Munafa Stock Market Course + Intraday & FNO calls 
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 10.74 and 11.45
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.223333333333 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.93 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.40 (1.79%) | 11.49 | 10.78 - 11.49 | 0.441 times | Wed 22 April 2026 | 11.20 (-2.95%) | 11.00 | 11.00 - 11.42 | 0.012 times | Tue 21 April 2026 | 11.54 (3.41%) | 11.49 | 11.06 - 11.74 | 0.105 times | Mon 20 April 2026 | 11.16 (-6.61%) | 12.00 | 11.08 - 12.00 | 1.5433 times | Fri 17 April 2026 | 11.95 (8.64%) | 11.49 | 11.10 - 11.99 | 0.1082 times | Thu 16 April 2026 | 11.00 (1.76%) | 10.75 | 10.75 - 11.50 | 0.051 times | Wed 15 April 2026 | 10.81 (3.74%) | 10.75 | 10.74 - 11.50 | 0.4431 times | Mon 13 April 2026 | 10.42 (-4.32%) | 12.00 | 9.66 - 12.00 | 1.9248 times | Fri 10 April 2026 | 10.89 (14.15%) | 9.35 | 9.35 - 11.44 | 5.1859 times | Thu 09 April 2026 | 9.54 (-1.75%) | 9.71 | 9.54 - 9.95 | 0.1856 times | Wed 08 April 2026 | 9.71 (3.41%) | 9.50 | 9.50 - 9.71 | 0.1035 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.48 and 11.7
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.40 (-4.6%) | 12.00 | 10.78 - 12.00 | 0.5499 times | Fri 17 April 2026 | 11.95 (9.73%) | 12.00 | 9.66 - 12.00 | 0.6614 times | Fri 10 April 2026 | 10.89 (18.63%) | 9.25 | 9.00 - 11.44 | 1.6069 times | Thu 02 April 2026 | 9.18 (-7.09%) | 9.75 | 8.35 - 10.00 | 0.4474 times | Fri 27 March 2026 | 9.88 (-1.2%) | 10.50 | 9.08 - 10.68 | 0.8601 times | Thu 19 March 2026 | 10.00 (-6.1%) | 10.60 | 9.60 - 12.24 | 0.5274 times | Fri 13 March 2026 | 10.65 (1.72%) | 10.97 | 10.25 - 11.00 | 0.4145 times | Fri 06 March 2026 | 10.47 (-12.09%) | 11.91 | 10.13 - 11.91 | 3.3988 times | Fri 27 February 2026 | 11.91 (0.25%) | 11.88 | 11.26 - 11.97 | 0.506 times | Fri 20 February 2026 | 11.88 (-2.94%) | 12.48 | 11.31 - 13.00 | 1.0275 times | Fri 13 February 2026 | 12.24 (5.88%) | 11.99 | 11.06 - 13.50 | 0.9088 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 9.96 and 13.44
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.40 (34.43%) | 9.00 | 8.52 - 12.00 | 1.0233 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 1.9479 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 0.9747 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 0.9201 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.367 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.9427 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.4427 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.588 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.2531 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.5405 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.7978 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 6.98 and 12.77
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.40 (-8.8%) | 12.47 | 8.35 - 14.14 | 0.2565 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.9019 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7077 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.3834 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5578 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9222 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1632 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0816 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0256 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HS (532145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.22 | 11.23 |
| 12 day EMA | 10.89 | 10.8 | 10.73 |
| 20 day EMA | 10.69 | 10.62 | 10.56 |
| 35 day EMA | 10.81 | 10.77 | 10.74 |
| 50 day EMA | 11.06 | 11.05 | 11.04 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.37 | 11.29 |
| 12 day SMA | 10.75 | 10.59 | 10.42 |
| 20 day SMA | 10.24 | 10.17 | 10.14 |
| 35 day SMA | 10.5 | 10.51 | 10.52 |
| 50 day SMA | 10.94 | 10.95 | 10.96 |
| 100 day SMA | 11.59 | 11.61 | 11.62 |
| 150 day SMA | 12.25 | 12.26 | 12.27 |
| 200 day SMA | 12.68 | 12.69 | 12.71 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.80 and PE is: 14.25
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
EPS is 0.87 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
