ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 12.01 and 13.48

Intraday Target 110.86
Intraday Target 211.68
Intraday Target 312.326666666667
Intraday Target 413.15
Intraday Target 513.8

Daily price and volume H S

Date Closing Open Range Volume
Wed 14 January 2026 12.51 (6.29%) 12.25 11.50 - 12.97 0.5174 times
Tue 13 January 2026 11.77 (-2.32%) 12.75 11.50 - 12.75 0.9836 times
Mon 12 January 2026 12.05 (-3.75%) 12.30 11.45 - 14.00 0.5078 times
Thu 08 January 2026 12.52 (-2.57%) 12.80 12.51 - 12.95 0.578 times
Wed 07 January 2026 12.85 (4.73%) 12.96 12.28 - 12.96 0.211 times
Tue 06 January 2026 12.27 (-1.92%) 13.25 12.26 - 14.14 5.8951 times
Mon 05 January 2026 12.51 (-1.5%) 13.20 12.51 - 13.20 0.0482 times
Fri 02 January 2026 12.70 (0.24%) 13.89 12.70 - 13.89 1.0494 times
Thu 01 January 2026 12.67 (1.36%) 12.47 12.44 - 14.10 0.0992 times
Wed 31 December 2025 12.50 (0.08%) 12.47 12.47 - 12.50 0.1104 times
Tue 30 December 2025 12.49 (5.85%) 12.50 11.81 - 12.50 0.0688 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.98 and 14.53

Weekly Target 110.1
Weekly Target 211.31
Weekly Target 312.653333333333
Weekly Target 413.86
Weekly Target 515.2

Weekly price and volumes for H S

Date Closing Open Range Volume
Wed 14 January 2026 12.51 (-0.08%) 12.30 11.45 - 14.00 0.7331 times
Thu 08 January 2026 12.52 (-1.42%) 13.20 12.26 - 14.14 2.4572 times
Fri 02 January 2026 12.70 (1.68%) 12.55 11.80 - 14.10 0.6181 times
Fri 26 December 2025 12.49 (4.08%) 11.87 11.87 - 12.50 0.1399 times
Fri 19 December 2025 12.00 (-7.62%) 12.99 11.25 - 12.99 0.5949 times
Fri 12 December 2025 12.99 (3.59%) 12.75 11.55 - 13.00 0.3192 times
Fri 05 December 2025 12.54 (4.76%) 12.40 11.78 - 13.00 0.6962 times
Fri 28 November 2025 11.97 (-5.45%) 12.32 11.67 - 12.97 0.8625 times
Fri 21 November 2025 12.66 (-0.86%) 12.66 11.70 - 13.24 1.2409 times
Fri 14 November 2025 12.77 (-6.03%) 13.75 12.60 - 13.94 2.3379 times
Fri 07 November 2025 13.59 (-4.23%) 14.47 13.03 - 14.47 0.5648 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 11.98 and 14.67

Monthly Target 110.01
Monthly Target 211.26
Monthly Target 312.7
Monthly Target 413.95
Monthly Target 515.39

Monthly price and volumes H S

Date Closing Open Range Volume
Wed 14 January 2026 12.51 (0.08%) 12.47 11.45 - 14.14 0.6894 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.3723 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.9561 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.449 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.6107 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.271 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.5482 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.8091 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 1.1094 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 2.1848 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 4.5375 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 11.98 and 14.67

Yearly Target 110.01
Yearly Target 211.26
Yearly Target 312.7
Yearly Target 413.95
Yearly Target 515.39

Yearly price and volumes H S

Date Closing Open Range Volume
Wed 14 January 2026 12.51 (0.08%) 12.47 11.45 - 14.14 0.0367 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.9246 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.7506 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.4433 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.6221 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9454 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1673 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0837 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0263 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H S 532145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.39
20 day DMA 12.34
35 day DMA 12.36
50 day DMA 12.6
100 day DMA 13.04
150 day DMA 13.49
200 day DMA 13.39

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.1812.39
12 day EMA12.3512.3212.42
20 day EMA12.3912.3812.44
35 day EMA12.5312.5312.57
50 day EMA12.6912.712.74

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.2912.44
12 day SMA12.3912.3912.44
20 day SMA12.3412.3312.39
35 day SMA12.3612.3612.4
50 day SMA12.612.6312.68
100 day SMA13.0413.0613.09
150 day SMA13.4913.513.51
200 day SMA13.3913.413.41

Fundamentals, profit and EPS of H S 532145

EPS is 0.87 and PE is: 14.38

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

EPS is 0.89 and PE is: 14.06

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top