Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 318.23 and 328.38
| Intraday Target 1 | 316.05 |
| Intraday Target 2 | 320.4 |
| Intraday Target 3 | 326.2 |
| Intraday Target 4 | 330.55 |
| Intraday Target 5 | 336.35 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.75 (-2.46%) | 330.10 | 321.85 - 332.00 | 0.1704 times | Tue 20 January 2026 | 332.95 (-3.62%) | 344.00 | 331.90 - 344.60 | 0.1976 times | Mon 19 January 2026 | 345.45 (-0.8%) | 348.05 | 343.75 - 349.45 | 0.0479 times | Fri 16 January 2026 | 348.25 (0.36%) | 347.30 | 347.30 - 352.90 | 0.1513 times | Wed 14 January 2026 | 347.00 (-1.49%) | 352.25 | 345.00 - 353.00 | 0.0869 times | Tue 13 January 2026 | 352.25 (-0.14%) | 352.90 | 349.25 - 358.00 | 0.0885 times | Mon 12 January 2026 | 352.75 (-4.08%) | 366.40 | 348.80 - 366.40 | 0.1242 times | Fri 09 January 2026 | 367.75 (0.01%) | 369.45 | 363.40 - 372.10 | 0.1927 times | Thu 08 January 2026 | 367.70 (-2.67%) | 376.15 | 365.00 - 378.60 | 0.2799 times | Wed 07 January 2026 | 377.80 (6.78%) | 353.90 | 351.00 - 381.55 | 8.6605 times | Tue 06 January 2026 | 353.80 (-4.58%) | 371.00 | 352.30 - 371.00 | 0.2407 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 309.5 and 337.1
| Weekly Target 1 | 304.42 |
| Weekly Target 2 | 314.58 |
| Weekly Target 3 | 332.01666666667 |
| Weekly Target 4 | 342.18 |
| Weekly Target 5 | 359.62 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.75 (-6.75%) | 348.05 | 321.85 - 349.45 | 0.1843 times | Fri 16 January 2026 | 348.25 (-5.3%) | 366.40 | 345.00 - 366.40 | 0.1998 times | Fri 09 January 2026 | 367.75 (2.82%) | 357.30 | 351.00 - 381.55 | 4.3558 times | Fri 02 January 2026 | 357.65 (2.17%) | 350.50 | 344.50 - 361.70 | 0.3821 times | Fri 26 December 2025 | 350.05 (0.56%) | 348.85 | 340.85 - 356.45 | 0.7355 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.0536 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.4261 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 0.5795 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 1.7171 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.3662 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.3885 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 293.45 and 353.15
| Monthly Target 1 | 283.02 |
| Monthly Target 2 | 303.88 |
| Monthly Target 3 | 342.71666666667 |
| Monthly Target 4 | 363.58 |
| Monthly Target 5 | 402.42 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.75 (-7.45%) | 352.10 | 321.85 - 381.55 | 2.4057 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5157 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3201 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3143 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5245 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.6501 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.0792 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9203 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.5729 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.6971 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.5273 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 293.45 and 353.15
| Yearly Target 1 | 283.02 |
| Yearly Target 2 | 303.88 |
| Yearly Target 3 | 342.71666666667 |
| Yearly Target 4 | 363.58 |
| Yearly Target 5 | 402.42 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 324.75 (-7.45%) | 352.10 | 321.85 - 381.55 | 0.3096 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.763 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.3764 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.7997 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.101 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2591 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1801 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1424 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0687 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama I 532163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.93
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 12 points
Upper Bollinger band is at 377 and lower is at 330, while middle bands are at 342 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaregamaI in short term and the sell signal is strong.
SaregamaI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.13 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 339.68 |
| 12 day DMA | 353.44 |
| 20 day DMA | 352.81 |
| 35 day DMA | 357.44 |
| 50 day DMA | 367.75 |
| 100 day DMA | 418.97 |
| 150 day DMA | 443.99 |
| 200 day DMA | 468.21 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.88 | 344.44 | 350.18 |
| 12 day EMA | 347.12 | 351.19 | 354.5 |
| 20 day EMA | 352.27 | 355.17 | 357.51 |
| 35 day EMA | 362.13 | 364.33 | 366.18 |
| 50 day EMA | 370.19 | 372.04 | 373.64 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.68 | 345.18 | 349.14 |
| 12 day SMA | 353.44 | 356.18 | 357.67 |
| 20 day SMA | 352.81 | 353.96 | 354.72 |
| 35 day SMA | 357.44 | 359.48 | 361.33 |
| 50 day SMA | 367.75 | 369.64 | 371.16 |
| 100 day SMA | 418.97 | 420.6 | 422.16 |
| 150 day SMA | 443.99 | 445.44 | 446.87 |
| 200 day SMA | 468.21 | 469.12 | 470.04 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
