HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.97 and 12.03
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.02 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.08 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (-0.5%) | 12.06 | 12.00 - 12.06 | 0.0696 times | Tue 09 December 2025 | 12.06 (0.5%) | 12.01 | 11.55 - 12.36 | 1.0049 times | Mon 08 December 2025 | 12.00 (-4.31%) | 12.75 | 12.00 - 12.75 | 0.3564 times | Fri 05 December 2025 | 12.54 (0.32%) | 12.56 | 12.01 - 12.75 | 0.2315 times | Wed 03 December 2025 | 12.50 (0%) | 12.40 | 11.78 - 12.50 | 0.4723 times | Tue 02 December 2025 | 12.50 (2.46%) | 12.25 | 12.05 - 13.00 | 2.8433 times | Mon 01 December 2025 | 12.20 (1.92%) | 12.40 | 12.20 - 12.86 | 1.3238 times | Fri 28 November 2025 | 11.97 (-4.92%) | 12.28 | 11.67 - 12.88 | 1.875 times | Thu 27 November 2025 | 12.59 (1.53%) | 12.42 | 12.40 - 12.94 | 0.2306 times | Wed 26 November 2025 | 12.40 (0.73%) | 12.31 | 12.31 - 12.78 | 1.5927 times | Tue 25 November 2025 | 12.31 (-0.73%) | 12.22 | 12.03 - 12.96 | 1.3621 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.18 and 12.38
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (-4.31%) | 12.75 | 11.55 - 12.75 | 0.2554 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.8696 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 1.0773 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.5499 times | Fri 14 November 2025 | 12.77 (-6.03%) | 13.75 | 12.60 - 13.94 | 2.92 times | Fri 07 November 2025 | 13.59 (-4.23%) | 14.47 | 13.03 - 14.47 | 0.7054 times | Fri 31 October 2025 | 14.19 (-1.32%) | 13.75 | 13.51 - 14.82 | 0.9183 times | Thu 23 October 2025 | 14.38 (1.63%) | 13.50 | 13.12 - 14.90 | 0.4297 times | Fri 17 October 2025 | 14.15 (-0.35%) | 14.20 | 13.35 - 14.37 | 0.4719 times | Fri 10 October 2025 | 14.20 (1.79%) | 14.25 | 13.80 - 14.85 | 0.8024 times | Fri 03 October 2025 | 13.95 (-0.36%) | 14.50 | 13.51 - 14.70 | 0.8428 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.05 and 12.5
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (0.25%) | 12.40 | 11.55 - 13.00 | 0.1261 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.7006 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.329 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.1801 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 0.9313 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.4017 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.5929 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 0.8129 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 1.6008 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 3.3247 times | Fri 28 February 2025 | 15.36 (-11.88%) | 16.21 | 14.66 - 18.90 | 1.3272 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 7.93 and 15.63
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (-35.28%) | 18.70 | 11.55 - 19.25 | 0.8167 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.5644 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.1833 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.3431 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.8448 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1495 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0748 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0235 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H S 532145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HS in short term and the sell signal is strong.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.53 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.22 | 12.3 |
| 12 day EMA | 12.33 | 12.39 | 12.45 |
| 20 day EMA | 12.54 | 12.6 | 12.66 |
| 35 day EMA | 12.89 | 12.94 | 12.99 |
| 50 day EMA | 13.25 | 13.3 | 13.35 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.32 | 12.35 |
| 12 day SMA | 12.29 | 12.34 | 12.44 |
| 20 day SMA | 12.53 | 12.58 | 12.62 |
| 35 day SMA | 13.05 | 13.09 | 13.14 |
| 50 day SMA | 13.32 | 13.37 | 13.4 |
| 100 day SMA | 13.49 | 13.51 | 13.53 |
| 150 day SMA | 13.64 | 13.65 | 13.65 |
| 200 day SMA | 13.76 | 13.79 | 13.81 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.87 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
EPS is 0.89 and PE is: 13.48
Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)
Debt: 16.27 in crores
Market capitalization: 19.89
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


