Munafa Stock Market Course + Intraday & FNO calls 
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 10.88 and 11.13
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.083333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.33 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.25 | 1.2984 times | Wed 28 October 2026 | 12.00 (8.11%) | 11.00 | 10.31 - 12.00 | 4.1797 times | Tue 27 October 2026 | 11.10 (1.28%) | 10.36 | 10.36 - 11.20 | 0.1761 times | Mon 26 October 2026 | 10.96 (0.74%) | 11.00 | 10.88 - 11.00 | 0.1459 times | Fri 23 October 2026 | 10.88 (1.21%) | 11.00 | 10.26 - 11.00 | 0.2818 times | Thu 22 October 2026 | 10.75 (0%) | 11.00 | 10.32 - 11.00 | 0.8128 times | Wed 21 October 2026 | 10.75 (-4.02%) | 10.98 | 10.31 - 11.15 | 1.3437 times | Mon 19 October 2026 | 11.20 (0.18%) | 11.25 | 10.55 - 11.25 | 0.5687 times | Fri 16 October 2026 | 11.18 (-0.18%) | 10.60 | 10.60 - 11.19 | 0.1434 times | Thu 15 October 2026 | 11.20 (0%) | 11.00 | 10.60 - 11.20 | 1.0493 times | Wed 14 October 2026 | 11.20 (0%) | 11.20 | 10.62 - 11.20 | 0.5511 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.16 and 11.85
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.00 (1.1%) | 11.00 | 10.31 - 12.00 | 0.9138 times | Fri 23 October 2026 | 10.88 (-2.68%) | 11.25 | 10.26 - 11.25 | 0.4738 times | Fri 16 October 2026 | 11.18 (-0.18%) | 10.60 | 10.51 - 11.25 | 0.3746 times | Tue 06 October 2026 | 11.20 (0.9%) | 11.32 | 10.55 - 11.32 | 0.4987 times | Thu 01 October 2026 | 11.10 (-0.8%) | 11.19 | 10.75 - 11.19 | 0.0226 times | Fri 25 September 2026 | 11.19 (2.75%) | 10.89 | 10.75 - 11.61 | 1.2476 times | Fri 18 September 2026 | 10.89 (1.21%) | 10.75 | 10.25 - 11.50 | 2.2062 times | Fri 11 September 2026 | 10.76 (-1.65%) | 11.00 | 9.87 - 11.15 | 1.1549 times | Fri 04 September 2026 | 10.94 (-2.32%) | 10.50 | 10.18 - 11.18 | 1.4264 times | Fri 28 August 2026 | 11.20 (2.28%) | 10.95 | 9.81 - 11.23 | 1.6813 times | Fri 21 August 2026 | 10.95 (-0.45%) | 10.32 | 10.20 - 11.25 | 2.4786 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 9.76 and 11.5
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.00 (-1.52%) | 11.14 | 10.26 - 12.00 | 0.0999 times | Tue 29 September 2026 | 11.17 (1.55%) | 10.55 | 9.87 - 11.61 | 0.2632 times | Mon 31 August 2026 | 11.00 (0.18%) | 10.98 | 9.81 - 11.25 | 0.408 times | Fri 31 July 2026 | 10.98 (-3.77%) | 11.50 | 9.95 - 11.50 | 0.926 times | Tue 30 June 2026 | 11.41 (0.8%) | 11.35 | 10.60 - 12.83 | 0.3318 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.7194 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.6553 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.8369 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.4195 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.3401 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.5346 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 6.78 and 12.57
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.00 (-12%) | 12.47 | 8.35 - 14.14 | 0.3577 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8915 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.6879 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.3558 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5282 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9115 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1613 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0807 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0253 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HS (532145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HS in short term and the buy signal is strong.
HS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.33 | 10.99 |
| 12 day EMA | 11.14 | 11.17 | 11.02 |
| 20 day EMA | 11.11 | 11.12 | 11.03 |
| 35 day EMA | 11.07 | 11.07 | 11.01 |
| 50 day EMA | 11.02 | 11.02 | 10.98 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.14 | 10.89 |
| 12 day SMA | 11.12 | 11.14 | 11.07 |
| 20 day SMA | 11.13 | 11.14 | 11.12 |
| 35 day SMA | 11 | 11 | 10.98 |
| 50 day SMA | 10.99 | 11 | 10.98 |
| 100 day SMA | 11.16 | 11.17 | 11.17 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 11.28 | 11.29 | 11.29 |
Fundamentals, profit and EPS of H S 532145
EPS is 1.00 and PE is: 11
Last quarter profit: (March 2026 quarter) 0.76 crores (72.73%)
Debt: 12.44 in crores
Market capitalization: 18.46
EPS is 0.80 and PE is: 13.75
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
