Munafa H.S.(I) LTD. (532145) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa H.S.(I) LTD. (532145) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow H.S.(I) LTD. intraday tips for today and tomorrow
H.S.(I) LTD. (532145) Indicator analysis
Recent prices of 532145 H.S.(I) LTD. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 9.88 | 9.88 to 10.13 | 0% | 10.36 times |
| 25 Wed Mar 2026 | 9.88 | 9.87 to 10.25 | -1.2% | 0.36 times |
| 24 Tue Mar 2026 | 10.00 | 9.95 to 10.00 | 0.5% | 0.09 times |
| 23 Mon Mar 2026 | 9.95 | 9.08 to 10.68 | -0.5% | 0.47 times |
| 19 Thu Mar 2026 | 10.00 | 10.00 to 10.49 | -4.67% | 0.65 times |
| 18 Wed Mar 2026 | 10.49 | 9.78 to 10.49 | 3.66% | 0.11 times |
| 17 Tue Mar 2026 | 10.12 | 9.60 to 12.24 | -2.22% | 5.99 times |
| 16 Mon Mar 2026 | 10.35 | 10.28 to 10.88 | -2.82% | 0.17 times |
| 13 Fri Mar 2026 | 10.65 | 10.25 to 10.87 | -2.02% | 0.17 times |
| 12 Thu Mar 2026 | 10.87 | 10.25 to 10.95 | 4.02% | 0.8 times |
| 11 Wed Mar 2026 | 10.45 | 10.38 to 10.45 | -4.48% | 1.18 times |
| 10 Tue Mar 2026 | 10.94 | 10.50 to 11.00 | 3.31% | 3.18 times |
H S 532145 intraday stock tips
27 Friday March Stock tips for H S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H S stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.1 as target. However if you take a buy trade in H S, then use 9.9 as stoploss and 10.59 as target.
25 Wednesday March Stock tips for H S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H S stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.2 as target. However if you take a buy trade in H S, then use 10 as stoploss and 10.66 as target.
24 Tuesday March Stock tips for H S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H S stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.3 as target. However if you take a buy trade in H S, then use 10.1 as stoploss and 10.74 as target.
23 Monday March Stock tips for H S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H S stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.4 as target. However if you take a buy trade in H S, then use 10.2 as stoploss and 10.82 as target.
19 Thursday March Stock tips for H S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H S stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.5 as target. However if you take a buy trade in H S, then use 10.3 as stoploss and 10.91 as target.
18 Wednesday March Stock tips for H S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.01. However, stock will show a bearish move below 10.4.
17 Tuesday March Stock tips for H S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H S 532145 gave a large move recently.
My analysis of H S is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H S stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.6 as target. However if you take a buy trade in H S, then use 10.4 as stoploss and 11.07 as target.
H S 532145 tips for tomorrow
Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H S 532145 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


