Munafa Stock Market Course + Intraday & FNO calls 
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.22 and 13.13
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 11.776666666667 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 13.69 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.44 (2.97%) | 11.00 | 10.99 - 12.90 | 0.8555 times | Thu 14 May 2026 | 11.11 (1.93%) | 11.45 | 11.01 - 12.50 | 2.8221 times | Wed 13 May 2026 | 10.90 (0.65%) | 10.78 | 10.78 - 11.23 | 0.4277 times | Tue 12 May 2026 | 10.83 (-5.83%) | 11.30 | 10.75 - 11.49 | 1.2278 times | Mon 11 May 2026 | 11.50 (0%) | 11.50 | 11.00 - 11.50 | 0.4405 times | Fri 08 May 2026 | 11.50 (3.6%) | 10.76 | 10.76 - 11.50 | 0.0405 times | Thu 07 May 2026 | 11.10 (0.91%) | 11.22 | 10.76 - 11.55 | 0.5131 times | Wed 06 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.01 | 2.5161 times | Tue 05 May 2026 | 11.00 (-1.17%) | 11.70 | 10.51 - 11.70 | 0.7665 times | Mon 04 May 2026 | 11.13 (-1.68%) | 12.00 | 11.10 - 12.00 | 0.3902 times | Thu 30 April 2026 | 11.32 (-1.57%) | 11.50 | 11.25 - 12.00 | 1.6016 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.02 and 12.17
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.44 (-0.52%) | 11.50 | 10.75 - 12.90 | 0.8558 times | Fri 08 May 2026 | 11.50 (1.59%) | 12.00 | 10.51 - 12.00 | 0.6265 times | Thu 30 April 2026 | 11.32 (0.71%) | 11.29 | 11.24 - 12.49 | 0.4976 times | Fri 24 April 2026 | 11.24 (-5.94%) | 12.00 | 10.78 - 12.00 | 0.8815 times | Fri 17 April 2026 | 11.95 (9.73%) | 12.00 | 9.66 - 12.00 | 1.0451 times | Fri 10 April 2026 | 10.89 (18.63%) | 9.25 | 9.00 - 11.44 | 2.5392 times | Thu 02 April 2026 | 9.18 (-7.09%) | 9.75 | 8.35 - 10.00 | 0.707 times | Fri 27 March 2026 | 9.88 (-1.2%) | 10.50 | 9.08 - 10.68 | 1.359 times | Thu 19 March 2026 | 10.00 (-6.1%) | 10.60 | 9.60 - 12.24 | 0.8333 times | Fri 13 March 2026 | 10.65 (1.72%) | 10.97 | 10.25 - 11.00 | 0.655 times | Fri 06 March 2026 | 10.47 (-12.09%) | 11.91 | 10.13 - 11.91 | 5.3706 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 9.78 and 12.17
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.44 (1.06%) | 12.00 | 10.51 - 12.90 | 0.3325 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.1478 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 1.9671 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 0.9843 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 0.9292 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.3707 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.952 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.4471 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.6037 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.2655 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.5458 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 7 and 12.79
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.44 (-8.48%) | 12.47 | 8.35 - 14.14 | 0.2791 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8996 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7033 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.3773 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5512 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9198 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1628 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0814 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0255 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.42 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.08 | 11.07 |
| 12 day EMA | 11.19 | 11.14 | 11.15 |
| 20 day EMA | 11.11 | 11.08 | 11.08 |
| 35 day EMA | 11.04 | 11.02 | 11.01 |
| 50 day EMA | 10.84 | 10.82 | 10.81 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.17 | 11.17 |
| 12 day SMA | 11.19 | 11.22 | 11.27 |
| 20 day SMA | 11.32 | 11.29 | 11.28 |
| 35 day SMA | 10.68 | 10.64 | 10.62 |
| 50 day SMA | 10.73 | 10.74 | 10.74 |
| 100 day SMA | 11.42 | 11.44 | 11.46 |
| 150 day SMA | 12.04 | 12.06 | 12.08 |
| 200 day SMA | 12.44 | 12.46 | 12.47 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.80 and PE is: 14.3
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
EPS is 0.87 and PE is: 13.15
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
