ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 12.49 and 12.52

Intraday Target 112.46
Intraday Target 212.48
Intraday Target 312.49
Intraday Target 412.51
Intraday Target 512.52

Daily price and volume H S

Date Closing Open Range Volume
Wed 31 December 2025 12.50 (0.08%) 12.47 12.47 - 12.50 0.5182 times
Tue 30 December 2025 12.49 (5.85%) 12.50 11.81 - 12.50 0.3231 times
Mon 29 December 2025 11.80 (-5.52%) 12.55 11.80 - 13.00 1.717 times
Fri 26 December 2025 12.49 (0.4%) 12.50 12.25 - 12.50 1.0963 times
Wed 24 December 2025 12.44 (0%) 12.44 12.25 - 12.44 0.3616 times
Tue 23 December 2025 12.44 (1.22%) 12.00 12.00 - 12.44 0.1017 times
Mon 22 December 2025 12.29 (2.42%) 11.87 11.87 - 12.29 0.2402 times
Fri 19 December 2025 12.00 (-0.33%) 11.58 11.50 - 12.24 0.3649 times
Thu 18 December 2025 12.04 (1.52%) 12.21 12.00 - 12.21 0.0681 times
Wed 17 December 2025 11.86 (-5.12%) 12.26 11.25 - 12.40 5.2091 times
Tue 16 December 2025 12.50 (1.05%) 12.26 12.26 - 12.88 0.4296 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.55 and 12.75

Weekly Target 111.23
Weekly Target 211.87
Weekly Target 312.433333333333
Weekly Target 413.07
Weekly Target 513.63

Weekly price and volumes for H S

Date Closing Open Range Volume
Wed 31 December 2025 12.50 (0.08%) 12.55 11.80 - 13.00 0.2586 times
Fri 26 December 2025 12.49 (4.08%) 11.87 11.87 - 12.50 0.182 times
Fri 19 December 2025 12.00 (-7.62%) 12.99 11.25 - 12.99 0.7736 times
Fri 12 December 2025 12.99 (3.59%) 12.75 11.55 - 13.00 0.4151 times
Fri 05 December 2025 12.54 (4.76%) 12.40 11.78 - 13.00 0.9053 times
Fri 28 November 2025 11.97 (-5.45%) 12.32 11.67 - 12.97 1.1215 times
Fri 21 November 2025 12.66 (-0.86%) 12.66 11.70 - 13.24 1.6136 times
Fri 14 November 2025 12.77 (-6.03%) 13.75 12.60 - 13.94 3.04 times
Fri 07 November 2025 13.59 (-4.23%) 14.47 13.03 - 14.47 0.7344 times
Fri 31 October 2025 14.19 (-1.32%) 13.75 13.51 - 14.82 0.956 times
Thu 23 October 2025 14.38 (1.63%) 13.50 13.12 - 14.90 0.4473 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 11.88 and 13.63

Monthly Target 110.5
Monthly Target 211.5
Monthly Target 312.25
Monthly Target 413.25
Monthly Target 514

Monthly price and volumes H S

Date Closing Open Range Volume
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.2688 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.6904 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.3242 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.1631 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 0.9178 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.3959 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.5843 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 0.8011 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 1.5777 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 3.2766 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 1.308 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 7.88 and 15.88

Yearly Target 16.33
Yearly Target 29.42
Yearly Target 314.333333333333
Yearly Target 417.42
Yearly Target 522.33

Yearly price and volumes H S

Date Closing Open Range Volume
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.8252 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.5625 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.1808 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.3403 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.8438 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1493 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0747 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0234 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.27
20 day DMA 12.34
35 day DMA 12.48
50 day DMA 12.87
100 day DMA 13.2
150 day DMA 13.58
200 day DMA 13.48

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.2912.19
12 day EMA12.3312.312.27
20 day EMA12.3912.3812.37
35 day EMA12.6312.6412.65
50 day EMA12.912.9212.94

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3312.29
12 day SMA12.2712.3112.35
20 day SMA12.3412.3212.3
35 day SMA12.4812.4912.52
50 day SMA12.8712.8912.92
100 day SMA13.213.2113.23
150 day SMA13.5813.5813.59
200 day SMA13.4813.513.51

Fundamentals, profit and EPS of H S 532145

EPS is 0.87 and PE is: 14.37

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

EPS is 0.89 and PE is: 14.04

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top