ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 11.07 and 11.85

Intraday Target 110.83
Intraday Target 211.31
Intraday Target 311.61
Intraday Target 412.09
Intraday Target 512.39

Daily price and volume H S

Date Closing Open Range Volume
Mon 02 March 2026 11.79 (-1.01%) 11.91 11.13 - 11.91 0.796 times
Fri 27 February 2026 11.91 (-0.42%) 11.94 11.52 - 11.94 0.0712 times
Thu 26 February 2026 11.96 (3.1%) 11.85 11.66 - 11.96 0.0205 times
Wed 25 February 2026 11.60 (0.87%) 11.69 11.60 - 11.97 2.0825 times
Tue 24 February 2026 11.50 (-1.2%) 11.26 11.26 - 11.72 0.4727 times
Mon 23 February 2026 11.64 (-2.02%) 11.88 11.49 - 11.88 0.6468 times
Fri 20 February 2026 11.88 (2.24%) 11.62 11.62 - 11.88 0.0287 times
Thu 19 February 2026 11.62 (-2.27%) 11.94 11.61 - 11.94 0.2552 times
Wed 18 February 2026 11.89 (-6.38%) 12.25 11.31 - 12.34 5.2437 times
Tue 17 February 2026 12.70 (1.93%) 12.00 12.00 - 13.00 0.3827 times
Mon 16 February 2026 12.46 (1.8%) 12.48 11.94 - 12.72 0.7771 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.07 and 11.85

Weekly Target 110.83
Weekly Target 211.31
Weekly Target 311.61
Weekly Target 412.09
Weekly Target 512.39

Weekly price and volumes for H S

Date Closing Open Range Volume
Mon 02 March 2026 11.79 (-1.01%) 11.91 11.13 - 11.91 0.2173 times
Fri 27 February 2026 11.91 (0.25%) 11.88 11.26 - 11.97 0.8991 times
Fri 20 February 2026 11.88 (-2.94%) 12.48 11.31 - 13.00 1.8255 times
Fri 13 February 2026 12.24 (5.88%) 11.99 11.06 - 13.50 1.6147 times
Fri 06 February 2026 11.56 (1.76%) 11.99 11.40 - 12.25 0.5953 times
Fri 30 January 2026 11.36 (-2.74%) 11.95 11.33 - 12.22 0.3599 times
Fri 23 January 2026 11.68 (-6.41%) 12.73 11.06 - 12.75 0.7828 times
Fri 16 January 2026 12.48 (-0.32%) 12.30 11.45 - 14.00 0.7736 times
Thu 08 January 2026 12.52 (-1.42%) 13.20 12.26 - 14.14 2.3426 times
Fri 02 January 2026 12.70 (1.68%) 12.55 11.80 - 14.10 0.5893 times
Fri 26 December 2025 12.49 (4.08%) 11.87 11.87 - 12.50 0.1334 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 11.07 and 11.85

Monthly Target 110.83
Monthly Target 211.31
Monthly Target 311.61
Monthly Target 412.09
Monthly Target 512.39

Monthly price and volumes H S

Date Closing Open Range Volume
Mon 02 March 2026 11.79 (-1.01%) 11.91 11.13 - 11.91 0.0545 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.2385 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.1692 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4664 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.1979 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.5625 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 2.0179 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.5924 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.6868 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 1.0138 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 1.39 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 9.89 and 12.97

Yearly Target 19.25
Yearly Target 210.52
Yearly Target 312.33
Yearly Target 413.6
Yearly Target 515.41

Yearly price and volumes H S

Date Closing Open Range Volume
Mon 02 March 2026 11.79 (-5.68%) 12.47 11.06 - 14.14 0.1039 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.9177 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.7375 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.425 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.6024 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9383 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.166 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.083 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0261 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.93
20 day DMA 11.95
35 day DMA 11.96
50 day DMA 12.09
100 day DMA 12.64
150 day DMA 12.96
200 day DMA 13.24

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.8211.78
12 day EMA11.8711.8811.87
20 day EMA11.9111.9211.92
35 day EMA12.0212.0312.04
50 day EMA12.0912.112.11

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7211.72
12 day SMA11.9311.9311.98
20 day SMA11.9511.9511.93
35 day SMA11.9611.9812.01
50 day SMA12.0912.112.11
100 day SMA12.6412.6512.67
150 day SMA12.9612.9813
200 day SMA13.2413.2513.25

Fundamentals, profit and EPS of H S 532145

EPS is 0.87 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

EPS is 0.89 and PE is: 13.25

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top