HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.2 and 12.4
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 12.2 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 13.4 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.80 (-5.52%) | 12.55 | 11.80 - 13.00 | 1.5373 times | Fri 26 December 2025 | 12.49 (0.4%) | 12.50 | 12.25 - 12.50 | 0.9816 times | Wed 24 December 2025 | 12.44 (0%) | 12.44 | 12.25 - 12.44 | 0.3238 times | Tue 23 December 2025 | 12.44 (1.22%) | 12.00 | 12.00 - 12.44 | 0.091 times | Mon 22 December 2025 | 12.29 (2.42%) | 11.87 | 11.87 - 12.29 | 0.2151 times | Fri 19 December 2025 | 12.00 (-0.33%) | 11.58 | 11.50 - 12.24 | 0.3267 times | Thu 18 December 2025 | 12.04 (1.52%) | 12.21 | 12.00 - 12.21 | 0.0609 times | Wed 17 December 2025 | 11.86 (-5.12%) | 12.26 | 11.25 - 12.40 | 4.6641 times | Tue 16 December 2025 | 12.50 (1.05%) | 12.26 | 12.26 - 12.88 | 0.3847 times | Mon 15 December 2025 | 12.37 (-4.77%) | 12.99 | 12.31 - 12.99 | 1.4147 times | Fri 12 December 2025 | 12.99 (0.08%) | 13.00 | 12.51 - 13.00 | 0.5036 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.2 and 12.4
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.80 (-5.52%) | 12.55 | 11.80 - 13.00 | 0.1751 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1835 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.7802 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.4186 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.9131 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 1.1311 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.6274 times | Fri 14 November 2025 | 12.77 (-6.03%) | 13.75 | 12.60 - 13.94 | 3.066 times | Fri 07 November 2025 | 13.59 (-4.23%) | 14.47 | 13.03 - 14.47 | 0.7407 times | Fri 31 October 2025 | 14.19 (-1.32%) | 13.75 | 13.51 - 14.82 | 0.9642 times | Thu 23 October 2025 | 14.38 (1.63%) | 13.50 | 13.12 - 14.90 | 0.4511 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.65 and 12.4
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.80 (-1.42%) | 12.40 | 11.25 - 13.00 | 0.26 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.691 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.3245 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.1641 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 0.9186 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.3962 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.5848 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 0.8019 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 1.5791 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 3.2796 times | Fri 28 February 2025 | 15.36 (-11.88%) | 16.21 | 14.66 - 18.90 | 1.3091 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 7.53 and 15.53
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 14.1 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.80 (-36.35%) | 18.70 | 11.25 - 19.25 | 0.8247 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.5626 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.1809 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.3405 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.8439 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1493 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0747 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0234 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H S 532145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.38 | 12.33 |
| 12 day EMA | 12.27 | 12.35 | 12.33 |
| 20 day EMA | 12.37 | 12.43 | 12.42 |
| 35 day EMA | 12.64 | 12.69 | 12.7 |
| 50 day EMA | 12.96 | 13.01 | 13.03 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.33 | 12.24 |
| 12 day SMA | 12.35 | 12.37 | 12.33 |
| 20 day SMA | 12.3 | 12.34 | 12.33 |
| 35 day SMA | 12.52 | 12.57 | 12.6 |
| 50 day SMA | 12.92 | 12.97 | 13 |
| 100 day SMA | 13.23 | 13.26 | 13.28 |
| 150 day SMA | 13.59 | 13.6 | 13.6 |
| 200 day SMA | 13.51 | 13.54 | 13.56 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.87 and PE is: 13.56
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
EPS is 0.89 and PE is: 13.26
Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)
Debt: 16.27 in crores
Market capitalization: 19.89
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


