Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 403.38 and 456.38
| Intraday Target 1 | 363.55 |
| Intraday Target 2 | 390.2 |
| Intraday Target 3 | 416.55 |
| Intraday Target 4 | 443.2 |
| Intraday Target 5 | 469.55 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 416.85 (8.19%) | 390.00 | 389.90 - 442.90 | 6.569 times | Thu 14 May 2026 | 385.30 (15.01%) | 342.00 | 339.25 - 397.05 | 3.2441 times | Wed 13 May 2026 | 335.00 (0.72%) | 335.85 | 328.30 - 339.30 | 0.0133 times | Tue 12 May 2026 | 332.60 (-4.79%) | 351.95 | 331.00 - 351.95 | 0.0257 times | Mon 11 May 2026 | 349.35 (-3%) | 360.50 | 347.75 - 360.55 | 0.0195 times | Fri 08 May 2026 | 360.15 (2.99%) | 370.75 | 347.35 - 374.05 | 0.0661 times | Thu 07 May 2026 | 349.70 (-0.24%) | 355.00 | 348.55 - 356.15 | 0.0177 times | Wed 06 May 2026 | 350.55 (1.9%) | 347.95 | 343.20 - 351.95 | 0.0183 times | Tue 05 May 2026 | 344.00 (-0.42%) | 352.25 | 342.20 - 353.30 | 0.0163 times | Mon 04 May 2026 | 345.45 (0.58%) | 349.65 | 344.00 - 349.65 | 0.0099 times | Thu 30 April 2026 | 343.45 (-1.77%) | 348.35 | 340.80 - 348.60 | 0.016 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 372.58 and 487.18
| Weekly Target 1 | 281.42 |
| Weekly Target 2 | 349.13 |
| Weekly Target 3 | 396.01666666667 |
| Weekly Target 4 | 463.73 |
| Weekly Target 5 | 510.62 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 416.85 (15.74%) | 360.50 | 328.30 - 442.90 | 8.45 times | Fri 08 May 2026 | 360.15 (4.86%) | 349.65 | 342.20 - 374.05 | 0.1099 times | Thu 30 April 2026 | 343.45 (-0.99%) | 348.05 | 340.80 - 365.25 | 0.0958 times | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.08 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 0.7095 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.1071 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.0565 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.0617 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 0.1598 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 0.1698 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 0.1293 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 372.58 and 487.18
| Monthly Target 1 | 281.42 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 463.73 |
| Monthly Target 5 | 510.62 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 416.85 (21.37%) | 349.65 | 328.30 - 442.90 | 5.908 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.7137 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.3695 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.2692 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 1.0282 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.5998 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.5224 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.1244 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.2076 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.2573 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 0.427 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 361.25 and 498.5
| Yearly Target 1 | 251.22 |
| Yearly Target 2 | 334.03 |
| Yearly Target 3 | 388.46666666667 |
| Yearly Target 4 | 471.28 |
| Yearly Target 5 | 525.72 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 416.85 (18.79%) | 352.10 | 305.65 - 442.90 | 2.1305 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.3936 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 2.6689 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.4226 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 0.8703 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2048 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1424 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1126 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0543 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama I 532163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saregama I 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.03
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 19 points
Upper Bollinger band is at 390 and lower is at 316, while middle bands are at 334 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.35 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 363.82 |
| 12 day DMA | 355.17 |
| 20 day DMA | 352.39 |
| 35 day DMA | 341.84 |
| 50 day DMA | 340.13 |
| 100 day DMA | 342.58 |
| 150 day DMA | 367.09 |
| 200 day DMA | 396.61 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.46 | 356.27 | 341.75 |
| 12 day EMA | 361.03 | 350.89 | 344.63 |
| 20 day EMA | 354.18 | 347.59 | 343.62 |
| 35 day EMA | 348.06 | 344.01 | 341.58 |
| 50 day EMA | 342.35 | 339.31 | 337.43 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.82 | 352.48 | 345.36 |
| 12 day SMA | 355.17 | 350.35 | 348.32 |
| 20 day SMA | 352.39 | 348.72 | 346.6 |
| 35 day SMA | 341.84 | 339.78 | 338.44 |
| 50 day SMA | 340.13 | 338.38 | 337.32 |
| 100 day SMA | 342.58 | 342.21 | 342.12 |
| 150 day SMA | 367.09 | 367.46 | 368 |
| 200 day SMA | 396.61 | 397.06 | 397.68 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
