Munafa H.S.(I) LTD. (532145) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa H.S.(I) LTD. (532145) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow H.S.(I) LTD. intraday tips for today and tomorrow
H.S.(I) LTD. (532145) Indicator analysis
Recent prices of 532145 H.S.(I) LTD. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 11.75 | 11.25 to 12.00 | -1.67% | 0.12 times |
| 01 Mon Jun 2026 | 11.95 | 11.35 to 11.95 | 5.57% | 0.11 times |
| 29 Fri May 2026 | 11.32 | 11.32 to 12.00 | -1.57% | 0.59 times |
| 27 Wed May 2026 | 11.50 | 11.05 to 12.25 | -6.05% | 0.49 times |
| 26 Tue May 2026 | 12.24 | 11.75 to 12.24 | 2.43% | 0.31 times |
| 25 Mon May 2026 | 11.95 | 11.05 to 11.98 | 6.98% | 0.88 times |
| 22 Fri May 2026 | 11.17 | 11.06 to 12.47 | -6.92% | 4.21 times |
| 21 Thu May 2026 | 12.00 | 11.52 to 12.43 | -3.46% | 1.61 times |
| 20 Wed May 2026 | 12.43 | 11.75 to 12.45 | 8.09% | 1 times |
| 19 Tue May 2026 | 11.50 | 10.84 to 11.74 | 2.22% | 0.1 times |
| 18 Mon May 2026 | 11.25 | 11.04 to 11.44 | -1.66% | 0.7 times |
| 15 Fri May 2026 | 11.44 | 10.99 to 12.90 | 2.97% | 1.69 times |
H S 532145 intraday stock tips
02 Tuesday June Stock tips for H S (532145) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bullish for shortterm, and stock might move up till 12 or till 12.5. Use a stoploss of 11.52 and if this stock hits its stoploss, then it can fall down till 11.08
01 Monday June Stock tips for H S (532145) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H S stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.5 as target. However if you take a buy trade in H S, then use 11.9 as stoploss and 12.5 as target.
29 Friday May Stock tips for H S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, and stock might move down till 11 or till 10.5. Use a stoploss of 11.45 and if the stock hits stoploss, then it can shoot up till 11.88
27 Wednesday May Stock tips for H S (532145) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bullish for shortterm, and stock might move up till 11.9 or till 12.4. Use a stoploss of 11.46 and if this stock hits its stoploss, then it can fall down till 11.03
26 Tuesday May Stock tips for H S (532145) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
Although my analysis for H S is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.4, for a target of 11.9 or 11.46
25 Monday May Stock tips for H S (532145) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H S stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.38 as target. However if you take a buy trade in H S, then use 11.8 as stoploss and 12.3 as target.
22 Friday May Stock tips for H S Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, and stock might move down till 10.9 or till 10.5. Use a stoploss of 11.32 and if the stock hits stoploss, then it can shoot up till 11.7
H S 532145 tips for tomorrow
Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


