Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 507.55 and 523.1
| Intraday Target 1 | 504.68 |
| Intraday Target 2 | 510.42 |
| Intraday Target 3 | 520.23333333333 |
| Intraday Target 4 | 525.97 |
| Intraday Target 5 | 535.78 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 516.15 (-2.29%) | 529.80 | 514.50 - 530.05 | 0.1039 times | Tue 11 August 2026 | 528.25 (-0.48%) | 528.45 | 525.00 - 543.25 | 0.3265 times | Mon 10 August 2026 | 530.80 (1.96%) | 519.75 | 509.15 - 532.90 | 4.9112 times | Fri 07 August 2026 | 520.60 (-1.43%) | 521.60 | 515.30 - 539.50 | 0.2389 times | Thu 06 August 2026 | 528.15 (-5.27%) | 560.05 | 524.05 - 560.05 | 0.5217 times | Wed 05 August 2026 | 557.55 (2.93%) | 548.75 | 539.20 - 574.85 | 0.7204 times | Tue 04 August 2026 | 541.70 (5.43%) | 512.75 | 496.20 - 547.20 | 2.9041 times | Mon 03 August 2026 | 513.80 (-1.71%) | 523.95 | 508.25 - 532.40 | 0.0973 times | Fri 31 July 2026 | 522.75 (0.32%) | 527.65 | 517.60 - 530.00 | 0.077 times | Thu 30 July 2026 | 521.10 (-1.74%) | 534.80 | 519.60 - 535.00 | 0.0991 times | Wed 29 July 2026 | 530.35 (1.35%) | 528.95 | 516.70 - 535.80 | 0.3359 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 495.6 and 529.7
| Weekly Target 1 | 488.75 |
| Weekly Target 2 | 502.45 |
| Weekly Target 3 | 522.85 |
| Weekly Target 4 | 536.55 |
| Weekly Target 5 | 556.95 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 516.15 (-0.85%) | 519.75 | 509.15 - 543.25 | 2.522 times | Fri 07 August 2026 | 520.60 (-0.41%) | 523.95 | 496.20 - 574.85 | 2.1163 times | Fri 31 July 2026 | 522.75 (5.29%) | 496.50 | 495.15 - 535.80 | 0.885 times | Fri 24 July 2026 | 496.50 (0.34%) | 496.05 | 468.85 - 520.00 | 0.8991 times | Fri 17 July 2026 | 494.80 (3.27%) | 479.00 | 476.45 - 503.00 | 0.4874 times | Fri 10 July 2026 | 479.15 (-1.34%) | 490.35 | 444.15 - 490.35 | 0.3937 times | Fri 03 July 2026 | 485.65 (0.91%) | 481.25 | 475.45 - 509.75 | 0.6331 times | Thu 25 June 2026 | 481.25 (3.33%) | 466.35 | 461.75 - 490.00 | 0.5703 times | Fri 19 June 2026 | 465.75 (2.18%) | 459.90 | 450.70 - 472.30 | 0.5147 times | Fri 12 June 2026 | 455.80 (-4.2%) | 467.15 | 433.05 - 484.90 | 0.9786 times | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 5.0907 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 466.85 and 545.5
| Monthly Target 1 | 450.42 |
| Monthly Target 2 | 483.28 |
| Monthly Target 3 | 529.06666666667 |
| Monthly Target 4 | 561.93 |
| Monthly Target 5 | 607.72 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 516.15 (-1.26%) | 523.95 | 496.20 - 574.85 | 0.7269 times | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.4439 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.194 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.2956 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.4767 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2468 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1798 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.6867 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4006 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.3489 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.0831 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 410.9 and 680.1
| Yearly Target 1 | 196.35 |
| Yearly Target 2 | 356.25 |
| Yearly Target 3 | 465.55 |
| Yearly Target 4 | 625.45 |
| Yearly Target 5 | 734.75 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 516.15 (47.09%) | 352.10 | 305.65 - 574.85 | 3.072 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.2026 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 2.3031 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.2276 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 0.751 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.1768 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1229 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.0972 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0468 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 523.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 18 points
Upper Bollinger band is at 553 and lower is at 482, while middle bands are at 500 and 535
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaregamaI in short term but the sell signal is initial and weak.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.95 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 524.79 |
| 12 day DMA | 527.88 |
| 20 day DMA | 516.91 |
| 35 day DMA | 501.85 |
| 50 day DMA | 488.97 |
| 100 day DMA | 422.55 |
| 150 day DMA | 395.31 |
| 200 day DMA | 394.97 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.89 | 529.26 | 529.76 |
| 12 day EMA | 523.08 | 524.34 | 523.63 |
| 20 day EMA | 516.1 | 516.1 | 514.82 |
| 35 day EMA | 502.18 | 501.36 | 499.78 |
| 50 day EMA | 486.78 | 485.58 | 483.84 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.79 | 533.07 | 535.76 |
| 12 day SMA | 527.88 | 527.78 | 525.13 |
| 20 day SMA | 516.91 | 515.66 | 513.43 |
| 35 day SMA | 501.85 | 500.72 | 498.94 |
| 50 day SMA | 488.97 | 487.81 | 485.74 |
| 100 day SMA | 422.55 | 420.8 | 418.98 |
| 150 day SMA | 395.31 | 394.21 | 393.02 |
| 200 day SMA | 394.97 | 394.68 | 394.33 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
