Munafa H.S.(I) LTD. (532145) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa H.S.(I) LTD. (532145) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow H.S.(I) LTD. intraday tips for today and tomorrow
H.S.(I) LTD. (532145) Indicator analysis
Recent prices of 532145 H.S.(I) LTD. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 12.48 | 12.13 to 12.74 | -0.24% | 0.21 times |
| 14 Wed Jan 2026 | 12.51 | 11.50 to 12.97 | 6.29% | 0.52 times |
| 13 Tue Jan 2026 | 11.77 | 11.50 to 12.75 | -2.32% | 0.98 times |
| 12 Mon Jan 2026 | 12.05 | 11.45 to 14.00 | -3.75% | 0.51 times |
| 08 Thu Jan 2026 | 12.52 | 12.51 to 12.95 | -2.57% | 0.58 times |
| 07 Wed Jan 2026 | 12.85 | 12.28 to 12.96 | 4.73% | 0.21 times |
| 06 Tue Jan 2026 | 12.27 | 12.26 to 14.14 | -1.92% | 5.9 times |
| 05 Mon Jan 2026 | 12.51 | 12.51 to 13.20 | -1.5% | 0.05 times |
| 02 Fri Jan 2026 | 12.70 | 12.70 to 13.89 | 0.24% | 1.05 times |
| 01 Thu Jan 2026 | 12.67 | 12.44 to 14.10 | 1.36% | 0.1 times |
| 31 Wed Dec 2025 | 12.50 | 12.47 to 12.50 | 0.08% | 0.11 times |
| 30 Tue Dec 2025 | 12.49 | 11.81 to 12.50 | 5.85% | 0.07 times |
H S 532145 intraday stock tips
16 Friday January Stock tips for H S (532145) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bullish for shortterm, and stock might move up till 12.7 or till 13.1. Use a stoploss of 12.4 and if this stock hits its stoploss, then it can fall down till 12.1
14 Wednesday January Stock tips for H S (532145) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bullish for shortterm, and stock might move up till 12.7 or till 13.1. Use a stoploss of 12.39 and if this stock hits its stoploss, then it can fall down till 12.09
13 Tuesday January Stock tips for H S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
Although my analysis for H S is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12.1 or 12.38
12 Monday January Stock tips for H S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H S stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.8 as target. However if you take a buy trade in H S, then use 12.1 as stoploss and 12.44 as target.
08 Thursday January Stock tips for H S (532145) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bullish for shortterm, and stock might move up till 12.8 or till 13.2. Use a stoploss of 12.48 and if this stock hits its stoploss, then it can fall down till 12.16
07 Wednesday January Stock tips for H S (532145) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H S stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.48 as target. However if you take a buy trade in H S, then use 12.8 as stoploss and 13.2 as target.
06 Tuesday January Stock tips for H S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, and stock might move down till 12.1 or till 11.7. Use a stoploss of 12.44 and if the stock hits stoploss, then it can shoot up till 12.77
H S 532145 tips for tomorrow
Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


