HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 9.98 and 10.68
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.25 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.36 (-5.3%) | 11.00 | 10.30 - 11.00 | 1.2937 times | Fri 04 September 2026 | 10.94 (0.64%) | 11.15 | 10.50 - 11.15 | 0.0751 times | Thu 03 September 2026 | 10.87 (-0.73%) | 10.99 | 10.50 - 10.99 | 0.0916 times | Wed 02 September 2026 | 10.95 (6.93%) | 10.75 | 10.75 - 10.98 | 0.4936 times | Tue 01 September 2026 | 10.24 (-6.91%) | 10.55 | 10.18 - 11.18 | 3.6433 times | Mon 31 August 2026 | 11.00 (-1.79%) | 10.50 | 10.50 - 11.00 | 0.2735 times | Fri 28 August 2026 | 11.20 (0.27%) | 11.00 | 11.00 - 11.20 | 0.3867 times | Thu 27 August 2026 | 11.17 (1.55%) | 10.78 | 10.61 - 11.20 | 1.0533 times | Wed 26 August 2026 | 11.00 (0.92%) | 11.20 | 9.81 - 11.20 | 1.7759 times | Tue 25 August 2026 | 10.90 (2.25%) | 10.99 | 10.50 - 11.18 | 0.9134 times | Mon 24 August 2026 | 10.66 (-2.65%) | 10.95 | 10.63 - 11.23 | 1.2657 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 9.98 and 10.68
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.36 (-5.3%) | 11.00 | 10.30 - 11.00 | 0.174 times | Fri 04 September 2026 | 10.94 (-2.32%) | 10.50 | 10.18 - 11.18 | 0.6155 times | Fri 28 August 2026 | 11.20 (2.28%) | 10.95 | 9.81 - 11.23 | 0.7255 times | Fri 21 August 2026 | 10.95 (-0.45%) | 10.32 | 10.20 - 11.25 | 1.0695 times | Fri 14 August 2026 | 11.00 (-0.81%) | 11.24 | 10.01 - 11.24 | 0.5079 times | Fri 07 August 2026 | 11.09 (1%) | 10.98 | 10.69 - 11.25 | 1.652 times | Fri 31 July 2026 | 10.98 (-1.96%) | 10.75 | 10.20 - 11.30 | 1.5408 times | Fri 24 July 2026 | 11.20 (0.54%) | 11.25 | 9.95 - 11.50 | 1.4221 times | Fri 17 July 2026 | 11.14 (0.36%) | 10.76 | 10.75 - 11.40 | 2.0086 times | Fri 10 July 2026 | 11.10 (0.36%) | 11.24 | 10.76 - 11.36 | 0.284 times | Fri 03 July 2026 | 11.06 (-2.73%) | 11.74 | 11.00 - 12.83 | 4.0091 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 9.77 and 10.77
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.36 (-5.82%) | 10.55 | 10.18 - 11.18 | 0.0751 times | Mon 31 August 2026 | 11.00 (0.18%) | 10.98 | 9.81 - 11.25 | 0.3981 times | Fri 31 July 2026 | 10.98 (-3.77%) | 11.50 | 9.95 - 11.50 | 0.9035 times | Tue 30 June 2026 | 11.41 (0.8%) | 11.35 | 10.60 - 12.83 | 0.3238 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.702 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.6152 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.7681 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.3851 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.3076 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.5216 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.3396 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 6.46 and 12.25
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.36 (-17.12%) | 12.47 | 8.35 - 14.14 | 0.3479 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8925 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.6899 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.3585 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5311 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9126 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1615 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0808 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0253 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H S 532145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56
Munafa value: 10 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HS in short term and the sell signal is strong.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.88 | 10.85 |
| 12 day EMA | 10.83 | 10.91 | 10.9 |
| 20 day EMA | 10.88 | 10.94 | 10.94 |
| 35 day EMA | 10.98 | 11.02 | 11.02 |
| 50 day EMA | 11.05 | 11.08 | 11.09 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.8 | 10.85 |
| 12 day SMA | 10.85 | 10.88 | 10.9 |
| 20 day SMA | 10.9 | 10.94 | 10.94 |
| 35 day SMA | 10.97 | 10.99 | 11 |
| 50 day SMA | 11.05 | 11.08 | 11.09 |
| 100 day SMA | 11.22 | 11.21 | 11.2 |
| 150 day SMA | 11.18 | 11.2 | 11.2 |
| 200 day SMA | 11.51 | 11.52 | 11.54 |
Fundamentals, profit and EPS of H S 532145
EPS is 1.00 and PE is: 10.36
Last quarter profit: (March 2026 quarter) 0.76 crores (72.73%)
Debt: 12.44 in crores
Market capitalization: 18.46
EPS is 0.80 and PE is: 12.95
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


