HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 12.18 and 12.25
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.223333333333 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.29 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.24 (4.17%) | 12.25 | 12.18 - 12.25 | 0.053 times | Thu 12 February 2026 | 11.75 (-5.92%) | 12.44 | 11.72 - 12.44 | 0.5252 times | Wed 11 February 2026 | 12.49 (-1.5%) | 13.25 | 12.00 - 13.50 | 1.2456 times | Tue 10 February 2026 | 12.68 (9.78%) | 11.55 | 11.55 - 13.00 | 5.2483 times | Mon 09 February 2026 | 11.55 (-0.09%) | 11.99 | 11.06 - 11.99 | 0.5355 times | Fri 06 February 2026 | 11.56 (-4.3%) | 12.25 | 11.50 - 12.25 | 0.764 times | Thu 05 February 2026 | 12.08 (1.17%) | 11.94 | 11.75 - 12.15 | 0.0573 times | Wed 04 February 2026 | 11.94 (2.23%) | 11.95 | 11.56 - 11.95 | 0.4441 times | Tue 03 February 2026 | 11.68 (-1.18%) | 11.77 | 11.52 - 11.96 | 0.8771 times | Mon 02 February 2026 | 11.82 (2.6%) | 11.98 | 11.50 - 11.98 | 0.25 times | Sun 01 February 2026 | 11.52 (1.41%) | 11.99 | 11.40 - 11.99 | 0.4121 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.65 and 14.09
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.24 (5.88%) | 11.99 | 11.06 - 13.50 | 2.0026 times | Fri 06 February 2026 | 11.56 (1.76%) | 11.99 | 11.40 - 12.25 | 0.7383 times | Fri 30 January 2026 | 11.36 (-2.74%) | 11.95 | 11.33 - 12.22 | 0.4463 times | Fri 23 January 2026 | 11.68 (-6.41%) | 12.73 | 11.06 - 12.75 | 0.9708 times | Fri 16 January 2026 | 12.48 (-0.32%) | 12.30 | 11.45 - 14.00 | 0.9594 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 2.9054 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.7309 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1655 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.7034 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.3774 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.8232 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.65 and 14.09
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.24 (7.75%) | 11.99 | 11.06 - 13.50 | 0.5207 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.0977 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4379 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.1246 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.5281 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.8945 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.495 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.6448 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.9517 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.3049 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 2.5698 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 10.11 and 13.19
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 12.48 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.24 (-2.08%) | 12.47 | 11.06 - 14.14 | 0.073 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.9209 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7436 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.4334 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.6115 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9416 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1666 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0833 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0261 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H S 532145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.04 | 12.18 |
| 12 day EMA | 12.02 | 11.98 | 12.02 |
| 20 day EMA | 12.03 | 12.01 | 12.04 |
| 35 day EMA | 12.08 | 12.07 | 12.09 |
| 50 day EMA | 12.2 | 12.2 | 12.22 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.01 | 12.07 |
| 12 day SMA | 11.89 | 11.86 | 11.89 |
| 20 day SMA | 11.95 | 11.96 | 12 |
| 35 day SMA | 12.14 | 12.15 | 12.16 |
| 50 day SMA | 12.2 | 12.2 | 12.2 |
| 100 day SMA | 12.86 | 12.86 | 12.88 |
| 150 day SMA | 13.15 | 13.16 | 13.18 |
| 200 day SMA | 13.3 | 13.3 | 13.31 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.87 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
EPS is 0.89 and PE is: 13.75
Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)
Debt: 16.27 in crores
Market capitalization: 19.89
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


