Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 340.85 and 348.95
| Intraday Target 1 | 338.83 |
| Intraday Target 2 | 342.87 |
| Intraday Target 3 | 346.93333333333 |
| Intraday Target 4 | 350.97 |
| Intraday Target 5 | 355.03 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.90 (-0.33%) | 348.05 | 342.90 - 351.00 | 0.1335 times | Thu 23 April 2026 | 348.05 (1.18%) | 344.85 | 338.60 - 351.00 | 0.3287 times | Wed 22 April 2026 | 344.00 (1%) | 339.50 | 336.55 - 345.20 | 0.1707 times | Tue 21 April 2026 | 340.60 (-0.31%) | 341.65 | 339.50 - 347.30 | 0.2017 times | Mon 20 April 2026 | 341.65 (-0.84%) | 343.90 | 338.80 - 345.60 | 0.1493 times | Fri 17 April 2026 | 344.55 (0.28%) | 343.00 | 342.60 - 350.85 | 7.6531 times | Thu 16 April 2026 | 343.60 (0.22%) | 347.60 | 337.70 - 348.50 | 0.1442 times | Wed 15 April 2026 | 342.85 (3.6%) | 335.05 | 335.00 - 348.90 | 0.6312 times | Mon 13 April 2026 | 330.95 (0.14%) | 332.00 | 321.95 - 335.50 | 0.2964 times | Fri 10 April 2026 | 330.50 (4.16%) | 317.30 | 317.25 - 336.75 | 0.2913 times | Thu 09 April 2026 | 317.30 (-1.21%) | 317.25 | 312.20 - 329.35 | 0.3394 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 341.73 and 356.18
| Weekly Target 1 | 330.37 |
| Weekly Target 2 | 338.63 |
| Weekly Target 3 | 344.81666666667 |
| Weekly Target 4 | 353.08 |
| Weekly Target 5 | 359.27 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.508 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 4.5049 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.6801 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.3587 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.3917 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 1.0144 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 1.0783 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 0.8208 times | Fri 27 February 2026 | 333.15 (-2.84%) | 339.05 | 323.30 - 344.85 | 0.409 times | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.2342 times | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 0.9722 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 327.95 and 369.95
| Monthly Target 1 | 293.63 |
| Monthly Target 2 | 320.27 |
| Monthly Target 3 | 335.63333333333 |
| Monthly Target 4 | 362.27 |
| Monthly Target 5 | 377.63 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.90 (8.71%) | 327.10 | 309.00 - 351.00 | 1.4542 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.8299 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.6046 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.309 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.347 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.1732 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.2793 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.4661 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.5777 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 0.959 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.8179 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 288.33 and 364.23
| Yearly Target 1 | 268.8 |
| Yearly Target 2 | 307.85 |
| Yearly Target 3 | 344.7 |
| Yearly Target 4 | 383.75 |
| Yearly Target 5 | 420.6 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.90 (-1.14%) | 352.10 | 305.65 - 381.55 | 0.7173 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.6803 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.218 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.7153 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0493 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.247 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1717 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1357 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0654 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 355 and lower is at 311, while middle bands are at 322 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.63 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 344.24 |
| 12 day DMA | 337.68 |
| 20 day DMA | 332.56 |
| 35 day DMA | 334.04 |
| 50 day DMA | 336.85 |
| 100 day DMA | 345.25 |
| 150 day DMA | 378.86 |
| 200 day DMA | 406.25 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.65 | 343.52 | 341.26 |
| 12 day EMA | 339.79 | 338.5 | 336.76 |
| 20 day EMA | 337.35 | 336.34 | 335.11 |
| 35 day EMA | 336.11 | 335.48 | 334.74 |
| 50 day EMA | 337.03 | 336.63 | 336.16 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.24 | 343.77 | 342.88 |
| 12 day SMA | 337.68 | 334.71 | 332.3 |
| 20 day SMA | 332.56 | 331.77 | 331.61 |
| 35 day SMA | 334.04 | 333.65 | 333.11 |
| 50 day SMA | 336.85 | 336.5 | 336.22 |
| 100 day SMA | 345.25 | 345.6 | 345.83 |
| 150 day SMA | 378.86 | 379.86 | 380.88 |
| 200 day SMA | 406.25 | 406.98 | 407.74 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
