ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 11.63 and 12.38

Intraday Target 111.5
Intraday Target 211.75
Intraday Target 312.25
Intraday Target 412.5
Intraday Target 513

Daily price and volume H S

Date Closing Open Range Volume
Mon 08 December 2025 12.00 (-4.31%) 12.75 12.00 - 12.75 0.3164 times
Fri 05 December 2025 12.54 (0.32%) 12.56 12.01 - 12.75 0.2056 times
Wed 03 December 2025 12.50 (0%) 12.40 11.78 - 12.50 0.4194 times
Tue 02 December 2025 12.50 (2.46%) 12.25 12.05 - 13.00 2.5249 times
Mon 01 December 2025 12.20 (1.92%) 12.40 12.20 - 12.86 1.1755 times
Fri 28 November 2025 11.97 (-4.92%) 12.28 11.67 - 12.88 1.665 times
Thu 27 November 2025 12.59 (1.53%) 12.42 12.40 - 12.94 0.2048 times
Wed 26 November 2025 12.40 (0.73%) 12.31 12.31 - 12.78 1.4143 times
Tue 25 November 2025 12.31 (-0.73%) 12.22 12.03 - 12.96 1.2096 times
Mon 24 November 2025 12.40 (-2.05%) 12.32 12.30 - 12.97 0.8646 times
Fri 21 November 2025 12.66 (-3.73%) 13.15 11.70 - 13.15 6.2834 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.63 and 12.38

Weekly Target 111.5
Weekly Target 211.75
Weekly Target 312.25
Weekly Target 412.5
Weekly Target 513

Weekly price and volumes for H S

Date Closing Open Range Volume
Mon 08 December 2025 12.00 (-4.31%) 12.75 12.00 - 12.75 0.0649 times
Fri 05 December 2025 12.54 (4.76%) 12.40 11.78 - 13.00 0.8866 times
Fri 28 November 2025 11.97 (-5.45%) 12.32 11.67 - 12.97 1.0983 times
Fri 21 November 2025 12.66 (-0.86%) 12.66 11.70 - 13.24 1.5802 times
Fri 14 November 2025 12.77 (-6.03%) 13.75 12.60 - 13.94 2.9772 times
Fri 07 November 2025 13.59 (-4.23%) 14.47 13.03 - 14.47 0.7192 times
Fri 31 October 2025 14.19 (-1.32%) 13.75 13.51 - 14.82 0.9363 times
Thu 23 October 2025 14.38 (1.63%) 13.50 13.12 - 14.90 0.4381 times
Fri 17 October 2025 14.15 (-0.35%) 14.20 13.35 - 14.37 0.4812 times
Fri 10 October 2025 14.20 (1.79%) 14.25 13.80 - 14.85 0.8181 times
Fri 03 October 2025 13.95 (-0.36%) 14.50 13.51 - 14.70 0.8593 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 11.28 and 12.5

Monthly Target 111.04
Monthly Target 211.52
Monthly Target 312.26
Monthly Target 412.74
Monthly Target 513.48

Monthly price and volumes H S

Date Closing Open Range Volume
Mon 08 December 2025 12.00 (0.25%) 12.40 11.78 - 13.00 0.1048 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.7021 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.3297 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.1827 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 0.9333 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.4025 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.5941 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 0.8146 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 1.6043 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 3.3319 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 1.33 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 8.05 and 15.63

Yearly Target 16.73
Yearly Target 29.36
Yearly Target 314.306666666667
Yearly Target 416.94
Yearly Target 521.89

Yearly price and volumes H S

Date Closing Open Range Volume
Mon 08 December 2025 12.00 (-35.28%) 18.70 11.67 - 19.25 0.8154 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.5646 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.1837 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.3435 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.845 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1495 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0748 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0235 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of H S 532145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.44
20 day DMA 12.62
35 day DMA 13.14
50 day DMA 13.4
100 day DMA 13.53
150 day DMA 13.65
200 day DMA 13.81

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.4512.41
12 day EMA12.4512.5312.53
20 day EMA12.6612.7312.75
35 day EMA12.9713.0313.06
50 day EMA13.3213.3713.4

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.3412.35
12 day SMA12.4412.4812.48
20 day SMA12.6212.712.75
35 day SMA13.1413.1913.24
50 day SMA13.413.4413.46
100 day SMA13.5313.5513.58
150 day SMA13.6513.6613.66
200 day SMA13.8113.8413.86

Fundamentals, profit and EPS of H S 532145

EPS is 0.89 and PE is: 13.48

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

EPS is 0.87 and PE is: 13.79

Last quarter profit: (March 2025 quarter) 0.44 crores (10.00%)

Debt: 16.27 in crores

Market capitalization: 22.93

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top