Munafa Stock Market Course + Intraday & FNO calls 
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.13 and 11.88
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.666666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.42 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.75 (-1.67%) | 12.00 | 11.25 - 12.00 | 0.124 times | Mon 01 June 2026 | 11.95 (5.57%) | 11.35 | 11.35 - 11.95 | 0.1148 times | Fri 29 May 2026 | 11.32 (-1.57%) | 11.50 | 11.32 - 12.00 | 0.6268 times | Wed 27 May 2026 | 11.50 (-6.05%) | 12.25 | 11.05 - 12.25 | 0.5204 times | Tue 26 May 2026 | 12.24 (2.43%) | 11.75 | 11.75 - 12.24 | 0.3298 times | Mon 25 May 2026 | 11.95 (6.98%) | 11.50 | 11.05 - 11.98 | 0.9344 times | Fri 22 May 2026 | 11.17 (-6.92%) | 12.24 | 11.06 - 12.47 | 4.4677 times | Thu 21 May 2026 | 12.00 (-3.46%) | 12.43 | 11.52 - 12.43 | 1.7043 times | Wed 20 May 2026 | 12.43 (8.09%) | 11.75 | 11.75 - 12.45 | 1.0668 times | Tue 19 May 2026 | 11.50 (2.22%) | 11.48 | 10.84 - 11.74 | 0.111 times | Mon 18 May 2026 | 11.25 (-1.66%) | 11.44 | 11.04 - 11.44 | 0.7416 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.5 and 12.25
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.75 (3.8%) | 11.35 | 11.25 - 12.00 | 0.0213 times | Fri 29 May 2026 | 11.32 (1.34%) | 11.50 | 11.05 - 12.25 | 0.2153 times | Fri 22 May 2026 | 11.17 (-2.36%) | 11.44 | 10.84 - 12.47 | 0.7224 times | Fri 15 May 2026 | 11.44 (-0.52%) | 11.50 | 10.75 - 12.90 | 1.0818 times | Fri 08 May 2026 | 11.50 (1.59%) | 12.00 | 10.51 - 12.00 | 0.7919 times | Thu 30 April 2026 | 11.32 (0.71%) | 11.29 | 11.24 - 12.49 | 0.6289 times | Fri 24 April 2026 | 11.24 (-5.94%) | 12.00 | 10.78 - 12.00 | 1.1142 times | Fri 17 April 2026 | 11.95 (9.73%) | 12.00 | 9.66 - 12.00 | 1.321 times | Fri 10 April 2026 | 10.89 (18.63%) | 9.25 | 9.00 - 11.44 | 3.2095 times | Thu 02 April 2026 | 9.18 (-7.09%) | 9.75 | 8.35 - 10.00 | 0.8937 times | Fri 27 March 2026 | 9.88 (-1.2%) | 10.50 | 9.08 - 10.68 | 1.7178 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.5 and 12.25
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.75 (3.8%) | 11.35 | 11.25 - 12.00 | 0.0042 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.5602 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.289 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.2091 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.1054 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.0435 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4163 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.0691 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.5021 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.801 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.4212 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 7.16 and 12.95
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 11.413333333333 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.75 (-6%) | 12.47 | 8.35 - 14.14 | 0.2876 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8987 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7016 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.3749 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5487 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9189 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1626 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0813 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0255 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HS in short term and the buy signal is strong.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.72 | 11.61 |
| 12 day EMA | 11.66 | 11.64 | 11.58 |
| 20 day EMA | 11.52 | 11.5 | 11.45 |
| 35 day EMA | 11.23 | 11.2 | 11.16 |
| 50 day EMA | 10.95 | 10.92 | 10.88 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.79 | 11.64 |
| 12 day SMA | 11.71 | 11.66 | 11.57 |
| 20 day SMA | 11.47 | 11.44 | 11.41 |
| 35 day SMA | 11.39 | 11.32 | 11.26 |
| 50 day SMA | 10.88 | 10.86 | 10.83 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 11.88 | 11.89 | 11.9 |
| 200 day SMA | 12.29 | 12.3 | 12.32 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.80 and PE is: 14.69
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
EPS is 0.87 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
