Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis H.S.(I) LTD. 532145 technical analysis buy or sell
Munafa technical analysis H.S.(I) LTD. 532145 technical analysis buy or sell Analysis of H.S.(I) LTD. 532145 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 11.95 | 11.49 | 11.99 | 11.10 |
| 16 Thu Apr | 11.00 | 10.75 | 11.50 | 10.75 |
| 15 Wed Apr | 10.81 | 10.75 | 11.50 | 10.74 |
| 13 Mon Apr | 10.42 | 12.00 | 12.00 | 9.66 |
| 10 Fri Apr | 10.89 | 9.35 | 11.44 | 9.35 |
Stock of H.S.(I) LTD. closed at 11.95 and it opened at 11.49
It moved inside a range of 11.10 and 11.99
52 week High is 15.30 and 52 week Low is 8.35
Financial Year High is 12.00 and Low is 8.52
This year High is 14.14 and Low is 8.35
H.S.(I) LTD. 532145 Daily Analysis to buy or sell
As per my analysis of H.S.(I) LTD. 532145, 12 day returns for H.S.(I) LTD. 532145 have been positive, with total returns of 3.47, which is 40.92% with investment starting at 8.48.
An investment of 100,000 bucks in H.S.(I) LTD. would have become 140920 bucks today.
H.S.(I) LTD. 532145 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 4.18% of returns per day.
H.S.(I) LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H.S.(I) LTD. 532145 at this time.
It appears as if H.S.(I) LTD. 532145 gave a large move recently.
Stock of H.S.(I) LTD. (532145) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for H.S.(I) LTD. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.7, for a target of 10.8 or 10.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H.S.(I) LTD. 532145
Candle stick analysis of H.S.(I) LTD. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 8 HC: 0.3 LC: 7.7 OC: 4.4
H.S.(I) LTD. is moving towards a high expiry
Candle stick analysis of H.S.(I) LTD. as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 7 HC: 4.6 LC: 2.3 OC: 7
H.S.(I) LTD. is moving towards a low expiry
Candle stick analysis of H.S.(I) LTD. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 7.1 HC: 6.4 LC: 0.7 OC: 7
H.S.(I) LTD. is moving towards a low expiry
Candle stick analysis of H.S.(I) LTD. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 24.2 HC: 15.2 LC: 7.9 OC: 0
H.S.(I) LTD. is moving towards a low expiry
H.S.(I) LTD. is forming a DOJI candle
Candle stick analysis of H.S.(I) LTD. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 22.4 HC: 5.1 LC: 16.5 OC: 22.4
H.S.(I) LTD. is moving towards a high expiry
H.S.(I) LTD. 532145 Weekly Analysis to buy or sell
As per my analysis of H.S.(I) LTD. 532145, 12 week returns for H.S.(I) LTD. 532145 have been positive, with total returns of 0.59, which is 5.19% with investment starting at 11.36.
An investment of 100,000 bucks in H.S.(I) LTD. would have become 105190 bucks today.
H.S.(I) LTD. 532145 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of H.S.(I) LTD. 532145
Candle stick analysis of H.S.(I) LTD. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 24.2 HC: 0.4 LC: 23.7 OC: 0
H.S.(I) LTD. is moving towards a high expiry
H.S.(I) LTD. is forming a DOJI candle
Candle stick analysis of H.S.(I) LTD. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 27.1 HC: 5.1 LC: 21 OC: 23.7
H.S.(I) LTD. is moving towards a high expiry
Candle stick analysis of H.S.(I) LTD. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 19.8 HC: 8.9 LC: 9.9 OC: 2.6
H.S.(I) LTD. is moving towards a high expiry
Candle stick analysis of H.S.(I) LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 17.6 HC: 8.1 LC: 8.8 OC: 1.7
H.S.(I) LTD. is moving towards a high expiry
Candle stick analysis of H.S.(I) LTD. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 27.5 HC: 22.4 LC: 4.2 OC: 15.5
H.S.(I) LTD. is moving towards a low expiry
H.S.(I) LTD. 532145 Monthly Analysis to buy or sell
As per my analysis of H.S.(I) LTD. 532145, 12 month returns for H.S.(I) LTD. 532145 have been negative, with total returns of -2.17, which is -15.37% with investment starting at 14.12.
An investment of 100,000 bucks in H.S.(I) LTD. would have become 84630 bucks today.
H.S.(I) LTD. 532145 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 10.04% of returns per month.
Monthly Candle Stick analysis of H.S.(I) LTD. 532145
Candle stick analysis of H.S.(I) LTD. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 43.7 HC: 0.4 LC: 43.1 OC: 23.1
H.S.(I) LTD. is moving towards a high expiry
Candle stick analysis of H.S.(I) LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 34.8 HC: 23.9 LC: 8.8 OC: 2.8
H.S.(I) LTD. is moving towards a low expiry
Candle stick analysis of H.S.(I) LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 22.1 HC: 13.4 LC: 7.7 OC: 12.6
H.S.(I) LTD. is moving towards a low expiry
Candle stick analysis of H.S.(I) LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 27.9 HC: 24.5 LC: 2.7 OC: 12.7
H.S.(I) LTD. is moving towards a low expiry
Candle stick analysis of H.S.(I) LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H.S.(I) LTD. are:
HL: 15.6 HC: 4.1 LC: 11 OC: 4.8
H.S.(I) LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis H.S.(I) LTD. 532145 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
