HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 16.69 and 17.39

Daily Target 116.16
Daily Target 216.51
Daily Target 316.856666666667
Daily Target 417.21
Daily Target 517.56

Daily price and volume H S

Date Closing Open Range Volume
Thu 18 April 2024 16.87 (0.18%) 16.50 16.50 - 17.20 0.2981 times
Tue 16 April 2024 16.84 (3.31%) 16.98 16.42 - 16.98 0.1399 times
Mon 15 April 2024 16.30 (-1.81%) 16.27 16.10 - 17.69 0.6591 times
Fri 12 April 2024 16.60 (-2.24%) 16.56 16.56 - 16.60 0.3845 times
Wed 10 April 2024 16.98 (1.49%) 16.90 16.42 - 17.00 1.325 times
Tue 09 April 2024 16.73 (-3.52%) 17.34 16.21 - 17.34 3.0787 times
Mon 08 April 2024 17.34 (-0.29%) 17.30 17.30 - 19.99 0.641 times
Fri 05 April 2024 17.39 (0.58%) 17.29 16.72 - 17.79 1.4733 times
Thu 04 April 2024 17.29 (3.84%) 16.99 16.53 - 17.29 0.6298 times
Wed 03 April 2024 16.65 (2.15%) 16.79 16.37 - 17.10 1.3707 times
Tue 02 April 2024 16.30 (-3.83%) 17.00 16.05 - 17.38 1.7346 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 16.49 and 18.08

Weekly Target 115.3
Weekly Target 216.08
Weekly Target 316.886666666667
Weekly Target 417.67
Weekly Target 518.48

Weekly price and volumes for H S

Date Closing Open Range Volume
Thu 18 April 2024 16.87 (1.63%) 16.27 16.10 - 17.69 0.1634 times
Fri 12 April 2024 16.60 (-4.54%) 17.30 16.21 - 19.99 0.8087 times
Fri 05 April 2024 17.39 (7.68%) 15.83 15.52 - 17.80 0.9526 times
Thu 28 March 2024 16.15 (-0.62%) 17.00 15.53 - 17.00 0.4374 times
Fri 22 March 2024 16.25 (1.63%) 15.68 15.68 - 17.45 0.3847 times
Fri 15 March 2024 15.99 (-5.94%) 17.69 15.43 - 17.88 0.826 times
Thu 07 March 2024 17.00 (-2.24%) 18.24 16.54 - 19.50 0.3038 times
Sat 02 March 2024 17.39 (-6.61%) 18.64 16.28 - 19.40 0.9413 times
Fri 23 February 2024 18.62 (1.97%) 18.97 17.80 - 19.48 3.7617 times
Fri 16 February 2024 18.26 (-1.24%) 19.89 17.11 - 19.89 1.4205 times
Fri 09 February 2024 18.49 (2.27%) 18.90 17.27 - 20.50 4.7916 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 16.2 and 20.67

Monthly Target 112.99
Monthly Target 214.93
Monthly Target 317.46
Monthly Target 419.4
Monthly Target 521.93

Monthly price and volumes H S

Date Closing Open Range Volume
Thu 18 April 2024 16.87 (4.46%) 15.83 15.52 - 19.99 0.1345 times
Thu 28 March 2024 16.15 (-3.81%) 17.98 15.43 - 19.50 0.1411 times
Thu 29 February 2024 16.79 (-7.59%) 17.94 16.28 - 20.50 0.8255 times
Wed 31 January 2024 18.17 (-1.14%) 19.22 16.26 - 20.84 1.4978 times
Fri 29 December 2023 18.38 (20.6%) 15.00 14.01 - 20.44 3.4655 times
Thu 30 November 2023 15.24 (27.96%) 12.49 11.11 - 16.20 1.9571 times
Tue 31 October 2023 11.91 (5.31%) 11.75 10.50 - 13.46 0.9282 times
Fri 29 September 2023 11.31 (-2.42%) 11.06 11.02 - 12.80 0.3584 times
Thu 31 August 2023 11.59 (2.84%) 12.00 10.11 - 13.49 0.5462 times
Mon 31 July 2023 11.27 (2.18%) 11.50 10.52 - 12.46 0.1456 times
Fri 30 June 2023 11.03 (-6.21%) 11.76 10.25 - 12.20 0.262 times

 monthly chart HS

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 18 April 2024

Munafa value: 70 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.85
20 day DMA 16.69
35 day DMA 16.91
50 day DMA 17.35
100 day DMA 17.42
150 day DMA 15.65
200 day DMA 14.65

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7316.67
12 day EMA16.7916.7816.77
20 day EMA16.8216.8216.82
35 day EMA17.117.1117.13
50 day EMA17.3717.3917.41

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6916.79
12 day SMA16.8516.7916.79
20 day SMA16.6916.6516.63
35 day SMA16.9116.9617.02
50 day SMA17.3517.3817.41
100 day SMA17.4217.3917.35
150 day SMA15.6515.6215.59
200 day SMA14.6514.6214.59

Fundamentals, profit and EPS of H S 532145

 Fundamentals, profit and EPS of H S 532145

EPS is 0.76 and PE is: 22.2

Last quarter profit: (February 2024 quarter) 0.65 crores (75.68%)

Debt: 19.27 in crores

Market capitalization: 29.65

EPS is 0.59 and PE is: 28.59

Last quarter profit: (September 2023 quarter) 0.65 crores (282.35%)

Debt: 19.27 in crores

Market capitalization: 29.16

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top