Munafa Stock Market Course + Intraday & FNO calls 
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532163
- 532163 Experts view
- Tomorrow's Movement 532163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaI
Strong intraday Stock price targets for SaregamaI are 364.3 and 370.15
| Intraday Target 1 | 362.92 |
| Intraday Target 2 | 365.68 |
| Intraday Target 3 | 368.76666666667 |
| Intraday Target 4 | 371.53 |
| Intraday Target 5 | 374.62 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.45 (-0.67%) | 371.00 | 366.00 - 371.85 | 0.3977 times | Wed 03 December 2025 | 370.95 (-3.1%) | 381.20 | 370.00 - 386.25 | 0.361 times | Tue 02 December 2025 | 382.80 (-3.36%) | 393.55 | 379.15 - 393.55 | 0.8256 times | Mon 01 December 2025 | 396.10 (-0.39%) | 395.05 | 393.45 - 407.70 | 0.4709 times | Fri 28 November 2025 | 397.65 (-0.66%) | 395.55 | 394.55 - 409.85 | 1.3133 times | Thu 27 November 2025 | 400.30 (4.78%) | 382.05 | 380.50 - 407.00 | 5.3625 times | Wed 26 November 2025 | 382.05 (3.02%) | 369.25 | 369.25 - 385.20 | 0.3641 times | Tue 25 November 2025 | 370.85 (-0.12%) | 368.25 | 364.80 - 375.85 | 0.2918 times | Mon 24 November 2025 | 371.30 (-1.03%) | 375.50 | 365.25 - 376.40 | 0.3648 times | Fri 21 November 2025 | 375.15 (-3.47%) | 387.55 | 374.50 - 387.55 | 0.2483 times | Thu 20 November 2025 | 388.65 (0.1%) | 397.05 | 384.60 - 397.05 | 0.2735 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 346.38 and 388.08
| Weekly Target 1 | 339.02 |
| Weekly Target 2 | 353.73 |
| Weekly Target 3 | 380.71666666667 |
| Weekly Target 4 | 395.43 |
| Weekly Target 5 | 422.42 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.45 (-7.34%) | 395.05 | 366.00 - 407.70 | 1.1922 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 4.4648 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.9522 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 1.01 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.5026 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.2696 times | Thu 23 October 2025 | 452.55 (0.39%) | 449.90 | 449.40 - 463.35 | 0.2046 times | Fri 17 October 2025 | 450.80 (-0.32%) | 457.05 | 447.90 - 470.60 | 0.6711 times | Fri 10 October 2025 | 452.25 (-4.33%) | 472.70 | 450.00 - 473.60 | 0.3571 times | Fri 03 October 2025 | 472.70 (-0.07%) | 469.15 | 460.40 - 478.00 | 0.3759 times | Fri 26 September 2025 | 473.05 (-3.72%) | 491.50 | 467.20 - 494.00 | 0.4733 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 346.38 and 388.08
| Monthly Target 1 | 339.02 |
| Monthly Target 2 | 353.73 |
| Monthly Target 3 | 380.71666666667 |
| Monthly Target 4 | 395.43 |
| Monthly Target 5 | 422.42 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.45 (-7.34%) | 395.05 | 366.00 - 407.70 | 0.3324 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.932 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.4599 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.7676 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.9514 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.5793 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 1.3469 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.8385 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 1.0203 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.7716 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 2.3616 times |
Yearly price and charts SaregamaI
Strong yearly Stock price targets for SaregamaI 532163 are 247.05 and 486.2
| Yearly Target 1 | 206.58 |
| Yearly Target 2 | 287.52 |
| Yearly Target 3 | 445.73333333333 |
| Yearly Target 4 | 526.67 |
| Yearly Target 5 | 684.88 |
Yearly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.45 (-20.37%) | 462.70 | 364.80 - 603.95 | 1.4989 times | Tue 31 December 2024 | 462.70 (24.78%) | 370.80 | 325.95 - 688.50 | 3.1686 times | Fri 29 December 2023 | 370.80 (-3.65%) | 380.25 | 303.30 - 489.95 | 1.689 times | Fri 30 December 2022 | 384.85 (-92.67%) | 5200.00 | 346.55 - 5458.95 | 1.0332 times | Fri 31 December 2021 | 5251.40 (529.36%) | 820.00 | 801.30 - 5487.00 | 0.2432 times | Thu 31 December 2020 | 834.40 (92.3%) | 436.20 | 185.00 - 840.00 | 0.1691 times | Tue 31 December 2019 | 433.90 (-27.55%) | 605.00 | 302.20 - 636.55 | 0.1337 times | Mon 31 December 2018 | 598.90 (0%) | 501.60 | 461.50 - 634.80 | 0.0644 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama I 532163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.23
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 15 points
Upper Bollinger band is at 421 and lower is at 363, while middle bands are at 377 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
SaregamaI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaregamaI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.78 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 383.19 |
| 12 day DMA | 382.71 |
| 20 day DMA | 391.37 |
| 35 day DMA | 418.2 |
| 50 day DMA | 433.3 |
| 100 day DMA | 460.74 |
| 150 day DMA | 484.84 |
| 200 day DMA | 490.66 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.17 | 383.03 | 389.07 |
| 12 day EMA | 385.95 | 389.13 | 392.43 |
| 20 day EMA | 395.67 | 398.53 | 401.43 |
| 35 day EMA | 412.85 | 415.46 | 418.08 |
| 50 day EMA | 433.07 | 435.71 | 438.35 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.19 | 389.56 | 391.78 |
| 12 day SMA | 382.71 | 385.05 | 387.17 |
| 20 day SMA | 391.37 | 394.31 | 398.37 |
| 35 day SMA | 418.2 | 420.82 | 423.14 |
| 50 day SMA | 433.3 | 435.76 | 438.2 |
| 100 day SMA | 460.74 | 462.07 | 463.3 |
| 150 day SMA | 484.84 | 486.09 | 487.26 |
| 200 day SMA | 490.66 | 491.52 | 492.05 |
Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
