HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.19 and 11.21
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.206666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.23 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.20 (4.58%) | 11.22 | 11.20 - 11.22 | 0.1 times | Thu 23 July 2026 | 10.71 (-4.8%) | 10.66 | 10.66 - 11.24 | 1.8333 times | Wed 22 July 2026 | 11.25 (-1.32%) | 11.50 | 11.10 - 11.50 | 1.192 times | Tue 21 July 2026 | 11.40 (1.33%) | 11.50 | 9.95 - 11.50 | 0.7265 times | Mon 20 July 2026 | 11.25 (0.99%) | 11.25 | 10.55 - 11.25 | 0.1057 times | Fri 17 July 2026 | 11.14 (-0.54%) | 11.15 | 11.14 - 11.15 | 0.0143 times | Thu 16 July 2026 | 11.20 (0.99%) | 10.87 | 10.76 - 11.40 | 2.6312 times | Tue 14 July 2026 | 11.09 (0%) | 11.09 | 10.75 - 11.09 | 1.0368 times | Mon 13 July 2026 | 11.09 (-0.09%) | 10.76 | 10.76 - 11.25 | 1.9071 times | Fri 10 July 2026 | 11.10 (-1.33%) | 11.36 | 10.82 - 11.36 | 0.4532 times | Thu 09 July 2026 | 11.25 (1.26%) | 11.00 | 11.00 - 11.25 | 0.0571 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 9.8 and 11.35
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.20 (0.54%) | 11.25 | 9.95 - 11.50 | 1.0844 times | Fri 17 July 2026 | 11.14 (0.36%) | 10.76 | 10.75 - 11.40 | 1.5316 times | Fri 10 July 2026 | 11.10 (0.36%) | 11.24 | 10.76 - 11.36 | 0.2165 times | Fri 03 July 2026 | 11.06 (-2.73%) | 11.74 | 11.00 - 12.83 | 3.0571 times | Thu 25 June 2026 | 11.37 (-2.32%) | 11.50 | 11.16 - 11.95 | 0.4006 times | Fri 19 June 2026 | 11.64 (5.91%) | 11.50 | 10.85 - 11.99 | 0.4388 times | Fri 12 June 2026 | 10.99 (-0.9%) | 11.20 | 10.60 - 11.99 | 1.205 times | Fri 05 June 2026 | 11.09 (-2.03%) | 11.35 | 11.04 - 12.00 | 0.2755 times | Fri 29 May 2026 | 11.32 (1.34%) | 11.50 | 11.05 - 12.25 | 0.4111 times | Fri 22 May 2026 | 11.17 (-2.36%) | 11.44 | 10.84 - 12.47 | 1.3793 times | Fri 15 May 2026 | 11.44 (-0.52%) | 11.50 | 10.75 - 12.90 | 2.0654 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 9.8 and 11.35
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.20 (-1.84%) | 11.50 | 9.95 - 11.50 | 0.6611 times | Tue 30 June 2026 | 11.41 (0.8%) | 11.35 | 10.60 - 12.83 | 0.2855 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.6189 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.4241 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.4406 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.2212 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.1529 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4599 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.1811 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.5547 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.9897 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 6.88 and 12.67
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.20 (-10.4%) | 12.47 | 8.35 - 14.14 | 0.3257 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8948 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.6942 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.3646 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5375 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9149 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1619 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.081 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0254 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HS (532145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.07 | 11.25 |
| 12 day EMA | 11.17 | 11.17 | 11.25 |
| 20 day EMA | 11.23 | 11.23 | 11.29 |
| 35 day EMA | 11.28 | 11.29 | 11.32 |
| 50 day EMA | 11.35 | 11.36 | 11.39 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.15 | 11.25 |
| 12 day SMA | 11.15 | 11.15 | 11.18 |
| 20 day SMA | 11.22 | 11.25 | 11.3 |
| 35 day SMA | 11.36 | 11.38 | 11.4 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.1 | 11.1 | 11.12 |
| 150 day SMA | 11.46 | 11.47 | 11.48 |
| 200 day SMA | 11.96 | 11.97 | 11.98 |
Fundamentals, profit and EPS of H S 532145
EPS is 1.00 and PE is: 11.2
Last quarter profit: (March 2026 quarter) 0.76 crores (72.73%)
Debt: 12.44 in crores
Market capitalization: 18.46
EPS is 0.80 and PE is: 14
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


