HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 12.49 and 12.52
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.49 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.52 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.50 (0.08%) | 12.47 | 12.47 - 12.50 | 0.5182 times | Tue 30 December 2025 | 12.49 (5.85%) | 12.50 | 11.81 - 12.50 | 0.3231 times | Mon 29 December 2025 | 11.80 (-5.52%) | 12.55 | 11.80 - 13.00 | 1.717 times | Fri 26 December 2025 | 12.49 (0.4%) | 12.50 | 12.25 - 12.50 | 1.0963 times | Wed 24 December 2025 | 12.44 (0%) | 12.44 | 12.25 - 12.44 | 0.3616 times | Tue 23 December 2025 | 12.44 (1.22%) | 12.00 | 12.00 - 12.44 | 0.1017 times | Mon 22 December 2025 | 12.29 (2.42%) | 11.87 | 11.87 - 12.29 | 0.2402 times | Fri 19 December 2025 | 12.00 (-0.33%) | 11.58 | 11.50 - 12.24 | 0.3649 times | Thu 18 December 2025 | 12.04 (1.52%) | 12.21 | 12.00 - 12.21 | 0.0681 times | Wed 17 December 2025 | 11.86 (-5.12%) | 12.26 | 11.25 - 12.40 | 5.2091 times | Tue 16 December 2025 | 12.50 (1.05%) | 12.26 | 12.26 - 12.88 | 0.4296 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.55 and 12.75
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.50 (0.08%) | 12.55 | 11.80 - 13.00 | 0.2586 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.182 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.7736 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.4151 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.9053 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 1.1215 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.6136 times | Fri 14 November 2025 | 12.77 (-6.03%) | 13.75 | 12.60 - 13.94 | 3.04 times | Fri 07 November 2025 | 13.59 (-4.23%) | 14.47 | 13.03 - 14.47 | 0.7344 times | Fri 31 October 2025 | 14.19 (-1.32%) | 13.75 | 13.51 - 14.82 | 0.956 times | Thu 23 October 2025 | 14.38 (1.63%) | 13.50 | 13.12 - 14.90 | 0.4473 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.88 and 13.63
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.2688 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.6904 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.3242 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.1631 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 0.9178 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.3959 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.5843 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 0.8011 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 1.5777 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 3.2766 times | Fri 28 February 2025 | 15.36 (-11.88%) | 16.21 | 14.66 - 18.90 | 1.308 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 7.88 and 15.88
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 14.333333333333 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8252 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.5625 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.1808 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.3403 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.8438 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1493 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0747 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0234 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.29 | 12.19 |
| 12 day EMA | 12.33 | 12.3 | 12.27 |
| 20 day EMA | 12.39 | 12.38 | 12.37 |
| 35 day EMA | 12.63 | 12.64 | 12.65 |
| 50 day EMA | 12.9 | 12.92 | 12.94 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.33 | 12.29 |
| 12 day SMA | 12.27 | 12.31 | 12.35 |
| 20 day SMA | 12.34 | 12.32 | 12.3 |
| 35 day SMA | 12.48 | 12.49 | 12.52 |
| 50 day SMA | 12.87 | 12.89 | 12.92 |
| 100 day SMA | 13.2 | 13.21 | 13.23 |
| 150 day SMA | 13.58 | 13.58 | 13.59 |
| 200 day SMA | 13.48 | 13.5 | 13.51 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.87 and PE is: 14.37
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
EPS is 0.89 and PE is: 14.04
Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)
Debt: 16.27 in crores
Market capitalization: 19.89
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


