Munafa Stock Market Course + Intraday & FNO calls 
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.38 and 12.32
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.51 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.75 (6.92%) | 11.50 | 11.01 - 11.95 | 0.2834 times | Fri 12 June 2026 | 10.99 (-4.43%) | 11.61 | 10.91 - 11.74 | 5.4409 times | Thu 11 June 2026 | 11.50 (-1.37%) | 11.25 | 11.13 - 11.99 | 1.2979 times | Tue 09 June 2026 | 11.66 (6%) | 11.50 | 11.17 - 11.94 | 0.8082 times | Mon 08 June 2026 | 11.00 (-0.81%) | 11.20 | 10.60 - 11.20 | 0.3613 times | Fri 05 June 2026 | 11.09 (-6.81%) | 12.00 | 11.05 - 12.00 | 0.5103 times | Thu 04 June 2026 | 11.90 (5.78%) | 11.50 | 11.04 - 11.99 | 0.5154 times | Wed 03 June 2026 | 11.25 (-4.26%) | 11.25 | 11.25 - 11.26 | 0.5154 times | Tue 02 June 2026 | 11.75 (-1.67%) | 12.00 | 11.25 - 12.00 | 0.1387 times | Mon 01 June 2026 | 11.95 (5.57%) | 11.35 | 11.35 - 11.95 | 0.1284 times | Fri 29 May 2026 | 11.32 (-1.57%) | 11.50 | 11.32 - 12.00 | 0.7012 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.38 and 12.32
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.75 (6.92%) | 11.50 | 11.01 - 11.95 | 0.0339 times | Fri 12 June 2026 | 10.99 (-0.9%) | 11.20 | 10.60 - 11.99 | 0.9457 times | Fri 05 June 2026 | 11.09 (-2.03%) | 11.35 | 11.04 - 12.00 | 0.2162 times | Fri 29 May 2026 | 11.32 (1.34%) | 11.50 | 11.05 - 12.25 | 0.3226 times | Fri 22 May 2026 | 11.17 (-2.36%) | 11.44 | 10.84 - 12.47 | 1.0825 times | Fri 15 May 2026 | 11.44 (-0.52%) | 11.50 | 10.75 - 12.90 | 1.621 times | Fri 08 May 2026 | 11.50 (1.59%) | 12.00 | 10.51 - 12.00 | 1.1866 times | Thu 30 April 2026 | 11.32 (0.71%) | 11.29 | 11.24 - 12.49 | 0.9424 times | Fri 24 April 2026 | 11.24 (-5.94%) | 12.00 | 10.78 - 12.00 | 1.6696 times | Fri 17 April 2026 | 11.95 (9.73%) | 12.00 | 9.66 - 12.00 | 1.9794 times | Fri 10 April 2026 | 10.89 (18.63%) | 9.25 | 9.00 - 11.44 | 4.8094 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.18 and 12.58
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.75 (3.8%) | 11.35 | 10.60 - 12.00 | 0.1566 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.5517 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.2694 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.1754 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.0885 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.0276 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4099 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.0528 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.4944 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.7736 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.3996 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 7.16 and 12.95
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 11.413333333333 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.75 (-6%) | 12.47 | 8.35 - 14.14 | 0.2946 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.898 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7003 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.373 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5467 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9182 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1625 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0813 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0255 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H S 532145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of H S 532145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.3 | 11.45 |
| 12 day EMA | 11.47 | 11.42 | 11.5 |
| 20 day EMA | 11.44 | 11.41 | 11.45 |
| 35 day EMA | 11.26 | 11.23 | 11.24 |
| 50 day EMA | 11.02 | 10.99 | 10.99 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.25 | 11.43 |
| 12 day SMA | 11.47 | 11.51 | 11.59 |
| 20 day SMA | 11.58 | 11.55 | 11.55 |
| 35 day SMA | 11.45 | 11.43 | 11.45 |
| 50 day SMA | 11.09 | 11.05 | 11.03 |
| 100 day SMA | 11.28 | 11.28 | 11.3 |
| 150 day SMA | 11.74 | 11.76 | 11.78 |
| 200 day SMA | 12.18 | 12.2 | 12.21 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.80 and PE is: 14.69
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
EPS is 0.87 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
