
| Weekly Target 3 | 509.31666666667 |
| Weekly Target 4 | 522.58 |
| Weekly Target 5 | 531.37 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 513.80 (3.84%) | 496.05 | 496.05 - 518.10 | 0.125 times | Fri 17 July 2026 | 494.80 (3.27%) | 479.00 | 476.45 - 503.00 | 0.2785 times | Fri 10 July 2026 | 479.15 (-1.34%) | 490.35 | 444.15 - 490.35 | 0.225 times | Fri 03 July 2026 | 485.65 (0.91%) | 481.25 | 475.45 - 509.75 | 0.3618 times | Thu 25 June 2026 | 481.25 (3.33%) | 466.35 | 461.75 - 490.00 | 0.3259 times | Fri 19 June 2026 | 465.75 (2.18%) | 459.90 | 450.70 - 472.30 | 0.2941 times | Fri 12 June 2026 | 455.80 (-4.2%) | 467.15 | 433.05 - 484.90 | 0.5593 times | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 2.9092 times | Fri 29 May 2026 | 424.70 (5.46%) | 405.55 | 390.25 - 427.75 | 0.8379 times | Fri 22 May 2026 | 402.70 (-3.39%) | 403.45 | 384.05 - 423.15 | 4.0834 times | Fri 15 May 2026 | 416.85 (15.74%) | 360.50 | 328.30 - 442.90 | 14.2058 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 478.98 and 552.93
| Monthly Target 1 | 418.07 |
| Monthly Target 2 | 465.93 |
| Monthly Target 3 | 492.01666666667 |
| Monthly Target 4 | 539.88 |
| Monthly Target 5 | 565.97 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 513.80 (4.26%) | 497.15 | 444.15 - 518.10 | 0.218 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.3106 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.8124 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5232 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2709 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1974 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.7537 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4397 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.383 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.0912 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.1522 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 409.73 and 622.18
| Yearly Target 1 | 233.4 |
| Yearly Target 2 | 373.6 |
| Yearly Target 3 | 445.85 |
| Yearly Target 4 | 586.05 |
| Yearly Target 5 | 658.3 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 513.80 (46.42%) | 352.10 | 305.65 - 518.10 | 2.8514 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.2474 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 2.3888 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.2733 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 0.7789 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.1833 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1274 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1008 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0486 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama I 532163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saregama I 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.18
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 15 points
Upper Bollinger band is at 514 and lower is at 454, while middle bands are at 469 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.79 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 494.68 |
| 12 day DMA | 484.59 |
| 20 day DMA | 483.38 |
| 35 day DMA | 471.19 |
| 50 day DMA | 444.67 |
| 100 day DMA | 390.75 |
| 150 day DMA | 376.84 |
| 200 day DMA | 390.38 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.67 | 489.6 | 487 |
| 12 day EMA | 488.58 | 484 | 482.04 |
| 20 day EMA | 480.53 | 477.03 | 475.16 |
| 35 day EMA | 461 | 457.89 | 455.72 |
| 50 day EMA | 441.71 | 438.77 | 436.48 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.68 | 491.73 | 488.6 |
| 12 day SMA | 484.59 | 482.82 | 482.65 |
| 20 day SMA | 483.38 | 480.52 | 478.48 |
| 35 day SMA | 471.19 | 468.42 | 465.61 |
| 50 day SMA | 444.67 | 441.41 | 438.39 |
| 100 day SMA | 390.75 | 389.05 | 387.5 |
| 150 day SMA | 376.84 | 375.88 | 375.03 |
| 200 day SMA | 390.38 | 390.23 | 390.21 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
