ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 8.99 and 9.19

Intraday Target 18.93
Intraday Target 29.05
Intraday Target 39.1266666666667
Intraday Target 49.25
Intraday Target 59.33

Daily price and volume H S

Date Closing Open Range Volume
Thu 02 April 2026 9.18 (2%) 9.20 9.00 - 9.20 0.132 times
Wed 01 April 2026 9.00 (6.13%) 9.00 8.52 - 9.01 0.404 times
Mon 30 March 2026 8.48 (-14.17%) 9.75 8.35 - 10.00 1.9198 times
Fri 27 March 2026 9.88 (0%) 10.13 9.88 - 10.13 4.334 times
Wed 25 March 2026 9.88 (-1.2%) 10.00 9.87 - 10.25 0.1502 times
Tue 24 March 2026 10.00 (0.5%) 9.95 9.95 - 10.00 0.0387 times
Mon 23 March 2026 9.95 (-0.5%) 10.50 9.08 - 10.68 0.1975 times
Thu 19 March 2026 10.00 (-4.67%) 10.49 10.00 - 10.49 0.2724 times
Wed 18 March 2026 10.49 (3.66%) 10.00 9.78 - 10.49 0.0451 times
Tue 17 March 2026 10.12 (-2.22%) 10.10 9.60 - 12.24 2.5063 times
Mon 16 March 2026 10.35 (-2.82%) 10.60 10.28 - 10.88 0.0706 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 7.94 and 9.59

Weekly Target 17.53
Weekly Target 28.35
Weekly Target 39.1766666666667
Weekly Target 410
Weekly Target 510.83

Weekly price and volumes for H S

Date Closing Open Range Volume
Thu 02 April 2026 9.18 (-7.09%) 9.75 8.35 - 10.00 0.5186 times
Fri 27 March 2026 9.88 (-1.2%) 10.50 9.08 - 10.68 0.9968 times
Thu 19 March 2026 10.00 (-6.1%) 10.60 9.60 - 12.24 0.6112 times
Fri 13 March 2026 10.65 (1.72%) 10.97 10.25 - 11.00 0.4804 times
Fri 06 March 2026 10.47 (-12.09%) 11.91 10.13 - 11.91 3.9392 times
Fri 27 February 2026 11.91 (0.25%) 11.88 11.26 - 11.97 0.5865 times
Fri 20 February 2026 11.88 (-2.94%) 12.48 11.31 - 13.00 1.1908 times
Fri 13 February 2026 12.24 (5.88%) 11.99 11.06 - 13.50 1.0533 times
Fri 06 February 2026 11.56 (1.76%) 11.99 11.40 - 12.25 0.3883 times
Fri 30 January 2026 11.36 (-2.74%) 11.95 11.33 - 12.22 0.2348 times
Fri 23 January 2026 11.68 (-6.41%) 12.73 11.06 - 12.75 0.5106 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 8.85 and 9.53

Monthly Target 18.29
Monthly Target 28.73
Monthly Target 38.9666666666667
Monthly Target 49.41
Monthly Target 59.65

Monthly price and volumes H S

Date Closing Open Range Volume
Thu 02 April 2026 9.18 (8.25%) 9.00 8.52 - 9.20 0.038 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.1617 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.0816 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.0211 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4073 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.0461 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.4913 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.7623 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.3907 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.5998 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.8853 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 5.87 and 11.66

Yearly Target 14.77
Yearly Target 26.97
Yearly Target 310.556666666667
Yearly Target 412.76
Yearly Target 516.35

Yearly price and volumes H S

Date Closing Open Range Volume
Thu 02 April 2026 9.18 (-26.56%) 12.47 8.35 - 14.14 0.2055 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.9072 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.7177 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.3973 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.5727 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9276 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1641 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0821 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0258 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.83
20 day DMA 10.26
35 day DMA 11
50 day DMA 11.27
100 day DMA 11.92
150 day DMA 12.44
200 day DMA 12.92

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.339.49
12 day EMA9.759.8510.01
20 day EMA10.1610.2610.39
35 day EMA10.6510.7410.84
50 day EMA11.1411.2211.31

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.459.64
12 day SMA9.839.9710.09
20 day SMA10.2610.410.55
35 day SMA1111.0711.16
50 day SMA11.2711.3311.4
100 day SMA11.9211.9712.01
150 day SMA12.4412.4712.51
200 day SMA12.9212.9512.97

Fundamentals, profit and EPS of H S 532145

EPS is 0.80 and PE is: 11.48

Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)

Debt: 14.42 in crores

Market capitalization: 16.04

EPS is 0.87 and PE is: 10.55

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top