HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.75 and 12.01
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.793333333333 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.05 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (2.24%) | 11.62 | 11.62 - 11.88 | 0.0228 times | Thu 19 February 2026 | 11.62 (-2.27%) | 11.94 | 11.61 - 11.94 | 0.2025 times | Wed 18 February 2026 | 11.89 (-6.38%) | 12.25 | 11.31 - 12.34 | 4.1608 times | Tue 17 February 2026 | 12.70 (1.93%) | 12.00 | 12.00 - 13.00 | 0.3037 times | Mon 16 February 2026 | 12.46 (1.8%) | 12.48 | 11.94 - 12.72 | 0.6166 times | Fri 13 February 2026 | 12.24 (4.17%) | 12.25 | 12.18 - 12.25 | 0.0327 times | Thu 12 February 2026 | 11.75 (-5.92%) | 12.44 | 11.72 - 12.44 | 0.324 times | Wed 11 February 2026 | 12.49 (-1.5%) | 13.25 | 12.00 - 13.50 | 0.7685 times | Tue 10 February 2026 | 12.68 (9.78%) | 11.55 | 11.55 - 13.00 | 3.238 times | Mon 09 February 2026 | 11.55 (-0.09%) | 11.99 | 11.06 - 11.99 | 0.3304 times | Fri 06 February 2026 | 11.56 (-4.3%) | 12.25 | 11.50 - 12.25 | 0.4714 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.75 and 12.44
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (-2.94%) | 12.48 | 11.31 - 13.00 | 1.9047 times | Fri 13 February 2026 | 12.24 (5.88%) | 11.99 | 11.06 - 13.50 | 1.6848 times | Fri 06 February 2026 | 11.56 (1.76%) | 11.99 | 11.40 - 12.25 | 0.6211 times | Fri 30 January 2026 | 11.36 (-2.74%) | 11.95 | 11.33 - 12.22 | 0.3755 times | Fri 23 January 2026 | 11.68 (-6.41%) | 12.73 | 11.06 - 12.75 | 0.8167 times | Fri 16 January 2026 | 12.48 (-0.32%) | 12.30 | 11.45 - 14.00 | 0.8072 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 2.4442 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.6149 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1392 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.5918 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.3175 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.25 and 12.69
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (4.58%) | 11.99 | 11.06 - 13.50 | 0.9117 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.0524 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4198 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.0782 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.5063 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.8164 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.4333 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.6182 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.9125 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.2511 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 2.4639 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 9.93 and 13.01
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 12.36 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (-4.96%) | 12.47 | 11.06 - 14.14 | 0.0922 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.9189 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7398 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.4282 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.6059 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9395 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1662 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0832 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0261 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HS (532145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HS in short term and the sell signal is strong.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.02 | 12.22 |
| 12 day EMA | 12.03 | 12.06 | 12.14 |
| 20 day EMA | 12.04 | 12.06 | 12.11 |
| 35 day EMA | 12.1 | 12.11 | 12.14 |
| 50 day EMA | 12.19 | 12.2 | 12.22 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.18 | 12.21 |
| 12 day SMA | 12.08 | 12.08 | 12.09 |
| 20 day SMA | 11.95 | 11.94 | 11.98 |
| 35 day SMA | 12.11 | 12.13 | 12.15 |
| 50 day SMA | 12.18 | 12.18 | 12.19 |
| 100 day SMA | 12.77 | 12.79 | 12.81 |
| 150 day SMA | 13.07 | 13.08 | 13.1 |
| 200 day SMA | 13.28 | 13.28 | 13.29 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.87 and PE is: 13.66
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
EPS is 0.89 and PE is: 13.35
Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)
Debt: 16.27 in crores
Market capitalization: 19.89
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


