ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532145 Historical charts - H.S.(I) LTD.

Historical charts for Stock 532145 - Share H.S.(I) LTD. trades in BSE

Moving Averages for

  • 5Day Average: 11.96
  • 12Day Average: 11.84
  • 20Day Average: 11.96
  • 50Day Average: 12.21
  • 100Day Average: 12.89
  • 150Day Average: 13.19

532145 Indicators & signals

Indicator MACD (12,26,9)

11.94, 12.04, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

12, 17.07, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 12.68 11.55 to 13.00 9.78% 12.4 times
09 Mon Feb 2026 11.55 11.06 to 11.99 -0.09% 1.27 times
06 Fri Feb 2026 11.56 11.50 to 12.25 -4.3% 1.81 times
05 Thu Feb 2026 12.08 11.75 to 12.15 1.17% 0.14 times
04 Wed Feb 2026 11.94 11.56 to 11.95 2.23% 1.05 times
03 Tue Feb 2026 11.68 11.52 to 11.96 -1.18% 2.07 times
02 Mon Feb 2026 11.82 11.50 to 11.98 2.6% 0.59 times
01 Sun Feb 2026 11.52 11.40 to 11.99 1.41% 0.97 times
30 Fri Jan 2026 11.36 11.33 to 12.15 -4.05% 1.39 times
29 Thu Jan 2026 11.84 11.53 to 12.00 -2.79% 0.29 times
28 Wed Jan 2026 12.18 11.55 to 12.22 2.78% 0.43 times
27 Tue Jan 2026 11.85 11.50 to 12.22 1.46% 1.9 times

Technical analysis forecast of 532145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532145 532145 at this time. Stock is rising and might rise more.

It appears as if 532145 532145 gave a large move recently.

Stock of 532145 (532145) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532145 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.8, for a target of 12.4 or 11.99

Tomorrow's movement Prediction of 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91

Tomorrow's movement Prediction of 532145 looks bullish. It has broken an important resistance level of 12 with high volumes

Tomorrow's movement Prediction of 532145 looks bullish. It has broken an important Moving average of 11.99 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532145 Historical charts - Share H.S.(I) LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532145 Historical charts - Share H.S.(I) LTD.

 

Back to top