ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 11.91 and 12.65

Intraday Target 111.69
Intraday Target 212.12
Intraday Target 312.433333333333
Intraday Target 412.86
Intraday Target 513.17

Daily price and volume H S

Date Closing Open Range Volume
Fri 05 December 2025 12.54 (0.32%) 12.56 12.01 - 12.75 0.1287 times
Wed 03 December 2025 12.50 (0%) 12.40 11.78 - 12.50 0.2627 times
Tue 02 December 2025 12.50 (2.46%) 12.25 12.05 - 13.00 1.5813 times
Mon 01 December 2025 12.20 (1.92%) 12.40 12.20 - 12.86 0.7362 times
Fri 28 November 2025 11.97 (-4.92%) 12.28 11.67 - 12.88 1.0428 times
Thu 27 November 2025 12.59 (1.53%) 12.42 12.40 - 12.94 0.1282 times
Wed 26 November 2025 12.40 (0.73%) 12.31 12.31 - 12.78 0.8858 times
Tue 25 November 2025 12.31 (-0.73%) 12.22 12.03 - 12.96 0.7575 times
Mon 24 November 2025 12.40 (-2.05%) 12.32 12.30 - 12.97 0.5415 times
Fri 21 November 2025 12.66 (-3.73%) 13.15 11.70 - 13.15 3.9353 times
Thu 20 November 2025 13.15 (5.2%) 12.50 12.50 - 13.19 0.0325 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 12.16 and 13.38

Weekly Target 111.22
Weekly Target 211.88
Weekly Target 312.44
Weekly Target 413.1
Weekly Target 513.66

Weekly price and volumes for H S

Date Closing Open Range Volume
Fri 05 December 2025 12.54 (4.76%) 12.40 11.78 - 13.00 0.8214 times
Fri 28 November 2025 11.97 (-5.45%) 12.32 11.67 - 12.97 1.0175 times
Fri 21 November 2025 12.66 (-0.86%) 12.66 11.70 - 13.24 1.4639 times
Fri 14 November 2025 12.77 (-6.03%) 13.75 12.60 - 13.94 2.758 times
Fri 07 November 2025 13.59 (-4.23%) 14.47 13.03 - 14.47 0.6663 times
Fri 31 October 2025 14.19 (-1.32%) 13.75 13.51 - 14.82 0.8674 times
Thu 23 October 2025 14.38 (1.63%) 13.50 13.12 - 14.90 0.4058 times
Fri 17 October 2025 14.15 (-0.35%) 14.20 13.35 - 14.37 0.4458 times
Fri 10 October 2025 14.20 (1.79%) 14.25 13.80 - 14.85 0.7579 times
Fri 03 October 2025 13.95 (-0.36%) 14.50 13.51 - 14.70 0.7961 times
Fri 26 September 2025 14.00 (0.65%) 14.95 13.50 - 14.95 2.5477 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 12.16 and 13.38

Monthly Target 111.22
Monthly Target 211.88
Monthly Target 312.44
Monthly Target 413.1
Monthly Target 513.66

Monthly price and volumes H S

Date Closing Open Range Volume
Fri 05 December 2025 12.54 (4.76%) 12.40 11.78 - 13.00 0.0977 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.7026 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.3299 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.1835 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 0.934 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.4028 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.5946 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 0.8152 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 1.6054 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 3.3343 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 1.331 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 8.32 and 15.9

Yearly Target 16.91
Yearly Target 29.72
Yearly Target 314.486666666667
Yearly Target 417.3
Yearly Target 522.07

Yearly price and volumes H S

Date Closing Open Range Volume
Fri 05 December 2025 12.54 (-32.36%) 18.70 11.67 - 19.25 0.815 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.5647 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.1839 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.3436 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.845 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1495 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0748 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0235 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H S 532145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of H S 532145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.48
20 day DMA 12.7
35 day DMA 13.19
50 day DMA 13.44
100 day DMA 13.55
150 day DMA 13.66
200 day DMA 13.84

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4112.37
12 day EMA12.5312.5312.54
20 day EMA12.7312.7512.78
35 day EMA1313.0313.06
50 day EMA13.3313.3613.4

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3512.33
12 day SMA12.4812.4812.54
20 day SMA12.712.7512.8
35 day SMA13.1913.2413.29
50 day SMA13.4413.4613.49
100 day SMA13.5513.5813.6
150 day SMA13.6613.6613.66
200 day SMA13.8413.8613.88

Fundamentals, profit and EPS of H S 532145

EPS is 0.89 and PE is: 14.09

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

EPS is 0.87 and PE is: 14.41

Last quarter profit: (March 2025 quarter) 0.44 crores (10.00%)

Debt: 16.27 in crores

Market capitalization: 22.93

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top