ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaregamaI

Strong intraday Stock price targets for SaregamaI are 507.55 and 523.1

Intraday Target 1504.68
Intraday Target 2510.42
Intraday Target 3520.23333333333
Intraday Target 4525.97
Intraday Target 5535.78

Daily price and volume Saregama I

Date Closing Open Range Volume
Wed 12 August 2026 516.15 (-2.29%) 529.80 514.50 - 530.05 0.1039 times
Tue 11 August 2026 528.25 (-0.48%) 528.45 525.00 - 543.25 0.3265 times
Mon 10 August 2026 530.80 (1.96%) 519.75 509.15 - 532.90 4.9112 times
Fri 07 August 2026 520.60 (-1.43%) 521.60 515.30 - 539.50 0.2389 times
Thu 06 August 2026 528.15 (-5.27%) 560.05 524.05 - 560.05 0.5217 times
Wed 05 August 2026 557.55 (2.93%) 548.75 539.20 - 574.85 0.7204 times
Tue 04 August 2026 541.70 (5.43%) 512.75 496.20 - 547.20 2.9041 times
Mon 03 August 2026 513.80 (-1.71%) 523.95 508.25 - 532.40 0.0973 times
Fri 31 July 2026 522.75 (0.32%) 527.65 517.60 - 530.00 0.077 times
Thu 30 July 2026 521.10 (-1.74%) 534.80 519.60 - 535.00 0.0991 times
Wed 29 July 2026 530.35 (1.35%) 528.95 516.70 - 535.80 0.3359 times

 Daily chart SaregamaI

Weekly price and charts SaregamaI

Strong weekly Stock price targets for SaregamaI 532163 are 495.6 and 529.7

Weekly Target 1488.75
Weekly Target 2502.45
Weekly Target 3522.85
Weekly Target 4536.55
Weekly Target 5556.95

Weekly price and volumes for Saregama I

Date Closing Open Range Volume
Wed 12 August 2026 516.15 (-0.85%) 519.75 509.15 - 543.25 2.522 times
Fri 07 August 2026 520.60 (-0.41%) 523.95 496.20 - 574.85 2.1163 times
Fri 31 July 2026 522.75 (5.29%) 496.50 495.15 - 535.80 0.885 times
Fri 24 July 2026 496.50 (0.34%) 496.05 468.85 - 520.00 0.8991 times
Fri 17 July 2026 494.80 (3.27%) 479.00 476.45 - 503.00 0.4874 times
Fri 10 July 2026 479.15 (-1.34%) 490.35 444.15 - 490.35 0.3937 times
Fri 03 July 2026 485.65 (0.91%) 481.25 475.45 - 509.75 0.6331 times
Thu 25 June 2026 481.25 (3.33%) 466.35 461.75 - 490.00 0.5703 times
Fri 19 June 2026 465.75 (2.18%) 459.90 450.70 - 472.30 0.5147 times
Fri 12 June 2026 455.80 (-4.2%) 467.15 433.05 - 484.90 0.9786 times
Fri 05 June 2026 475.80 (12.03%) 440.55 438.35 - 478.80 5.0907 times

 weekly chart SaregamaI

Monthly price and charts SaregamaI

Strong monthly Stock price targets for SaregamaI 532163 are 466.85 and 545.5

Monthly Target 1450.42
Monthly Target 2483.28
Monthly Target 3529.06666666667
Monthly Target 4561.93
Monthly Target 5607.72

Monthly price and volumes Saregama I

Date Closing Open Range Volume
Wed 12 August 2026 516.15 (-1.26%) 523.95 496.20 - 574.85 0.7269 times
Fri 31 July 2026 522.75 (6.08%) 497.15 444.15 - 535.80 0.4439 times
Tue 30 June 2026 492.80 (16.03%) 440.55 433.05 - 509.75 1.194 times
Fri 29 May 2026 424.70 (23.66%) 349.65 328.30 - 442.90 5.2956 times
Thu 30 April 2026 343.45 (7.63%) 327.10 309.00 - 365.25 0.4767 times
Mon 30 March 2026 319.10 (-4.22%) 309.65 305.65 - 370.50 0.2468 times
Fri 27 February 2026 333.15 (-2.26%) 337.40 316.90 - 375.00 0.1798 times
Fri 30 January 2026 340.85 (-2.86%) 352.10 319.15 - 381.55 0.6867 times
Wed 31 December 2025 350.90 (-11.76%) 395.05 340.30 - 407.70 0.4006 times
Fri 28 November 2025 397.65 (-12.49%) 454.80 364.80 - 460.00 0.3489 times
Fri 31 October 2025 454.40 (-2.68%) 464.10 447.90 - 478.00 0.0831 times

 monthly chart SaregamaI

Yearly price and charts SaregamaI

Strong yearly Stock price targets for SaregamaI 532163 are 410.9 and 680.1

Yearly Target 1196.35
Yearly Target 2356.25
Yearly Target 3465.55
Yearly Target 4625.45
Yearly Target 5734.75

Yearly price and volumes Saregama I

Date Closing Open Range Volume
Wed 12 August 2026 516.15 (47.09%) 352.10 305.65 - 574.85 3.072 times
Wed 31 December 2025 350.90 (-24.16%) 462.70 340.30 - 603.95 1.2026 times
Tue 31 December 2024 462.70 (24.78%) 370.80 325.95 - 688.50 2.3031 times
Fri 29 December 2023 370.80 (-3.65%) 380.25 303.30 - 489.95 1.2276 times
Fri 30 December 2022 384.85 (-92.67%) 5200.00 346.55 - 5458.95 0.751 times
Fri 31 December 2021 5251.40 (529.36%) 820.00 801.30 - 5487.00 0.1768 times
Thu 31 December 2020 834.40 (92.3%) 436.20 185.00 - 840.00 0.1229 times
Tue 31 December 2019 433.90 (-27.55%) 605.00 302.20 - 636.55 0.0972 times
Mon 31 December 2018 598.90 (0%) 501.60 461.50 - 634.80 0.0468 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SaregamaI

Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 523.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 18 points

Upper Bollinger band is at 553 and lower is at 482, while middle bands are at 500 and 535

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaregamaI (532163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaregamaI in short term but the sell signal is initial and weak.

SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaregamaI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaregamaI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.95 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.

SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama I 532163

DMA (daily moving average) of Saregama I 532163

DMA period DMA value
5 day DMA 524.79
12 day DMA 527.88
20 day DMA 516.91
35 day DMA 501.85
50 day DMA 488.97
100 day DMA 422.55
150 day DMA 395.31
200 day DMA 394.97

EMA (exponential moving average) of Saregama I 532163

EMA period EMA current EMA prev EMA prev2
5 day EMA524.89529.26529.76
12 day EMA523.08524.34523.63
20 day EMA516.1516.1514.82
35 day EMA502.18501.36499.78
50 day EMA486.78485.58483.84

SMA (simple moving average) of Saregama I 532163

SMA period SMA current SMA prev SMA prev2
5 day SMA524.79533.07535.76
12 day SMA527.88527.78525.13
20 day SMA516.91515.66513.43
35 day SMA501.85500.72498.94
50 day SMA488.97487.81485.74
100 day SMA422.55420.8418.98
150 day SMA395.31394.21393.02
200 day SMA394.97394.68394.33

Videos related to: SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top