ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaregamaI

Strong intraday Stock price targets for SaregamaI are 499.45 and 510.35

Intraday Target 1490.7
Intraday Target 2497.3
Intraday Target 3501.6
Intraday Target 4508.2
Intraday Target 5512.5

Daily price and volume Saregama I

Date Closing Open Range Volume
Tue 06 October 2026 503.90 (1.37%) 495.05 495.00 - 505.90 0.6436 times
Mon 05 October 2026 497.10 (0.69%) 503.60 488.55 - 503.65 0.3299 times
Thu 01 October 2026 493.70 (0.37%) 505.05 488.50 - 505.05 0.7422 times
Tue 29 September 2026 491.90 (0.48%) 486.80 473.20 - 502.10 1.3725 times
Mon 28 September 2026 489.55 (-1.49%) 496.25 486.40 - 496.65 0.6799 times
Fri 25 September 2026 496.95 (-0.32%) 498.55 492.40 - 503.80 0.4846 times
Thu 24 September 2026 498.55 (-1.64%) 501.65 495.80 - 506.65 0.5325 times
Wed 23 September 2026 506.85 (0.68%) 507.85 500.05 - 516.50 2.3143 times
Tue 22 September 2026 503.45 (3.26%) 488.70 483.35 - 508.00 1.9017 times
Mon 21 September 2026 487.55 (-2.57%) 499.10 485.80 - 501.30 0.9986 times
Fri 18 September 2026 500.40 (2.27%) 488.45 488.45 - 506.20 1.4105 times

 Daily chart SaregamaI

Weekly price and charts SaregamaI

Strong weekly Stock price targets for SaregamaI 532163 are 496.23 and 513.58

Weekly Target 1482.1
Weekly Target 2493
Weekly Target 3499.45
Weekly Target 4510.35
Weekly Target 5516.8

Weekly price and volumes for Saregama I

Date Closing Open Range Volume
Tue 06 October 2026 503.90 (2.07%) 503.60 488.55 - 505.90 0.0724 times
Thu 01 October 2026 493.70 (-0.65%) 496.25 473.20 - 505.05 0.2077 times
Fri 25 September 2026 496.95 (-0.69%) 499.10 483.35 - 516.50 0.4632 times
Fri 18 September 2026 500.40 (-0.97%) 512.00 476.00 - 512.00 0.4166 times
Fri 11 September 2026 505.30 (2.51%) 491.65 484.25 - 516.00 0.5694 times
Fri 04 September 2026 492.95 (0.08%) 495.50 475.15 - 500.00 0.4405 times
Fri 28 August 2026 492.55 (-2.82%) 504.15 484.50 - 518.80 0.3758 times
Fri 21 August 2026 506.85 (-3.82%) 530.40 505.00 - 533.55 0.7299 times
Fri 14 August 2026 527.00 (1.23%) 519.75 509.15 - 543.25 3.7794 times
Fri 07 August 2026 520.60 (-0.41%) 523.95 496.20 - 574.85 2.9452 times
Fri 31 July 2026 522.75 (5.29%) 496.50 495.15 - 535.80 1.2315 times

 weekly chart SaregamaI

Monthly price and charts SaregamaI

Strong monthly Stock price targets for SaregamaI 532163 are 487.5 and 504.9

Monthly Target 1482.03
Monthly Target 2492.97
Monthly Target 3499.43333333333
Monthly Target 4510.37
Monthly Target 5516.83

Monthly price and volumes Saregama I

Date Closing Open Range Volume
Tue 06 October 2026 503.90 (2.44%) 505.05 488.50 - 505.90 0.0149 times
Tue 29 September 2026 491.90 (2.27%) 476.30 473.20 - 516.50 0.2274 times
Mon 31 August 2026 481.00 (-7.99%) 523.95 476.00 - 574.85 0.9247 times
Fri 31 July 2026 522.75 (6.08%) 497.15 444.15 - 535.80 0.46 times
Tue 30 June 2026 492.80 (16.03%) 440.55 433.05 - 509.75 1.2374 times
Fri 29 May 2026 424.70 (23.66%) 349.65 328.30 - 442.90 5.4879 times
Thu 30 April 2026 343.45 (7.63%) 327.10 309.00 - 365.25 0.494 times
Mon 30 March 2026 319.10 (-4.22%) 309.65 305.65 - 370.50 0.2558 times
Fri 27 February 2026 333.15 (-2.26%) 337.40 316.90 - 375.00 0.1864 times
Fri 30 January 2026 340.85 (-2.86%) 352.10 319.15 - 381.55 0.7117 times
Wed 31 December 2025 350.90 (-11.76%) 395.05 340.30 - 407.70 0.4152 times

 monthly chart SaregamaI

Yearly price and charts SaregamaI

Strong yearly Stock price targets for SaregamaI 532163 are 404.78 and 673.98

Yearly Target 1192.27
Yearly Target 2348.08
Yearly Target 3461.46666666667
Yearly Target 4617.28
Yearly Target 5730.67

Yearly price and volumes Saregama I

Date Closing Open Range Volume
Tue 06 October 2026 503.90 (43.6%) 352.10 305.65 - 574.85 3.158 times
Wed 31 December 2025 350.90 (-24.16%) 462.70 340.30 - 603.95 1.1852 times
Tue 31 December 2024 462.70 (24.78%) 370.80 325.95 - 688.50 2.2697 times
Fri 29 December 2023 370.80 (-3.65%) 380.25 303.30 - 489.95 1.2098 times
Fri 30 December 2022 384.85 (-92.67%) 5200.00 346.55 - 5458.95 0.7401 times
Fri 31 December 2021 5251.40 (529.36%) 820.00 801.30 - 5487.00 0.1742 times
Thu 31 December 2020 834.40 (92.3%) 436.20 185.00 - 840.00 0.1211 times
Tue 31 December 2019 433.90 (-27.55%) 605.00 302.20 - 636.55 0.0957 times
Mon 31 December 2018 598.90 (0%) 501.60 461.50 - 634.80 0.0462 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SaregamaI

Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 496.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saregama I 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.38

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 497 and price is deviating by 7 points

Upper Bollinger band is at 510 and lower is at 483, while middle bands are at 490 and 503

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaregamaI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.64 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.

SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama I 532163

DMA (daily moving average) of Saregama I 532163

DMA period DMA value
5 day DMA 495.23
12 day DMA 496.6
20 day DMA 496.25
35 day DMA 498.95
50 day DMA 506.81
100 day DMA 480.09
150 day DMA 432.52
200 day DMA 411.42

EMA (exponential moving average) of Saregama I 532163

EMA period EMA current EMA prev EMA prev2
5 day EMA498.03495.09494.09
12 day EMA496.82495.53495.24
20 day EMA497.29496.59496.54
35 day EMA501.34501.19501.43
50 day EMA505.19505.24505.57

SMA (simple moving average) of Saregama I 532163

SMA period SMA current SMA prev SMA prev2
5 day SMA495.23493.84494.13
12 day SMA496.6495.17494.05
20 day SMA496.25495.74494.74
35 day SMA498.95499.73500.28
50 day SMA506.81506.5506.34
100 day SMA480.09478.54477.17
150 day SMA432.52431.45430.4
200 day SMA411.42410.74410.05

Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top