HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.64 and 12.38
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 12.256666666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 13 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.01 (-3.77%) | 12.73 | 12.01 - 12.75 | 0.1405 times | Fri 16 January 2026 | 12.48 (-0.24%) | 12.74 | 12.13 - 12.74 | 0.2114 times | Wed 14 January 2026 | 12.51 (6.29%) | 12.25 | 11.50 - 12.97 | 0.5099 times | Tue 13 January 2026 | 11.77 (-2.32%) | 12.75 | 11.50 - 12.75 | 0.9693 times | Mon 12 January 2026 | 12.05 (-3.75%) | 12.30 | 11.45 - 14.00 | 0.5004 times | Thu 08 January 2026 | 12.52 (-2.57%) | 12.80 | 12.51 - 12.95 | 0.5696 times | Wed 07 January 2026 | 12.85 (4.73%) | 12.96 | 12.28 - 12.96 | 0.2079 times | Tue 06 January 2026 | 12.27 (-1.92%) | 13.25 | 12.26 - 14.14 | 5.8095 times | Mon 05 January 2026 | 12.51 (-1.5%) | 13.20 | 12.51 - 13.20 | 0.0475 times | Fri 02 January 2026 | 12.70 (0.24%) | 13.89 | 12.70 - 13.89 | 1.0342 times | Thu 01 January 2026 | 12.67 (1.36%) | 12.47 | 12.44 - 14.10 | 0.0978 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.64 and 12.38
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.01 (-3.77%) | 12.73 | 12.01 - 12.75 | 0.0668 times | Fri 16 January 2026 | 12.48 (-0.32%) | 12.30 | 11.45 - 14.00 | 1.0413 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 3.1533 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.7932 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1796 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.7635 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.4096 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.8935 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 1.1068 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.5925 times | Fri 14 November 2025 | 12.77 (-6.03%) | 13.75 | 12.60 - 13.94 | 3.0002 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.39 and 13.08
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.01 (-3.92%) | 12.47 | 11.45 - 14.14 | 0.7125 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.3714 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.9537 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.4479 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.6067 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.2678 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.5468 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.8071 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.1067 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 2.1794 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 4.5263 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 10.39 and 13.08
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.01 (-3.92%) | 12.47 | 11.45 - 14.14 | 0.038 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.9245 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7504 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.443 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.6217 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9453 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1673 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0837 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0262 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HS in short term and the sell signal is strong.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.35 | 12.29 |
| 12 day EMA | 12.31 | 12.37 | 12.35 |
| 20 day EMA | 12.36 | 12.4 | 12.39 |
| 35 day EMA | 12.5 | 12.53 | 12.53 |
| 50 day EMA | 12.6 | 12.62 | 12.63 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.27 | 12.34 |
| 12 day SMA | 12.4 | 12.44 | 12.39 |
| 20 day SMA | 12.34 | 12.33 | 12.34 |
| 35 day SMA | 12.35 | 12.36 | 12.36 |
| 50 day SMA | 12.53 | 12.56 | 12.6 |
| 100 day SMA | 13 | 13.03 | 13.04 |
| 150 day SMA | 13.46 | 13.47 | 13.49 |
| 200 day SMA | 13.38 | 13.39 | 13.39 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.87 and PE is: 13.8
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
EPS is 0.89 and PE is: 13.49
Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)
Debt: 16.27 in crores
Market capitalization: 19.89
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


