HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 12.12 and 13.57
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.86 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.68 (9.78%) | 11.55 | 11.55 - 13.00 | 5.6453 times | Mon 09 February 2026 | 11.55 (-0.09%) | 11.99 | 11.06 - 11.99 | 0.576 times | Fri 06 February 2026 | 11.56 (-4.3%) | 12.25 | 11.50 - 12.25 | 0.8218 times | Thu 05 February 2026 | 12.08 (1.17%) | 11.94 | 11.75 - 12.15 | 0.0616 times | Wed 04 February 2026 | 11.94 (2.23%) | 11.95 | 11.56 - 11.95 | 0.4777 times | Tue 03 February 2026 | 11.68 (-1.18%) | 11.77 | 11.52 - 11.96 | 0.9434 times | Mon 02 February 2026 | 11.82 (2.6%) | 11.98 | 11.50 - 11.98 | 0.2689 times | Sun 01 February 2026 | 11.52 (1.41%) | 11.99 | 11.40 - 11.99 | 0.4432 times | Fri 30 January 2026 | 11.36 (-4.05%) | 12.15 | 11.33 - 12.15 | 0.6317 times | Thu 29 January 2026 | 11.84 (-2.79%) | 12.00 | 11.53 - 12.00 | 0.1303 times | Wed 28 January 2026 | 12.18 (2.78%) | 11.65 | 11.55 - 12.22 | 0.1968 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.87 and 13.81
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.68 (9.69%) | 11.99 | 11.06 - 13.00 | 1.5993 times | Fri 06 February 2026 | 11.56 (1.76%) | 11.99 | 11.40 - 12.25 | 0.7755 times | Fri 30 January 2026 | 11.36 (-2.74%) | 11.95 | 11.33 - 12.22 | 0.4688 times | Fri 23 January 2026 | 11.68 (-6.41%) | 12.73 | 11.06 - 12.75 | 1.0198 times | Fri 16 January 2026 | 12.48 (-0.32%) | 12.30 | 11.45 - 14.00 | 1.0078 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 3.0519 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.7677 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1738 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.7389 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.3965 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.8647 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.87 and 13.81
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.68 (11.62%) | 11.99 | 11.06 - 13.00 | 0.4335 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.1078 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4419 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.135 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.533 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.9119 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.5087 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.6507 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.9605 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.3169 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 2.5935 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 11.87 and 14.95
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 12.626666666667 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.68 (1.44%) | 12.47 | 11.06 - 14.14 | 0.0689 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.9213 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7444 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.4346 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.6127 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.942 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1667 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0834 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0262 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H S 532145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H S 532145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91
Tomorrow's movement Prediction of H S 532145 looks bullish. It has broken an important Moving average of 11.99 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HS (532145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.7 | 11.78 |
| 12 day EMA | 11.94 | 11.81 | 11.86 |
| 20 day EMA | 11.99 | 11.92 | 11.96 |
| 35 day EMA | 12.07 | 12.03 | 12.06 |
| 50 day EMA | 12.21 | 12.19 | 12.22 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.76 | 11.82 |
| 12 day SMA | 11.84 | 11.76 | 11.81 |
| 20 day SMA | 11.96 | 11.93 | 11.98 |
| 35 day SMA | 12.15 | 12.13 | 12.14 |
| 50 day SMA | 12.21 | 12.2 | 12.22 |
| 100 day SMA | 12.89 | 12.89 | 12.89 |
| 150 day SMA | 13.19 | 13.21 | 13.23 |
| 200 day SMA | 13.3 | 13.3 | 13.31 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.87 and PE is: 14.57
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
EPS is 0.89 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)
Debt: 16.27 in crores
Market capitalization: 19.89
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


