Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 338.38 and 349.53
| Intraday Target 1 | 329.43 |
| Intraday Target 2 | 336.17 |
| Intraday Target 3 | 340.58333333333 |
| Intraday Target 4 | 347.32 |
| Intraday Target 5 | 351.73 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (0.69%) | 340.95 | 333.85 - 345.00 | 0.5511 times | Thu 19 February 2026 | 340.55 (-1.93%) | 347.25 | 340.00 - 347.25 | 0.3112 times | Wed 18 February 2026 | 347.25 (0.94%) | 344.10 | 340.00 - 349.90 | 0.2599 times | Tue 17 February 2026 | 344.00 (1.31%) | 339.20 | 338.90 - 346.05 | 0.2918 times | Mon 16 February 2026 | 339.55 (-1.06%) | 344.05 | 336.60 - 345.35 | 0.5272 times | Fri 13 February 2026 | 343.20 (-3.26%) | 353.80 | 342.35 - 353.80 | 0.9788 times | Thu 12 February 2026 | 354.75 (-3.64%) | 365.75 | 352.75 - 365.75 | 0.5943 times | Wed 11 February 2026 | 368.15 (4.65%) | 350.00 | 348.05 - 375.00 | 2.9395 times | Tue 10 February 2026 | 351.80 (-0.35%) | 349.65 | 347.70 - 356.95 | 0.8937 times | Mon 09 February 2026 | 353.05 (7.31%) | 332.15 | 331.30 - 361.00 | 2.6525 times | Fri 06 February 2026 | 329.00 (-1.6%) | 333.95 | 324.00 - 333.95 | 1.3333 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 330.35 and 346.4
| Weekly Target 1 | 326.17 |
| Weekly Target 2 | 334.53 |
| Weekly Target 3 | 342.21666666667 |
| Weekly Target 4 | 350.58 |
| Weekly Target 5 | 358.27 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.1538 times | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 0.6383 times | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 0.5657 times | Fri 30 January 2026 | 340.85 (2.16%) | 334.95 | 319.15 - 343.65 | 0.3121 times | Fri 23 January 2026 | 333.65 (-4.19%) | 348.05 | 321.85 - 349.45 | 0.3661 times | Fri 16 January 2026 | 348.25 (-5.3%) | 366.40 | 345.00 - 366.40 | 0.2365 times | Fri 09 January 2026 | 367.75 (2.82%) | 357.30 | 351.00 - 381.55 | 5.1571 times | Fri 02 January 2026 | 357.65 (2.17%) | 350.50 | 344.50 - 361.70 | 0.4524 times | Fri 26 December 2025 | 350.05 (0.56%) | 348.85 | 340.85 - 356.45 | 0.8708 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.2474 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.5045 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 329.9 and 388
| Monthly Target 1 | 286.83 |
| Monthly Target 2 | 314.87 |
| Monthly Target 3 | 344.93333333333 |
| Monthly Target 4 | 372.97 |
| Monthly Target 5 | 403.03 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (0.6%) | 337.40 | 316.90 - 375.00 | 0.5645 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.5818 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5061 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3118 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3123 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5212 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.646 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.0724 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9145 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.5693 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.6927 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 297.58 and 362.23
| Yearly Target 1 | 282.47 |
| Yearly Target 2 | 312.68 |
| Yearly Target 3 | 347.11666666667 |
| Yearly Target 4 | 377.33 |
| Yearly Target 5 | 411.77 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (-2.28%) | 352.10 | 316.90 - 381.55 | 0.403 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.7441 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.3401 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.7804 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0891 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2563 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1782 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1409 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0679 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 343.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 362 and lower is at 318, while middle bands are at 329 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaregamaI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.44 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 342.85 |
| 12 day DMA | 345.71 |
| 20 day DMA | 339.91 |
| 35 day DMA | 344.62 |
| 50 day DMA | 348.12 |
| 100 day DMA | 386.01 |
| 150 day DMA | 419.78 |
| 200 day DMA | 447.09 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.75 | 344.18 | 346 |
| 12 day EMA | 343.72 | 343.87 | 344.47 |
| 20 day EMA | 343.5 | 343.56 | 343.88 |
| 35 day EMA | 345.93 | 346.11 | 346.44 |
| 50 day EMA | 348.8 | 349.04 | 349.39 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.85 | 342.91 | 345.75 |
| 12 day SMA | 345.71 | 344.49 | 343.42 |
| 20 day SMA | 339.91 | 339.45 | 338.97 |
| 35 day SMA | 344.62 | 344.85 | 345.14 |
| 50 day SMA | 348.12 | 348.61 | 349.01 |
| 100 day SMA | 386.01 | 387.31 | 388.67 |
| 150 day SMA | 419.78 | 420.72 | 421.67 |
| 200 day SMA | 447.09 | 448.08 | 449.04 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
