ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 12.12 and 13.57

Intraday Target 110.96
Intraday Target 211.82
Intraday Target 312.41
Intraday Target 413.27
Intraday Target 513.86

Daily price and volume H S

Date Closing Open Range Volume
Tue 10 February 2026 12.68 (9.78%) 11.55 11.55 - 13.00 5.6453 times
Mon 09 February 2026 11.55 (-0.09%) 11.99 11.06 - 11.99 0.576 times
Fri 06 February 2026 11.56 (-4.3%) 12.25 11.50 - 12.25 0.8218 times
Thu 05 February 2026 12.08 (1.17%) 11.94 11.75 - 12.15 0.0616 times
Wed 04 February 2026 11.94 (2.23%) 11.95 11.56 - 11.95 0.4777 times
Tue 03 February 2026 11.68 (-1.18%) 11.77 11.52 - 11.96 0.9434 times
Mon 02 February 2026 11.82 (2.6%) 11.98 11.50 - 11.98 0.2689 times
Sun 01 February 2026 11.52 (1.41%) 11.99 11.40 - 11.99 0.4432 times
Fri 30 January 2026 11.36 (-4.05%) 12.15 11.33 - 12.15 0.6317 times
Thu 29 January 2026 11.84 (-2.79%) 12.00 11.53 - 12.00 0.1303 times
Wed 28 January 2026 12.18 (2.78%) 11.65 11.55 - 12.22 0.1968 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.87 and 13.81

Weekly Target 110.31
Weekly Target 211.49
Weekly Target 312.246666666667
Weekly Target 413.43
Weekly Target 514.19

Weekly price and volumes for H S

Date Closing Open Range Volume
Tue 10 February 2026 12.68 (9.69%) 11.99 11.06 - 13.00 1.5993 times
Fri 06 February 2026 11.56 (1.76%) 11.99 11.40 - 12.25 0.7755 times
Fri 30 January 2026 11.36 (-2.74%) 11.95 11.33 - 12.22 0.4688 times
Fri 23 January 2026 11.68 (-6.41%) 12.73 11.06 - 12.75 1.0198 times
Fri 16 January 2026 12.48 (-0.32%) 12.30 11.45 - 14.00 1.0078 times
Thu 08 January 2026 12.52 (-1.42%) 13.20 12.26 - 14.14 3.0519 times
Fri 02 January 2026 12.70 (1.68%) 12.55 11.80 - 14.10 0.7677 times
Fri 26 December 2025 12.49 (4.08%) 11.87 11.87 - 12.50 0.1738 times
Fri 19 December 2025 12.00 (-7.62%) 12.99 11.25 - 12.99 0.7389 times
Fri 12 December 2025 12.99 (3.59%) 12.75 11.55 - 13.00 0.3965 times
Fri 05 December 2025 12.54 (4.76%) 12.40 11.78 - 13.00 0.8647 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 11.87 and 13.81

Monthly Target 110.31
Monthly Target 211.49
Monthly Target 312.246666666667
Monthly Target 413.43
Monthly Target 514.19

Monthly price and volumes H S

Date Closing Open Range Volume
Tue 10 February 2026 12.68 (11.62%) 11.99 11.06 - 13.00 0.4335 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.1078 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4419 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.135 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.533 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.9119 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.5087 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.6507 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.9605 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 1.3169 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 2.5935 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 11.87 and 14.95

Yearly Target 19.55
Yearly Target 211.11
Yearly Target 312.626666666667
Yearly Target 414.19
Yearly Target 515.71

Yearly price and volumes H S

Date Closing Open Range Volume
Tue 10 February 2026 12.68 (1.44%) 12.47 11.06 - 14.14 0.0689 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.9213 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.7444 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.4346 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.6127 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.942 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1667 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0834 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0262 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H S 532145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of H S 532145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91

Tomorrow's movement Prediction of H S 532145 looks bullish. It has broken an important Moving average of 11.99 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HS (532145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.84
20 day DMA 11.96
35 day DMA 12.15
50 day DMA 12.21
100 day DMA 12.89
150 day DMA 13.19
200 day DMA 13.3

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0311.711.78
12 day EMA11.9411.8111.86
20 day EMA11.9911.9211.96
35 day EMA12.0712.0312.06
50 day EMA12.2112.1912.22

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.7611.82
12 day SMA11.8411.7611.81
20 day SMA11.9611.9311.98
35 day SMA12.1512.1312.14
50 day SMA12.2112.212.22
100 day SMA12.8912.8912.89
150 day SMA13.1913.2113.23
200 day SMA13.313.313.31

Fundamentals, profit and EPS of H S 532145

EPS is 0.87 and PE is: 14.57

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

EPS is 0.89 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top