ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 10.56 and 11.26

Intraday Target 19.99
Intraday Target 210.43
Intraday Target 310.69
Intraday Target 411.13
Intraday Target 511.39

Daily price and volume H S

Date Closing Open Range Volume
Thu 12 March 2026 10.87 (4.02%) 10.34 10.25 - 10.95 0.1604 times
Wed 11 March 2026 10.45 (-4.48%) 10.45 10.38 - 10.45 0.2369 times
Tue 10 March 2026 10.94 (3.31%) 10.56 10.50 - 11.00 0.6357 times
Mon 09 March 2026 10.59 (1.15%) 10.97 10.52 - 10.97 0.0193 times
Fri 06 March 2026 10.47 (-4.21%) 10.93 10.25 - 10.97 4.0095 times
Thu 05 March 2026 10.93 (-2.5%) 11.44 10.13 - 11.44 4.3996 times
Wed 04 March 2026 11.21 (-4.92%) 11.70 11.11 - 11.70 0.1811 times
Mon 02 March 2026 11.79 (-1.01%) 11.91 11.13 - 11.91 0.3206 times
Fri 27 February 2026 11.91 (-0.42%) 11.94 11.52 - 11.94 0.0287 times
Thu 26 February 2026 11.96 (3.1%) 11.85 11.66 - 11.96 0.0083 times
Wed 25 February 2026 11.60 (0.87%) 11.69 11.60 - 11.97 0.8388 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.19 and 10.94

Weekly Target 19.96
Weekly Target 210.41
Weekly Target 310.706666666667
Weekly Target 411.16
Weekly Target 511.46

Weekly price and volumes for H S

Date Closing Open Range Volume
Thu 12 March 2026 10.87 (3.82%) 10.97 10.25 - 11.00 0.4472 times
Fri 06 March 2026 10.47 (-12.09%) 11.91 10.13 - 11.91 3.7872 times
Fri 27 February 2026 11.91 (0.25%) 11.88 11.26 - 11.97 0.5639 times
Fri 20 February 2026 11.88 (-2.94%) 12.48 11.31 - 13.00 1.1449 times
Fri 13 February 2026 12.24 (5.88%) 11.99 11.06 - 13.50 1.0127 times
Fri 06 February 2026 11.56 (1.76%) 11.99 11.40 - 12.25 0.3733 times
Fri 30 January 2026 11.36 (-2.74%) 11.95 11.33 - 12.22 0.2257 times
Fri 23 January 2026 11.68 (-6.41%) 12.73 11.06 - 12.75 0.4909 times
Fri 16 January 2026 12.48 (-0.32%) 12.30 11.45 - 14.00 0.4852 times
Thu 08 January 2026 12.52 (-1.42%) 13.20 12.26 - 14.14 1.4692 times
Fri 02 January 2026 12.70 (1.68%) 12.55 11.80 - 14.10 0.3696 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 9.61 and 11.39

Monthly Target 19.19
Monthly Target 210.03
Monthly Target 310.97
Monthly Target 411.81
Monthly Target 512.75

Monthly price and volumes H S

Date Closing Open Range Volume
Thu 12 March 2026 10.87 (-8.73%) 11.91 10.13 - 11.91 1.4558 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.064 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.0045 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4007 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.0291 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.4833 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.7336 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.368 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.59 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.8709 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 1.1941 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 8.5 and 12.51

Yearly Target 17.7
Yearly Target 29.29
Yearly Target 311.713333333333
Yearly Target 413.3
Yearly Target 515.72

Yearly price and volumes H S

Date Closing Open Range Volume
Thu 12 March 2026 10.87 (-13.04%) 12.47 10.13 - 14.14 0.1718 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.9107 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.7243 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.4065 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.5826 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9312 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1648 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0824 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0259 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.19
20 day DMA 11.52
35 day DMA 11.68
50 day DMA 11.89
100 day DMA 12.41
150 day DMA 12.79
200 day DMA 13.16

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.7710.93
12 day EMA11.111.1411.27
20 day EMA11.3311.3811.48
35 day EMA11.611.6411.71
50 day EMA11.811.8411.9

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.6810.83
12 day SMA11.1911.2511.37
20 day SMA11.5211.611.71
35 day SMA11.6811.7311.77
50 day SMA11.8911.9111.95
100 day SMA12.4112.4412.48
150 day SMA12.7912.8112.84
200 day SMA13.1613.1813.19

Fundamentals, profit and EPS of H S 532145

EPS is 0.87 and PE is: 12.49

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

EPS is 0.89 and PE is: 12.21

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top