Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 361.23 and 369.93
| Intraday Target 1 | 359.05 |
| Intraday Target 2 | 363.4 |
| Intraday Target 3 | 367.75 |
| Intraday Target 4 | 372.1 |
| Intraday Target 5 | 376.45 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 367.75 (0.01%) | 369.45 | 363.40 - 372.10 | 0.1802 times | Thu 08 January 2026 | 367.70 (-2.67%) | 376.15 | 365.00 - 378.60 | 0.2617 times | Wed 07 January 2026 | 377.80 (6.78%) | 353.90 | 351.00 - 381.55 | 8.0982 times | Tue 06 January 2026 | 353.80 (-4.58%) | 371.00 | 352.30 - 371.00 | 0.2251 times | Mon 05 January 2026 | 370.80 (3.68%) | 357.30 | 355.30 - 374.35 | 0.4284 times | Fri 02 January 2026 | 357.65 (1.94%) | 351.60 | 348.35 - 359.30 | 0.1307 times | Thu 01 January 2026 | 350.85 (-0.01%) | 352.10 | 350.00 - 354.90 | 0.1159 times | Wed 31 December 2025 | 350.90 (0.03%) | 350.95 | 348.15 - 354.70 | 0.1099 times | Tue 30 December 2025 | 350.80 (-1.76%) | 357.10 | 350.00 - 361.10 | 0.1269 times | Mon 29 December 2025 | 357.10 (2.01%) | 350.50 | 344.50 - 361.70 | 0.323 times | Fri 26 December 2025 | 350.05 (-0.06%) | 348.70 | 346.60 - 351.95 | 0.0631 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 359.38 and 389.93
| Weekly Target 1 | 336.22 |
| Weekly Target 2 | 351.98 |
| Weekly Target 3 | 366.76666666667 |
| Weekly Target 4 | 382.53 |
| Weekly Target 5 | 397.32 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 367.75 (2.82%) | 357.30 | 351.00 - 381.55 | 4.2714 times | Fri 02 January 2026 | 357.65 (2.17%) | 350.50 | 344.50 - 361.70 | 0.3747 times | Fri 26 December 2025 | 350.05 (0.56%) | 348.85 | 340.85 - 356.45 | 0.7212 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.0332 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.4179 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 0.5682 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 1.6839 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.3591 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.3809 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.1895 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.1017 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 358.05 and 391.25
| Monthly Target 1 | 332.68 |
| Monthly Target 2 | 350.22 |
| Monthly Target 3 | 365.88333333333 |
| Monthly Target 4 | 383.42 |
| Monthly Target 5 | 399.08 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 367.75 (4.8%) | 352.10 | 348.35 - 381.55 | 2.2585 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5451 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3457 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3204 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5347 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.6627 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.1001 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9382 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.5841 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.7107 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.5375 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 358.05 and 391.25
| Yearly Target 1 | 332.68 |
| Yearly Target 2 | 350.22 |
| Yearly Target 3 | 365.88333333333 |
| Yearly Target 4 | 383.42 |
| Yearly Target 5 | 399.08 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 367.75 (4.8%) | 352.10 | 348.35 - 381.55 | 0.2859 times | Wed 31 December 2025 | 350.90 (-24.16%) | 462.70 | 340.30 - 603.95 | 1.7678 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.3856 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.8046 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.104 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2598 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1806 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1428 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0689 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 362.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama I 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 338, while middle bands are at 349 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaregamaI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.63 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 367.57 |
| 12 day DMA | 358.79 |
| 20 day DMA | 358.69 |
| 35 day DMA | 365.73 |
| 50 day DMA | 381.24 |
| 100 day DMA | 428.84 |
| 150 day DMA | 454.19 |
| 200 day DMA | 473.63 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.18 | 365.39 | 364.23 |
| 12 day EMA | 362.28 | 361.28 | 360.11 |
| 20 day EMA | 363.49 | 363.04 | 362.55 |
| 35 day EMA | 373.79 | 374.15 | 374.53 |
| 50 day EMA | 385.94 | 386.68 | 387.45 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.57 | 365.55 | 362.18 |
| 12 day SMA | 358.79 | 357.09 | 355.43 |
| 20 day SMA | 358.69 | 358.61 | 358.59 |
| 35 day SMA | 365.73 | 366.33 | 366.91 |
| 50 day SMA | 381.24 | 383.04 | 384.8 |
| 100 day SMA | 428.84 | 429.97 | 431.08 |
| 150 day SMA | 454.19 | 455.42 | 456.62 |
| 200 day SMA | 473.63 | 474.22 | 474.8 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
