ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 9.98 and 10.68

Intraday Target 19.85
Intraday Target 210.11
Intraday Target 310.553333333333
Intraday Target 410.81
Intraday Target 511.25

Daily price and volume H S

Date Closing Open Range Volume
Mon 07 September 2026 10.36 (-5.3%) 11.00 10.30 - 11.00 1.2937 times
Fri 04 September 2026 10.94 (0.64%) 11.15 10.50 - 11.15 0.0751 times
Thu 03 September 2026 10.87 (-0.73%) 10.99 10.50 - 10.99 0.0916 times
Wed 02 September 2026 10.95 (6.93%) 10.75 10.75 - 10.98 0.4936 times
Tue 01 September 2026 10.24 (-6.91%) 10.55 10.18 - 11.18 3.6433 times
Mon 31 August 2026 11.00 (-1.79%) 10.50 10.50 - 11.00 0.2735 times
Fri 28 August 2026 11.20 (0.27%) 11.00 11.00 - 11.20 0.3867 times
Thu 27 August 2026 11.17 (1.55%) 10.78 10.61 - 11.20 1.0533 times
Wed 26 August 2026 11.00 (0.92%) 11.20 9.81 - 11.20 1.7759 times
Tue 25 August 2026 10.90 (2.25%) 10.99 10.50 - 11.18 0.9134 times
Mon 24 August 2026 10.66 (-2.65%) 10.95 10.63 - 11.23 1.2657 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 9.98 and 10.68

Weekly Target 19.85
Weekly Target 210.11
Weekly Target 310.553333333333
Weekly Target 410.81
Weekly Target 511.25

Weekly price and volumes for H S

Date Closing Open Range Volume
Mon 07 September 2026 10.36 (-5.3%) 11.00 10.30 - 11.00 0.174 times
Fri 04 September 2026 10.94 (-2.32%) 10.50 10.18 - 11.18 0.6155 times
Fri 28 August 2026 11.20 (2.28%) 10.95 9.81 - 11.23 0.7255 times
Fri 21 August 2026 10.95 (-0.45%) 10.32 10.20 - 11.25 1.0695 times
Fri 14 August 2026 11.00 (-0.81%) 11.24 10.01 - 11.24 0.5079 times
Fri 07 August 2026 11.09 (1%) 10.98 10.69 - 11.25 1.652 times
Fri 31 July 2026 10.98 (-1.96%) 10.75 10.20 - 11.30 1.5408 times
Fri 24 July 2026 11.20 (0.54%) 11.25 9.95 - 11.50 1.4221 times
Fri 17 July 2026 11.14 (0.36%) 10.76 10.75 - 11.40 2.0086 times
Fri 10 July 2026 11.10 (0.36%) 11.24 10.76 - 11.36 0.284 times
Fri 03 July 2026 11.06 (-2.73%) 11.74 11.00 - 12.83 4.0091 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 9.77 and 10.77

Monthly Target 19.57
Monthly Target 29.97
Monthly Target 310.573333333333
Monthly Target 410.97
Monthly Target 511.57

Monthly price and volumes H S

Date Closing Open Range Volume
Mon 07 September 2026 10.36 (-5.82%) 10.55 10.18 - 11.18 0.0751 times
Mon 31 August 2026 11.00 (0.18%) 10.98 9.81 - 11.25 0.3981 times
Fri 31 July 2026 10.98 (-3.77%) 11.50 9.95 - 11.50 0.9035 times
Tue 30 June 2026 11.41 (0.8%) 11.35 10.60 - 12.83 0.3238 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.702 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.6152 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.7681 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.3851 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.3076 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.5216 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.3396 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 6.46 and 12.25

Yearly Target 15.16
Yearly Target 27.76
Yearly Target 310.95
Yearly Target 413.55
Yearly Target 516.74

Yearly price and volumes H S

Date Closing Open Range Volume
Mon 07 September 2026 10.36 (-17.12%) 12.47 8.35 - 14.14 0.3479 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.8925 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.6899 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.3585 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.5311 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9126 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1615 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0808 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0253 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of H S 532145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.85
20 day DMA 10.9
35 day DMA 10.97
50 day DMA 11.05
100 day DMA 11.22
150 day DMA 11.18
200 day DMA 11.51

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.8810.85
12 day EMA10.8310.9110.9
20 day EMA10.8810.9410.94
35 day EMA10.9811.0211.02
50 day EMA11.0511.0811.09

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.810.85
12 day SMA10.8510.8810.9
20 day SMA10.910.9410.94
35 day SMA10.9710.9911
50 day SMA11.0511.0811.09
100 day SMA11.2211.2111.2
150 day SMA11.1811.211.2
200 day SMA11.5111.5211.54

Fundamentals, profit and EPS of H S 532145

EPS is 1.00 and PE is: 10.36

Last quarter profit: (March 2026 quarter) 0.76 crores (72.73%)

Debt: 12.44 in crores

Market capitalization: 18.46

EPS is 0.80 and PE is: 12.95

Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)

Debt: 14.42 in crores

Market capitalization: 16.04

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top