Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 363.03 and 378.73
| Intraday Target 1 | 358.55 |
| Intraday Target 2 | 367.5 |
| Intraday Target 3 | 374.25 |
| Intraday Target 4 | 383.2 |
| Intraday Target 5 | 389.95 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.45 (3.02%) | 379.80 | 365.30 - 381.00 | 1.0972 times | Fri 12 December 2025 | 365.40 (-0.23%) | 378.60 | 361.35 - 378.60 | 0.3283 times | Thu 11 December 2025 | 366.25 (-0.29%) | 365.05 | 362.15 - 368.80 | 0.4529 times | Wed 10 December 2025 | 367.30 (1.94%) | 350.35 | 350.35 - 375.00 | 0.7378 times | Tue 09 December 2025 | 360.30 (3.55%) | 344.00 | 340.30 - 363.90 | 1.4476 times | Mon 08 December 2025 | 347.95 (-5.82%) | 369.50 | 347.05 - 374.70 | 1.246 times | Fri 05 December 2025 | 369.45 (0.27%) | 368.45 | 360.75 - 371.65 | 1.1957 times | Thu 04 December 2025 | 368.45 (-0.67%) | 371.00 | 366.00 - 371.85 | 0.8772 times | Wed 03 December 2025 | 370.95 (-3.1%) | 381.20 | 370.00 - 386.25 | 0.7963 times | Tue 02 December 2025 | 382.80 (-3.36%) | 393.55 | 379.15 - 393.55 | 1.821 times | Mon 01 December 2025 | 396.10 (-0.39%) | 395.05 | 393.45 - 407.70 | 1.0386 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 363.03 and 378.73
| Weekly Target 1 | 358.55 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 374.25 |
| Weekly Target 4 | 383.2 |
| Weekly Target 5 | 389.95 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.45 (3.02%) | 379.80 | 365.30 - 381.00 | 0.2629 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 1.0092 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 1.3725 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 4.067 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.8673 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.92 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.4578 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.2456 times | Thu 23 October 2025 | 452.55 (0.39%) | 449.90 | 449.40 - 463.35 | 0.1864 times | Fri 17 October 2025 | 450.80 (-0.32%) | 457.05 | 447.90 - 470.60 | 0.6113 times | Fri 10 October 2025 | 452.25 (-4.33%) | 472.70 | 450.00 - 473.60 | 0.3253 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 324.68 and 392.08
| Monthly Target 1 | 307.42 |
| Monthly Target 2 | 341.93 |
| Monthly Target 3 | 374.81666666667 |
| Monthly Target 4 | 409.33 |
| Monthly Target 5 | 442.22 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.45 (-5.33%) | 395.05 | 340.30 - 407.70 | 0.7726 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.844 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.439 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.7327 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.9081 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.5074 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 1.2856 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.8003 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.9738 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.7365 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 2.2541 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 226.55 and 490.2
| Yearly Target 1 | 176.58 |
| Yearly Target 2 | 276.52 |
| Yearly Target 3 | 440.23333333333 |
| Yearly Target 4 | 540.17 |
| Yearly Target 5 | 703.88 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.45 (-18.64%) | 462.70 | 340.30 - 603.95 | 1.5308 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.1531 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.6807 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0281 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.242 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1682 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.133 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0641 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 372.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saregama I 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372
Munafa value: 59 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 14 points
Upper Bollinger band is at 405 and lower is at 350, while middle bands are at 364 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.24 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 367.14 |
| 12 day DMA | 372.42 |
| 20 day DMA | 377.11 |
| 35 day DMA | 399.9 |
| 50 day DMA | 417.97 |
| 100 day DMA | 451.92 |
| 150 day DMA | 476.7 |
| 200 day DMA | 485 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.16 | 365.52 | 365.58 |
| 12 day EMA | 372.41 | 371.68 | 372.82 |
| 20 day EMA | 380.49 | 380.92 | 382.55 |
| 35 day EMA | 398.18 | 399.46 | 401.46 |
| 50 day EMA | 417.28 | 418.95 | 421.13 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.14 | 361.44 | 362.25 |
| 12 day SMA | 372.42 | 374.41 | 375.8 |
| 20 day SMA | 377.11 | 378.11 | 379.83 |
| 35 day SMA | 399.9 | 402.07 | 404.65 |
| 50 day SMA | 417.97 | 419.78 | 421.76 |
| 100 day SMA | 451.92 | 453.25 | 454.47 |
| 150 day SMA | 476.7 | 477.84 | 478.96 |
| 200 day SMA | 485 | 485.72 | 486.47 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
