HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.07 and 11.85
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.61 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.39 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.79 (-1.01%) | 11.91 | 11.13 - 11.91 | 0.796 times | Fri 27 February 2026 | 11.91 (-0.42%) | 11.94 | 11.52 - 11.94 | 0.0712 times | Thu 26 February 2026 | 11.96 (3.1%) | 11.85 | 11.66 - 11.96 | 0.0205 times | Wed 25 February 2026 | 11.60 (0.87%) | 11.69 | 11.60 - 11.97 | 2.0825 times | Tue 24 February 2026 | 11.50 (-1.2%) | 11.26 | 11.26 - 11.72 | 0.4727 times | Mon 23 February 2026 | 11.64 (-2.02%) | 11.88 | 11.49 - 11.88 | 0.6468 times | Fri 20 February 2026 | 11.88 (2.24%) | 11.62 | 11.62 - 11.88 | 0.0287 times | Thu 19 February 2026 | 11.62 (-2.27%) | 11.94 | 11.61 - 11.94 | 0.2552 times | Wed 18 February 2026 | 11.89 (-6.38%) | 12.25 | 11.31 - 12.34 | 5.2437 times | Tue 17 February 2026 | 12.70 (1.93%) | 12.00 | 12.00 - 13.00 | 0.3827 times | Mon 16 February 2026 | 12.46 (1.8%) | 12.48 | 11.94 - 12.72 | 0.7771 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.07 and 11.85
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.79 (-1.01%) | 11.91 | 11.13 - 11.91 | 0.2173 times | Fri 27 February 2026 | 11.91 (0.25%) | 11.88 | 11.26 - 11.97 | 0.8991 times | Fri 20 February 2026 | 11.88 (-2.94%) | 12.48 | 11.31 - 13.00 | 1.8255 times | Fri 13 February 2026 | 12.24 (5.88%) | 11.99 | 11.06 - 13.50 | 1.6147 times | Fri 06 February 2026 | 11.56 (1.76%) | 11.99 | 11.40 - 12.25 | 0.5953 times | Fri 30 January 2026 | 11.36 (-2.74%) | 11.95 | 11.33 - 12.22 | 0.3599 times | Fri 23 January 2026 | 11.68 (-6.41%) | 12.73 | 11.06 - 12.75 | 0.7828 times | Fri 16 January 2026 | 12.48 (-0.32%) | 12.30 | 11.45 - 14.00 | 0.7736 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 2.3426 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.5893 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1334 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.07 and 11.85
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.79 (-1.01%) | 11.91 | 11.13 - 11.91 | 0.0545 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.2385 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.1692 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4664 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.1979 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.5625 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 2.0179 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.5924 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.6868 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 1.0138 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.39 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 9.89 and 12.97
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 12.33 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.79 (-5.68%) | 12.47 | 11.06 - 14.14 | 0.1039 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.9177 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7375 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.425 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.6024 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9383 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.166 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.083 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0261 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.82 | 11.78 |
| 12 day EMA | 11.87 | 11.88 | 11.87 |
| 20 day EMA | 11.91 | 11.92 | 11.92 |
| 35 day EMA | 12.02 | 12.03 | 12.04 |
| 50 day EMA | 12.09 | 12.1 | 12.11 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.72 | 11.72 |
| 12 day SMA | 11.93 | 11.93 | 11.98 |
| 20 day SMA | 11.95 | 11.95 | 11.93 |
| 35 day SMA | 11.96 | 11.98 | 12.01 |
| 50 day SMA | 12.09 | 12.1 | 12.11 |
| 100 day SMA | 12.64 | 12.65 | 12.67 |
| 150 day SMA | 12.96 | 12.98 | 13 |
| 200 day SMA | 13.24 | 13.25 | 13.25 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.87 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
EPS is 0.89 and PE is: 13.25
Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)
Debt: 16.27 in crores
Market capitalization: 19.89
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


