ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 11.08 and 11.66

Intraday Target 110.98
Intraday Target 211.18
Intraday Target 311.563333333333
Intraday Target 411.76
Intraday Target 512.14

Daily price and volume H S

Date Closing Open Range Volume
Thu 25 June 2026 11.37 (-1.98%) 11.60 11.37 - 11.95 0.4597 times
Wed 24 June 2026 11.60 (-1.69%) 11.87 11.60 - 11.87 0.5481 times
Tue 23 June 2026 11.80 (0%) 11.50 11.16 - 11.80 1.3018 times
Mon 22 June 2026 11.80 (1.37%) 11.50 11.50 - 11.80 0.0915 times
Fri 19 June 2026 11.64 (0%) 11.64 11.64 - 11.99 1.4128 times
Thu 18 June 2026 11.64 (-0.09%) 11.64 11.64 - 11.64 0.1353 times
Wed 17 June 2026 11.65 (-1.19%) 11.99 10.85 - 11.99 0.7975 times
Tue 16 June 2026 11.79 (0.34%) 11.80 11.79 - 11.80 0.0258 times
Mon 15 June 2026 11.75 (6.92%) 11.50 11.01 - 11.95 0.2588 times
Fri 12 June 2026 10.99 (-4.43%) 11.61 10.91 - 11.74 4.9687 times
Thu 11 June 2026 11.50 (-1.37%) 11.25 11.13 - 11.99 1.1853 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.87 and 11.66

Weekly Target 110.7
Weekly Target 211.04
Weekly Target 311.493333333333
Weekly Target 411.83
Weekly Target 512.28

Weekly price and volumes for H S

Date Closing Open Range Volume
Thu 25 June 2026 11.37 (-2.32%) 11.50 11.16 - 11.95 0.3637 times
Fri 19 June 2026 11.64 (5.91%) 11.50 10.85 - 11.99 0.3984 times
Fri 12 June 2026 10.99 (-0.9%) 11.20 10.60 - 11.99 1.0939 times
Fri 05 June 2026 11.09 (-2.03%) 11.35 11.04 - 12.00 0.2501 times
Fri 29 May 2026 11.32 (1.34%) 11.50 11.05 - 12.25 0.3731 times
Fri 22 May 2026 11.17 (-2.36%) 11.44 10.84 - 12.47 1.2521 times
Fri 15 May 2026 11.44 (-0.52%) 11.50 10.75 - 12.90 1.875 times
Fri 08 May 2026 11.50 (1.59%) 12.00 10.51 - 12.00 1.3725 times
Thu 30 April 2026 11.32 (0.71%) 11.29 11.24 - 12.49 1.0901 times
Fri 24 April 2026 11.24 (-5.94%) 12.00 10.78 - 12.00 1.9312 times
Fri 17 April 2026 11.95 (9.73%) 12.00 9.66 - 12.00 2.2896 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.99 and 12.39

Monthly Target 19.92
Monthly Target 210.65
Monthly Target 311.323333333333
Monthly Target 412.05
Monthly Target 512.72

Monthly price and volumes H S

Date Closing Open Range Volume
Thu 25 June 2026 11.37 (0.44%) 11.35 10.60 - 12.00 0.2365 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.5472 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.2591 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.1578 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.0797 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.0193 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4066 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.0443 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.4904 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.7592 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.3882 times

monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 6.97 and 12.76

Yearly Target 15.5
Yearly Target 28.43
Yearly Target 311.286666666667
Yearly Target 414.22
Yearly Target 517.08

Yearly price and volumes H S

Date Closing Open Range Volume
Thu 25 June 2026 11.37 (-9.04%) 12.47 8.35 - 14.14 0.2983 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.8976 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.6996 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.372 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.5456 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9178 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1624 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0812 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0255 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HS (532145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HS in short term but the sell signal is initial and weak.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.6
20 day DMA 11.55
35 day DMA 11.51
50 day DMA 11.44
100 day DMA 11.24
150 day DMA 11.64
200 day DMA 12.09

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.6811.72
12 day EMA11.5911.6311.64
20 day EMA11.5511.5711.57
35 day EMA11.4311.4311.42
50 day EMA11.3211.3211.31

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.711.71
12 day SMA11.611.5711.53
20 day SMA11.5511.5911.61
35 day SMA11.5111.511.49
50 day SMA11.4411.4311.39
100 day SMA11.2411.2411.25
150 day SMA11.6411.6511.66
200 day SMA12.0912.112.1

Fundamentals, profit and EPS of H S 532145

EPS is 0.80 and PE is: 14.21

Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)

Debt: 14.42 in crores

Market capitalization: 16.04

EPS is 0.87 and PE is: 13.07

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top