Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 473.73 and 493.58
| Intraday Target 1 | 457.98 |
| Intraday Target 2 | 469.62 |
| Intraday Target 3 | 477.83333333333 |
| Intraday Target 4 | 489.47 |
| Intraday Target 5 | 497.68 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 481.25 (2.15%) | 470.60 | 466.20 - 486.05 | 1.0782 times | Wed 24 June 2026 | 471.10 (-0.6%) | 475.20 | 461.75 - 482.60 | 0.7659 times | Tue 23 June 2026 | 473.95 (-0.57%) | 482.35 | 471.60 - 490.00 | 1.6894 times | Mon 22 June 2026 | 476.65 (2.34%) | 466.35 | 463.70 - 480.30 | 0.9846 times | Fri 19 June 2026 | 465.75 (2%) | 457.65 | 457.00 - 469.50 | 1.5348 times | Thu 18 June 2026 | 456.60 (0.56%) | 454.50 | 454.30 - 460.35 | 0.5117 times | Wed 17 June 2026 | 454.05 (-2.22%) | 465.95 | 450.70 - 465.95 | 0.6474 times | Tue 16 June 2026 | 464.35 (0.36%) | 469.05 | 460.20 - 472.30 | 0.7957 times | Mon 15 June 2026 | 462.70 (1.51%) | 459.90 | 452.50 - 468.00 | 0.5879 times | Fri 12 June 2026 | 455.80 (0.73%) | 457.05 | 452.25 - 468.45 | 1.4043 times | Thu 11 June 2026 | 452.50 (3.3%) | 436.50 | 433.05 - 457.40 | 1.5443 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 471.5 and 499.75
| Weekly Target 1 | 449.42 |
| Weekly Target 2 | 465.33 |
| Weekly Target 3 | 477.66666666667 |
| Weekly Target 4 | 493.58 |
| Weekly Target 5 | 505.92 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 481.25 (3.33%) | 466.35 | 461.75 - 490.00 | 0.1375 times | Fri 19 June 2026 | 465.75 (2.18%) | 459.90 | 450.70 - 472.30 | 0.1241 times | Fri 12 June 2026 | 455.80 (-4.2%) | 467.15 | 433.05 - 484.90 | 0.236 times | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 1.2277 times | Fri 29 May 2026 | 424.70 (5.46%) | 405.55 | 390.25 - 427.75 | 0.3536 times | Fri 22 May 2026 | 402.70 (-3.39%) | 403.45 | 384.05 - 423.15 | 1.7232 times | Fri 15 May 2026 | 416.85 (15.74%) | 360.50 | 328.30 - 442.90 | 5.9951 times | Fri 08 May 2026 | 360.15 (4.86%) | 349.65 | 342.20 - 374.05 | 0.078 times | Thu 30 April 2026 | 343.45 (-0.99%) | 348.05 | 340.80 - 365.25 | 0.068 times | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.0568 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 0.5034 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 457.15 and 514.1
| Monthly Target 1 | 411.15 |
| Monthly Target 2 | 446.2 |
| Monthly Target 3 | 468.1 |
| Monthly Target 4 | 503.15 |
| Monthly Target 5 | 525.05 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 481.25 (13.32%) | 440.55 | 433.05 - 490.00 | 1.2487 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.8984 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5309 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2749 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.2003 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.7649 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4462 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.3886 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.0925 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.1544 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.1914 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 393.45 and 577.8
| Yearly Target 1 | 241.28 |
| Yearly Target 2 | 361.27 |
| Yearly Target 3 | 425.63333333333 |
| Yearly Target 4 | 545.62 |
| Yearly Target 5 | 609.98 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 481.25 (37.15%) | 352.10 | 305.65 - 490.00 | 2.7869 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.2605 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 2.4139 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.2867 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 0.7871 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.1853 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1288 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1018 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0491 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama I 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.83
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 14 points
Upper Bollinger band is at 486 and lower is at 434, while middle bands are at 447 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaregamaI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.38 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 473.74 |
| 12 day DMA | 462.73 |
| 20 day DMA | 459.65 |
| 35 day DMA | 426.71 |
| 50 day DMA | 402.8 |
| 100 day DMA | 368.87 |
| 150 day DMA | 366.55 |
| 200 day DMA | 390.91 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.24 | 469.23 | 468.29 |
| 12 day EMA | 464.39 | 461.32 | 459.54 |
| 20 day EMA | 452.88 | 449.9 | 447.67 |
| 35 day EMA | 429.34 | 426.28 | 423.64 |
| 50 day EMA | 403.29 | 400.11 | 397.21 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.74 | 468.81 | 465.4 |
| 12 day SMA | 462.73 | 460.06 | 459.05 |
| 20 day SMA | 459.65 | 456.43 | 452.69 |
| 35 day SMA | 426.71 | 422.97 | 419.34 |
| 50 day SMA | 402.8 | 399.79 | 396.98 |
| 100 day SMA | 368.87 | 367.39 | 365.91 |
| 150 day SMA | 366.55 | 366 | 365.51 |
| 200 day SMA | 390.91 | 390.93 | 390.99 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
