Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 526.68 and 545.38
| Intraday Target 1 | 512.65 |
| Intraday Target 2 | 522 |
| Intraday Target 3 | 531.35 |
| Intraday Target 4 | 540.7 |
| Intraday Target 5 | 550.05 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 531.35 (2.94%) | 527.45 | 522.00 - 540.70 | 0.2875 times | Wed 12 August 2026 | 516.15 (-2.29%) | 529.80 | 514.50 - 530.05 | 0.1019 times | Tue 11 August 2026 | 528.25 (-0.48%) | 528.45 | 525.00 - 543.25 | 0.3202 times | Mon 10 August 2026 | 530.80 (1.96%) | 519.75 | 509.15 - 532.90 | 4.8178 times | Fri 07 August 2026 | 520.60 (-1.43%) | 521.60 | 515.30 - 539.50 | 0.2343 times | Thu 06 August 2026 | 528.15 (-5.27%) | 560.05 | 524.05 - 560.05 | 0.5118 times | Wed 05 August 2026 | 557.55 (2.93%) | 548.75 | 539.20 - 574.85 | 0.7067 times | Tue 04 August 2026 | 541.70 (5.43%) | 512.75 | 496.20 - 547.20 | 2.8488 times | Mon 03 August 2026 | 513.80 (-1.71%) | 523.95 | 508.25 - 532.40 | 0.0955 times | Fri 31 July 2026 | 522.75 (0.32%) | 527.65 | 517.60 - 530.00 | 0.0756 times | Thu 30 July 2026 | 521.10 (-1.74%) | 534.80 | 519.60 - 535.00 | 0.0973 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 520.25 and 554.35
| Weekly Target 1 | 493.82 |
| Weekly Target 2 | 512.58 |
| Weekly Target 3 | 527.91666666667 |
| Weekly Target 4 | 546.68 |
| Weekly Target 5 | 562.02 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 531.35 (2.06%) | 519.75 | 509.15 - 543.25 | 2.624 times | Fri 07 August 2026 | 520.60 (-0.41%) | 523.95 | 496.20 - 574.85 | 2.0874 times | Fri 31 July 2026 | 522.75 (5.29%) | 496.50 | 495.15 - 535.80 | 0.8729 times | Fri 24 July 2026 | 496.50 (0.34%) | 496.05 | 468.85 - 520.00 | 0.8868 times | Fri 17 July 2026 | 494.80 (3.27%) | 479.00 | 476.45 - 503.00 | 0.4807 times | Fri 10 July 2026 | 479.15 (-1.34%) | 490.35 | 444.15 - 490.35 | 0.3883 times | Fri 03 July 2026 | 485.65 (0.91%) | 481.25 | 475.45 - 509.75 | 0.6244 times | Thu 25 June 2026 | 481.25 (3.33%) | 466.35 | 461.75 - 490.00 | 0.5625 times | Fri 19 June 2026 | 465.75 (2.18%) | 459.90 | 450.70 - 472.30 | 0.5076 times | Fri 12 June 2026 | 455.80 (-4.2%) | 467.15 | 433.05 - 484.90 | 0.9653 times | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 5.0212 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 513.78 and 592.43
| Monthly Target 1 | 455.48 |
| Monthly Target 2 | 493.42 |
| Monthly Target 3 | 534.13333333333 |
| Monthly Target 4 | 572.07 |
| Monthly Target 5 | 612.78 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 531.35 (1.65%) | 523.95 | 496.20 - 574.85 | 0.7469 times | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.4429 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.1915 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.2841 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.4757 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2463 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1794 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.6852 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.3997 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.3482 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.0829 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 418.5 and 687.7
| Yearly Target 1 | 201.42 |
| Yearly Target 2 | 366.38 |
| Yearly Target 3 | 470.61666666667 |
| Yearly Target 4 | 635.58 |
| Yearly Target 5 | 739.82 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 531.35 (51.42%) | 352.10 | 305.65 - 574.85 | 3.0767 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.2017 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 2.3013 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.2267 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 0.7504 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.1766 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1228 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.0971 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0468 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saregama I 532163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 17 points
Upper Bollinger band is at 553 and lower is at 486, while middle bands are at 503 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaregamaI in short term but the sell signal is initial and weak.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.98 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 525.43 |
| 12 day DMA | 528.55 |
| 20 day DMA | 518.98 |
| 35 day DMA | 503.49 |
| 50 day DMA | 490.46 |
| 100 day DMA | 424.29 |
| 150 day DMA | 396.51 |
| 200 day DMA | 395.37 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.04 | 524.89 | 529.26 |
| 12 day EMA | 524.35 | 523.08 | 524.34 |
| 20 day EMA | 517.6 | 516.15 | 516.15 |
| 35 day EMA | 504.15 | 502.55 | 501.75 |
| 50 day EMA | 489.05 | 487.32 | 486.14 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.43 | 524.79 | 533.07 |
| 12 day SMA | 528.55 | 527.88 | 527.78 |
| 20 day SMA | 518.98 | 516.91 | 515.66 |
| 35 day SMA | 503.49 | 501.85 | 500.72 |
| 50 day SMA | 490.46 | 488.97 | 487.81 |
| 100 day SMA | 424.29 | 422.55 | 420.8 |
| 150 day SMA | 396.51 | 395.31 | 394.21 |
| 200 day SMA | 395.37 | 394.97 | 394.68 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
