ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 11.2 and 12.4

Intraday Target 111
Intraday Target 211.4
Intraday Target 312.2
Intraday Target 412.6
Intraday Target 513.4

Daily price and volume H S

Date Closing Open Range Volume
Mon 29 December 2025 11.80 (-5.52%) 12.55 11.80 - 13.00 1.5373 times
Fri 26 December 2025 12.49 (0.4%) 12.50 12.25 - 12.50 0.9816 times
Wed 24 December 2025 12.44 (0%) 12.44 12.25 - 12.44 0.3238 times
Tue 23 December 2025 12.44 (1.22%) 12.00 12.00 - 12.44 0.091 times
Mon 22 December 2025 12.29 (2.42%) 11.87 11.87 - 12.29 0.2151 times
Fri 19 December 2025 12.00 (-0.33%) 11.58 11.50 - 12.24 0.3267 times
Thu 18 December 2025 12.04 (1.52%) 12.21 12.00 - 12.21 0.0609 times
Wed 17 December 2025 11.86 (-5.12%) 12.26 11.25 - 12.40 4.6641 times
Tue 16 December 2025 12.50 (1.05%) 12.26 12.26 - 12.88 0.3847 times
Mon 15 December 2025 12.37 (-4.77%) 12.99 12.31 - 12.99 1.4147 times
Fri 12 December 2025 12.99 (0.08%) 13.00 12.51 - 13.00 0.5036 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.2 and 12.4

Weekly Target 111
Weekly Target 211.4
Weekly Target 312.2
Weekly Target 412.6
Weekly Target 513.4

Weekly price and volumes for H S

Date Closing Open Range Volume
Mon 29 December 2025 11.80 (-5.52%) 12.55 11.80 - 13.00 0.1751 times
Fri 26 December 2025 12.49 (4.08%) 11.87 11.87 - 12.50 0.1835 times
Fri 19 December 2025 12.00 (-7.62%) 12.99 11.25 - 12.99 0.7802 times
Fri 12 December 2025 12.99 (3.59%) 12.75 11.55 - 13.00 0.4186 times
Fri 05 December 2025 12.54 (4.76%) 12.40 11.78 - 13.00 0.9131 times
Fri 28 November 2025 11.97 (-5.45%) 12.32 11.67 - 12.97 1.1311 times
Fri 21 November 2025 12.66 (-0.86%) 12.66 11.70 - 13.24 1.6274 times
Fri 14 November 2025 12.77 (-6.03%) 13.75 12.60 - 13.94 3.066 times
Fri 07 November 2025 13.59 (-4.23%) 14.47 13.03 - 14.47 0.7407 times
Fri 31 October 2025 14.19 (-1.32%) 13.75 13.51 - 14.82 0.9642 times
Thu 23 October 2025 14.38 (1.63%) 13.50 13.12 - 14.90 0.4511 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.65 and 12.4

Monthly Target 110.27
Monthly Target 211.03
Monthly Target 312.016666666667
Monthly Target 412.78
Monthly Target 513.77

Monthly price and volumes H S

Date Closing Open Range Volume
Mon 29 December 2025 11.80 (-1.42%) 12.40 11.25 - 13.00 0.26 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.691 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.3245 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.1641 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 0.9186 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.3962 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.5848 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 0.8019 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 1.5791 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 3.2796 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 1.3091 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 7.53 and 15.53

Yearly Target 16.1
Yearly Target 28.95
Yearly Target 314.1
Yearly Target 416.95
Yearly Target 522.1

Yearly price and volumes H S

Date Closing Open Range Volume
Mon 29 December 2025 11.80 (-36.35%) 18.70 11.25 - 19.25 0.8247 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.5626 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.1809 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.3405 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.8439 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1493 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0747 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0234 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H S 532145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.35
20 day DMA 12.3
35 day DMA 12.52
50 day DMA 12.92
100 day DMA 13.23
150 day DMA 13.59
200 day DMA 13.51

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.3812.33
12 day EMA12.2712.3512.33
20 day EMA12.3712.4312.42
35 day EMA12.6412.6912.7
50 day EMA12.9613.0113.03

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.3312.24
12 day SMA12.3512.3712.33
20 day SMA12.312.3412.33
35 day SMA12.5212.5712.6
50 day SMA12.9212.9713
100 day SMA13.2313.2613.28
150 day SMA13.5913.613.6
200 day SMA13.5113.5413.56

Fundamentals, profit and EPS of H S 532145

EPS is 0.87 and PE is: 13.56

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

EPS is 0.89 and PE is: 13.26

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top