HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 9.89 and 11.12
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.98 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.00 (2.42%) | 11.24 | 10.01 - 11.24 | 0.7892 times | Thu 13 August 2026 | 10.74 (0.94%) | 11.24 | 10.69 - 11.24 | 0.3427 times | Wed 12 August 2026 | 10.64 (-4.57%) | 10.50 | 10.50 - 11.20 | 0.9795 times | Mon 10 August 2026 | 11.15 (0.54%) | 11.24 | 11.15 - 11.24 | 0.0129 times | Fri 07 August 2026 | 11.09 (-0.09%) | 11.10 | 10.81 - 11.24 | 3.1762 times | Thu 06 August 2026 | 11.10 (-0.09%) | 11.00 | 11.00 - 11.10 | 0.0723 times | Wed 05 August 2026 | 11.11 (1%) | 11.00 | 10.69 - 11.25 | 0.2712 times | Tue 04 August 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.15 | 1.841 times | Mon 03 August 2026 | 11.00 (0.18%) | 10.98 | 10.98 - 11.00 | 1.5491 times | Fri 31 July 2026 | 10.98 (-0.09%) | 11.00 | 10.98 - 11.00 | 0.9659 times | Thu 30 July 2026 | 10.99 (0.18%) | 10.75 | 10.75 - 11.00 | 1.6478 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 9.89 and 11.12
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.00 (-0.81%) | 11.24 | 10.01 - 11.24 | 0.3601 times | Fri 07 August 2026 | 11.09 (1%) | 10.98 | 10.69 - 11.25 | 1.1712 times | Fri 31 July 2026 | 10.98 (-1.96%) | 10.75 | 10.20 - 11.30 | 1.0924 times | Fri 24 July 2026 | 11.20 (0.54%) | 11.25 | 9.95 - 11.50 | 1.0082 times | Fri 17 July 2026 | 11.14 (0.36%) | 10.76 | 10.75 - 11.40 | 1.4239 times | Fri 10 July 2026 | 11.10 (0.36%) | 11.24 | 10.76 - 11.36 | 0.2013 times | Fri 03 July 2026 | 11.06 (-2.73%) | 11.74 | 11.00 - 12.83 | 2.8422 times | Thu 25 June 2026 | 11.37 (-2.32%) | 11.50 | 11.16 - 11.95 | 0.3725 times | Fri 19 June 2026 | 11.64 (5.91%) | 11.50 | 10.85 - 11.99 | 0.408 times | Fri 12 June 2026 | 10.99 (-0.9%) | 11.20 | 10.60 - 11.99 | 1.1203 times | Fri 05 June 2026 | 11.09 (-2.03%) | 11.35 | 11.04 - 12.00 | 0.2561 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.51 and 11.75
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.00 (0.18%) | 10.98 | 10.01 - 11.25 | 0.1944 times | Fri 31 July 2026 | 10.98 (-3.77%) | 11.50 | 9.95 - 11.50 | 0.8153 times | Tue 30 June 2026 | 11.41 (0.8%) | 11.35 | 10.60 - 12.83 | 0.2922 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.6334 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.4575 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.4979 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.2499 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.1799 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4707 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.2089 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.5677 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 6.78 and 12.57
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.00 (-12%) | 12.47 | 8.35 - 14.14 | 0.3388 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8935 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.6916 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.361 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5337 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9135 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1616 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0809 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0254 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HS (532145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.87 | 10.94 |
| 12 day EMA | 10.97 | 10.96 | 11 |
| 20 day EMA | 11.03 | 11.03 | 11.06 |
| 35 day EMA | 11.15 | 11.16 | 11.18 |
| 50 day EMA | 11.25 | 11.26 | 11.28 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.94 | 11.02 |
| 12 day SMA | 10.98 | 10.96 | 10.99 |
| 20 day SMA | 11.03 | 11.04 | 11.06 |
| 35 day SMA | 11.14 | 11.16 | 11.19 |
| 50 day SMA | 11.26 | 11.27 | 11.28 |
| 100 day SMA | 11.05 | 11.04 | 11.05 |
| 150 day SMA | 11.34 | 11.35 | 11.36 |
| 200 day SMA | 11.74 | 11.76 | 11.78 |
Fundamentals, profit and EPS of H S 532145
EPS is 1.00 and PE is: 11
Last quarter profit: (March 2026 quarter) 0.76 crores (72.73%)
Debt: 12.44 in crores
Market capitalization: 18.46
EPS is 0.80 and PE is: 13.75
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


