ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaregamaI

Strong intraday Stock price targets for SaregamaI are 330.63 and 345.98

Intraday Target 1327.43
Intraday Target 2333.82
Intraday Target 3342.78333333333
Intraday Target 4349.17
Intraday Target 5358.13

Daily price and volume Saregama I

Date Closing Open Range Volume
Fri 13 March 2026 340.20 (-1.95%) 341.20 336.40 - 351.75 2.0479 times
Thu 12 March 2026 346.95 (5.38%) 326.25 319.80 - 349.65 0.8954 times
Wed 11 March 2026 329.25 (0.78%) 326.90 323.00 - 332.85 0.2893 times
Tue 10 March 2026 326.70 (1.16%) 323.55 321.20 - 327.95 0.1752 times
Mon 09 March 2026 322.95 (0.58%) 315.20 307.25 - 323.90 1.817 times
Fri 06 March 2026 321.10 (-2.22%) 328.40 319.85 - 331.40 1.7483 times
Thu 05 March 2026 328.40 (3.68%) 316.80 316.80 - 329.75 0.5965 times
Wed 04 March 2026 316.75 (-4%) 326.95 315.00 - 326.95 1.1756 times
Mon 02 March 2026 329.95 (-0.96%) 309.65 309.65 - 331.15 0.4568 times
Fri 27 February 2026 333.15 (1.18%) 329.25 323.30 - 334.70 0.798 times
Thu 26 February 2026 329.25 (-0.93%) 334.25 327.00 - 335.50 0.2259 times

 Daily chart SaregamaI

Weekly price and charts SaregamaI

Strong weekly Stock price targets for SaregamaI 532163 are 323.73 and 368.23

Weekly Target 1288.57
Weekly Target 2314.38
Weekly Target 3333.06666666667
Weekly Target 4358.88
Weekly Target 5377.57

Weekly price and volumes for Saregama I

Date Closing Open Range Volume
Fri 13 March 2026 340.20 (5.95%) 315.20 307.25 - 351.75 0.7915 times
Fri 06 March 2026 321.10 (-3.62%) 309.65 309.65 - 331.40 0.6024 times
Fri 27 February 2026 333.15 (-2.84%) 339.05 323.30 - 344.85 0.3002 times
Fri 20 February 2026 342.90 (-0.09%) 344.05 333.85 - 349.90 0.1719 times
Fri 13 February 2026 343.20 (4.32%) 332.15 331.30 - 375.00 0.7136 times
Fri 06 February 2026 329.00 (-3.48%) 337.40 316.90 - 343.15 0.6324 times
Fri 30 January 2026 340.85 (2.16%) 334.95 319.15 - 343.65 0.3489 times
Fri 23 January 2026 333.65 (-4.19%) 348.05 321.85 - 349.45 0.4092 times
Fri 16 January 2026 348.25 (-5.3%) 366.40 345.00 - 366.40 0.2644 times
Fri 09 January 2026 367.75 (2.82%) 357.30 351.00 - 381.55 5.7655 times
Fri 02 January 2026 357.65 (2.17%) 350.50 344.50 - 361.70 0.5057 times

 weekly chart SaregamaI

Monthly price and charts SaregamaI

Strong monthly Stock price targets for SaregamaI 532163 are 323.73 and 368.23

Monthly Target 1288.57
Monthly Target 2314.38
Monthly Target 3333.06666666667
Monthly Target 4358.88
Monthly Target 5377.57

Monthly price and volumes Saregama I

Date Closing Open Range Volume
Fri 13 March 2026 340.20 (2.12%) 309.65 307.25 - 351.75 0.5152 times
Fri 27 February 2026 333.15 (-2.26%) 337.40 316.90 - 375.00 0.672 times
Fri 30 January 2026 340.85 (-2.86%) 352.10 319.15 - 381.55 2.5663 times
Wed 31 December 2025 350.90 (-11.76%) 395.05 340.30 - 407.70 1.4971 times
Fri 28 November 2025 397.65 (-12.49%) 454.80 364.80 - 460.00 1.3039 times
Fri 31 October 2025 454.40 (-2.68%) 464.10 447.90 - 478.00 0.3104 times
Tue 30 September 2025 466.90 (-3.14%) 478.05 460.40 - 517.60 0.5181 times
Fri 29 August 2025 482.05 (-0.27%) 480.10 469.00 - 516.00 0.6421 times
Thu 31 July 2025 483.35 (-3.05%) 498.60 466.20 - 520.00 1.0659 times
Mon 30 June 2025 498.55 (-7.91%) 560.00 492.05 - 603.00 0.909 times
Fri 30 May 2025 541.40 (3.13%) 525.00 517.40 - 564.95 0.5659 times

 monthly chart SaregamaI

Yearly price and charts SaregamaI

Strong yearly Stock price targets for SaregamaI 532163 are 286.58 and 360.88

Yearly Target 1268.7
Yearly Target 2304.45
Yearly Target 3343
Yearly Target 4378.75
Yearly Target 5417.3

Yearly price and volumes Saregama I

Date Closing Open Range Volume
Fri 13 March 2026 340.20 (-3.05%) 352.10 307.25 - 381.55 0.4794 times
Wed 31 December 2025 350.90 (-24.16%) 462.70 340.30 - 603.95 1.7286 times
Tue 31 December 2024 462.70 (24.78%) 370.80 325.95 - 688.50 3.3104 times
Fri 29 December 2023 370.80 (-3.65%) 380.25 303.30 - 489.95 1.7645 times
Fri 30 December 2022 384.85 (-92.67%) 5200.00 346.55 - 5458.95 1.0794 times
Fri 31 December 2021 5251.40 (529.36%) 820.00 801.30 - 5487.00 0.2541 times
Thu 31 December 2020 834.40 (92.3%) 436.20 185.00 - 840.00 0.1766 times
Tue 31 December 2019 433.90 (-27.55%) 605.00 302.20 - 636.55 0.1396 times
Mon 31 December 2018 598.90 (0%) 501.60 461.50 - 634.80 0.0673 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SaregamaI

Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 333.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saregama I 532163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saregama I 532163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saregama I 532163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saregama I 532163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.13

Munafa value: 56 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 9 points

Upper Bollinger band is at 352 and lower is at 317, while middle bands are at 326 and 344

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaregamaI (532163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaregamaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaregamaI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.29 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.

SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama I 532163

DMA (daily moving average) of Saregama I 532163

DMA period DMA value
5 day DMA 333.21
12 day DMA 329.75
20 day DMA 334.28
35 day DMA 336
50 day DMA 340.81
100 day DMA 367.38
150 day DMA 405.12
200 day DMA 432.4

EMA (exponential moving average) of Saregama I 532163

EMA period EMA current EMA prev EMA prev2
5 day EMA335.67333.4326.62
12 day EMA333.18331.9329.16
20 day EMA334.33333.71332.32
35 day EMA337.3337.13336.55
50 day EMA341.05341.08340.84

SMA (simple moving average) of Saregama I 532163

SMA period SMA current SMA prev SMA prev2
5 day SMA333.21329.39325.68
12 day SMA329.75328.83328.42
20 day SMA334.28335.01336.07
35 day SMA336335.74335.1
50 day SMA340.81341.03341.11
100 day SMA367.38368.56369.68
150 day SMA405.12405.99406.83
200 day SMA432.4433.41434.37

Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top