ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 10.33 and 10.94

Intraday Target 110.14
Intraday Target 210.51
Intraday Target 310.75
Intraday Target 411.12
Intraday Target 511.36

Daily price and volume H S

Date Closing Open Range Volume
Tue 08 September 2026 10.88 (5.02%) 10.99 10.38 - 10.99 0.2311 times
Mon 07 September 2026 10.36 (-5.3%) 11.00 10.30 - 11.00 1.3909 times
Fri 04 September 2026 10.94 (0.64%) 11.15 10.50 - 11.15 0.0807 times
Thu 03 September 2026 10.87 (-0.73%) 10.99 10.50 - 10.99 0.0985 times
Wed 02 September 2026 10.95 (6.93%) 10.75 10.75 - 10.98 0.5306 times
Tue 01 September 2026 10.24 (-6.91%) 10.55 10.18 - 11.18 3.9168 times
Mon 31 August 2026 11.00 (-1.79%) 10.50 10.50 - 11.00 0.294 times
Fri 28 August 2026 11.20 (0.27%) 11.00 11.00 - 11.20 0.4158 times
Thu 27 August 2026 11.17 (1.55%) 10.78 10.61 - 11.20 1.1324 times
Wed 26 August 2026 11.00 (0.92%) 11.20 9.81 - 11.20 1.9092 times
Tue 25 August 2026 10.90 (2.25%) 10.99 10.50 - 11.18 0.9819 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.24 and 10.94

Weekly Target 110.03
Weekly Target 210.45
Weekly Target 310.726666666667
Weekly Target 411.15
Weekly Target 511.43

Weekly price and volumes for H S

Date Closing Open Range Volume
Tue 08 September 2026 10.88 (-0.55%) 11.00 10.30 - 11.00 0.2023 times
Fri 04 September 2026 10.94 (-2.32%) 10.50 10.18 - 11.18 0.6137 times
Fri 28 August 2026 11.20 (2.28%) 10.95 9.81 - 11.23 0.7234 times
Fri 21 August 2026 10.95 (-0.45%) 10.32 10.20 - 11.25 1.0665 times
Fri 14 August 2026 11.00 (-0.81%) 11.24 10.01 - 11.24 0.5064 times
Fri 07 August 2026 11.09 (1%) 10.98 10.69 - 11.25 1.6473 times
Fri 31 July 2026 10.98 (-1.96%) 10.75 10.20 - 11.30 1.5364 times
Fri 24 July 2026 11.20 (0.54%) 11.25 9.95 - 11.50 1.418 times
Fri 17 July 2026 11.14 (0.36%) 10.76 10.75 - 11.40 2.0028 times
Fri 10 July 2026 11.10 (0.36%) 11.24 10.76 - 11.36 0.2832 times
Fri 03 July 2026 11.06 (-2.73%) 11.74 11.00 - 12.83 3.9975 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.53 and 11.53

Monthly Target 19.75
Monthly Target 210.31
Monthly Target 310.746666666667
Monthly Target 411.31
Monthly Target 511.75

Monthly price and volumes H S

Date Closing Open Range Volume
Tue 08 September 2026 10.88 (-1.09%) 10.55 10.18 - 11.18 0.0779 times
Mon 31 August 2026 11.00 (0.18%) 10.98 9.81 - 11.25 0.398 times
Fri 31 July 2026 10.98 (-3.77%) 11.50 9.95 - 11.50 0.9033 times
Tue 30 June 2026 11.41 (0.8%) 11.35 10.60 - 12.83 0.3237 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.7018 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.6147 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.7673 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.3847 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.3072 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.5215 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.3393 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 6.72 and 12.51

Yearly Target 15.33
Yearly Target 28.11
Yearly Target 311.123333333333
Yearly Target 413.9
Yearly Target 516.91

Yearly price and volumes H S

Date Closing Open Range Volume
Tue 08 September 2026 10.88 (-12.96%) 12.47 8.35 - 14.14 0.348 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.8925 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.6899 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.3585 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.531 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9126 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1615 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0808 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0253 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HS (532145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.85
20 day DMA 10.89
35 day DMA 10.96
50 day DMA 11.03
100 day DMA 11.23
150 day DMA 11.17
200 day DMA 11.49

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.7110.88
12 day EMA10.8410.8310.91
20 day EMA10.8810.8810.94
35 day EMA10.9710.9811.02
50 day EMA11.0511.0611.09

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.6710.8
12 day SMA10.8510.8510.88
20 day SMA10.8910.910.94
35 day SMA10.9610.9710.99
50 day SMA11.0311.0511.08
100 day SMA11.2311.2211.21
150 day SMA11.1711.1811.2
200 day SMA11.4911.5111.52

Fundamentals, profit and EPS of H S 532145

EPS is 1.00 and PE is: 10.88

Last quarter profit: (March 2026 quarter) 0.76 crores (72.73%)

Debt: 12.44 in crores

Market capitalization: 18.46

EPS is 0.80 and PE is: 13.6

Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)

Debt: 14.42 in crores

Market capitalization: 16.04

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top