ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 11.75 and 12.01

Intraday Target 111.53
Intraday Target 211.71
Intraday Target 311.793333333333
Intraday Target 411.97
Intraday Target 512.05

Daily price and volume H S

Date Closing Open Range Volume
Fri 20 February 2026 11.88 (2.24%) 11.62 11.62 - 11.88 0.0228 times
Thu 19 February 2026 11.62 (-2.27%) 11.94 11.61 - 11.94 0.2025 times
Wed 18 February 2026 11.89 (-6.38%) 12.25 11.31 - 12.34 4.1608 times
Tue 17 February 2026 12.70 (1.93%) 12.00 12.00 - 13.00 0.3037 times
Mon 16 February 2026 12.46 (1.8%) 12.48 11.94 - 12.72 0.6166 times
Fri 13 February 2026 12.24 (4.17%) 12.25 12.18 - 12.25 0.0327 times
Thu 12 February 2026 11.75 (-5.92%) 12.44 11.72 - 12.44 0.324 times
Wed 11 February 2026 12.49 (-1.5%) 13.25 12.00 - 13.50 0.7685 times
Tue 10 February 2026 12.68 (9.78%) 11.55 11.55 - 13.00 3.238 times
Mon 09 February 2026 11.55 (-0.09%) 11.99 11.06 - 11.99 0.3304 times
Fri 06 February 2026 11.56 (-4.3%) 12.25 11.50 - 12.25 0.4714 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.75 and 12.44

Weekly Target 110.37
Weekly Target 211.13
Weekly Target 312.063333333333
Weekly Target 412.82
Weekly Target 513.75

Weekly price and volumes for H S

Date Closing Open Range Volume
Fri 20 February 2026 11.88 (-2.94%) 12.48 11.31 - 13.00 1.9047 times
Fri 13 February 2026 12.24 (5.88%) 11.99 11.06 - 13.50 1.6848 times
Fri 06 February 2026 11.56 (1.76%) 11.99 11.40 - 12.25 0.6211 times
Fri 30 January 2026 11.36 (-2.74%) 11.95 11.33 - 12.22 0.3755 times
Fri 23 January 2026 11.68 (-6.41%) 12.73 11.06 - 12.75 0.8167 times
Fri 16 January 2026 12.48 (-0.32%) 12.30 11.45 - 14.00 0.8072 times
Thu 08 January 2026 12.52 (-1.42%) 13.20 12.26 - 14.14 2.4442 times
Fri 02 January 2026 12.70 (1.68%) 12.55 11.80 - 14.10 0.6149 times
Fri 26 December 2025 12.49 (4.08%) 11.87 11.87 - 12.50 0.1392 times
Fri 19 December 2025 12.00 (-7.62%) 12.99 11.25 - 12.99 0.5918 times
Fri 12 December 2025 12.99 (3.59%) 12.75 11.55 - 13.00 0.3175 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.25 and 12.69

Monthly Target 19.71
Monthly Target 210.79
Monthly Target 312.146666666667
Monthly Target 413.23
Monthly Target 514.59

Monthly price and volumes H S

Date Closing Open Range Volume
Fri 20 February 2026 11.88 (4.58%) 11.99 11.06 - 13.50 0.9117 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.0524 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4198 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.0782 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.5063 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.8164 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.4333 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.6182 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.9125 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 1.2511 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 2.4639 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 9.93 and 13.01

Yearly Target 19.28
Yearly Target 210.58
Yearly Target 312.36
Yearly Target 413.66
Yearly Target 515.44

Yearly price and volumes H S

Date Closing Open Range Volume
Fri 20 February 2026 11.88 (-4.96%) 12.47 11.06 - 14.14 0.0922 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.9189 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.7398 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.4282 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.6059 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9395 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1662 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0832 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0261 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HS (532145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.08
20 day DMA 11.95
35 day DMA 12.11
50 day DMA 12.18
100 day DMA 12.77
150 day DMA 13.07
200 day DMA 13.28

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.0212.22
12 day EMA12.0312.0612.14
20 day EMA12.0412.0612.11
35 day EMA12.112.1112.14
50 day EMA12.1912.212.22

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.1812.21
12 day SMA12.0812.0812.09
20 day SMA11.9511.9411.98
35 day SMA12.1112.1312.15
50 day SMA12.1812.1812.19
100 day SMA12.7712.7912.81
150 day SMA13.0713.0813.1
200 day SMA13.2813.2813.29

Fundamentals, profit and EPS of H S 532145

EPS is 0.87 and PE is: 13.66

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

EPS is 0.89 and PE is: 13.35

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top