Munafa Stock Market Course + Intraday & FNO calls 
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 10.73 and 11.12
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.39 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.10 (-0.63%) | 11.14 | 10.75 - 11.14 | 0.0318 times | Tue 29 September 2026 | 11.17 (0.18%) | 10.76 | 10.76 - 11.17 | 0.0587 times | Mon 28 September 2026 | 11.15 (-0.36%) | 11.19 | 11.15 - 11.19 | 0.0489 times | Fri 25 September 2026 | 11.19 (0.09%) | 11.18 | 10.75 - 11.20 | 0.6115 times | Wed 23 September 2026 | 11.18 (-0.18%) | 10.81 | 10.81 - 11.18 | 0.9956 times | Tue 22 September 2026 | 11.20 (-2.61%) | 11.61 | 10.97 - 11.61 | 2.5391 times | Mon 21 September 2026 | 11.50 (5.6%) | 10.89 | 10.88 - 11.50 | 3.5519 times | Fri 18 September 2026 | 10.89 (-0.73%) | 11.00 | 10.50 - 11.00 | 0.3547 times | Thu 17 September 2026 | 10.97 (5.18%) | 10.99 | 10.30 - 10.99 | 0.3938 times | Wed 16 September 2026 | 10.43 (-5.18%) | 11.49 | 10.25 - 11.49 | 1.4139 times | Tue 15 September 2026 | 11.00 (2.23%) | 10.75 | 10.54 - 11.50 | 11.4506 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.71 and 11.15
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.10 (-0.8%) | 11.19 | 10.75 - 11.19 | 0.012 times | Fri 25 September 2026 | 11.19 (2.75%) | 10.89 | 10.75 - 11.61 | 0.6638 times | Fri 18 September 2026 | 10.89 (1.21%) | 10.75 | 10.25 - 11.50 | 1.1739 times | Fri 11 September 2026 | 10.76 (-1.65%) | 11.00 | 9.87 - 11.15 | 0.6145 times | Fri 04 September 2026 | 10.94 (-2.32%) | 10.50 | 10.18 - 11.18 | 0.759 times | Fri 28 August 2026 | 11.20 (2.28%) | 10.95 | 9.81 - 11.23 | 0.8946 times | Fri 21 August 2026 | 10.95 (-0.45%) | 10.32 | 10.20 - 11.25 | 1.3188 times | Fri 14 August 2026 | 11.00 (-0.81%) | 11.24 | 10.01 - 11.24 | 0.6263 times | Fri 07 August 2026 | 11.09 (1%) | 10.98 | 10.69 - 11.25 | 2.0371 times | Fri 31 July 2026 | 10.98 (-1.96%) | 10.75 | 10.20 - 11.30 | 1.9 times | Fri 24 July 2026 | 11.20 (0.54%) | 11.25 | 9.95 - 11.50 | 1.7536 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.73 and 11.12
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.10 (-0.63%) | 11.14 | 10.75 - 11.14 | 0.0002 times | Tue 29 September 2026 | 11.17 (1.55%) | 10.55 | 9.87 - 11.61 | 0.2658 times | Mon 31 August 2026 | 11.00 (0.18%) | 10.98 | 9.81 - 11.25 | 0.4121 times | Fri 31 July 2026 | 10.98 (-3.77%) | 11.50 | 9.95 - 11.50 | 0.9353 times | Tue 30 June 2026 | 11.41 (0.8%) | 11.35 | 10.60 - 12.83 | 0.3352 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.7267 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.672 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.8654 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.4338 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.3536 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.54 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 6.83 and 12.62
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 11.196666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.10 (-11.2%) | 12.47 | 8.35 - 14.14 | 0.3543 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8919 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.6886 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.3568 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5292 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9119 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1613 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0807 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0253 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HS in short term and the buy signal is strong.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.16 | 11.15 |
| 12 day EMA | 11.07 | 11.06 | 11.04 |
| 20 day EMA | 11.02 | 11.01 | 10.99 |
| 35 day EMA | 10.99 | 10.98 | 10.97 |
| 50 day EMA | 11.01 | 11.01 | 11 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.18 | 11.24 |
| 12 day SMA | 11.05 | 11 | 10.98 |
| 20 day SMA | 10.91 | 10.91 | 10.91 |
| 35 day SMA | 10.94 | 10.94 | 10.94 |
| 50 day SMA | 10.98 | 10.98 | 10.98 |
| 100 day SMA | 11.19 | 11.2 | 11.2 |
| 150 day SMA | 11.09 | 11.1 | 11.11 |
| 200 day SMA | 11.37 | 11.38 | 11.38 |
Fundamentals, profit and EPS of H S 532145
EPS is 1.00 and PE is: 11.1
Last quarter profit: (March 2026 quarter) 0.76 crores (72.73%)
Debt: 12.44 in crores
Market capitalization: 18.46
EPS is 0.80 and PE is: 13.88
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
