Munafa Stock Market Course + Intraday & FNO calls 
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 10.97 and 11.38
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.44 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.17 (0.18%) | 10.76 | 10.76 - 11.17 | 0.0274 times | Mon 28 September 2026 | 11.15 (-0.36%) | 11.19 | 11.15 - 11.19 | 0.0228 times | Fri 25 September 2026 | 11.19 (0.09%) | 11.18 | 10.75 - 11.20 | 0.2855 times | Wed 23 September 2026 | 11.18 (-0.18%) | 10.81 | 10.81 - 11.18 | 0.4648 times | Tue 22 September 2026 | 11.20 (-2.61%) | 11.61 | 10.97 - 11.61 | 1.1855 times | Mon 21 September 2026 | 11.50 (5.6%) | 10.89 | 10.88 - 11.50 | 1.6583 times | Fri 18 September 2026 | 10.89 (-0.73%) | 11.00 | 10.50 - 11.00 | 0.1656 times | Thu 17 September 2026 | 10.97 (5.18%) | 10.99 | 10.30 - 10.99 | 0.1839 times | Wed 16 September 2026 | 10.43 (-5.18%) | 11.49 | 10.25 - 11.49 | 0.6601 times | Tue 15 September 2026 | 11.00 (2.23%) | 10.75 | 10.54 - 11.50 | 5.346 times | Fri 11 September 2026 | 10.76 (1.99%) | 10.55 | 10.55 - 11.15 | 0.1587 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.75 and 11.18
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.17 (-0.18%) | 11.19 | 10.76 - 11.19 | 0.0093 times | Fri 25 September 2026 | 11.19 (2.75%) | 10.89 | 10.75 - 11.61 | 0.664 times | Fri 18 September 2026 | 10.89 (1.21%) | 10.75 | 10.25 - 11.50 | 1.1742 times | Fri 11 September 2026 | 10.76 (-1.65%) | 11.00 | 9.87 - 11.15 | 0.6146 times | Fri 04 September 2026 | 10.94 (-2.32%) | 10.50 | 10.18 - 11.18 | 0.7592 times | Fri 28 August 2026 | 11.20 (2.28%) | 10.95 | 9.81 - 11.23 | 0.8949 times | Fri 21 August 2026 | 10.95 (-0.45%) | 10.32 | 10.20 - 11.25 | 1.3192 times | Fri 14 August 2026 | 11.00 (-0.81%) | 11.24 | 10.01 - 11.24 | 0.6265 times | Fri 07 August 2026 | 11.09 (1%) | 10.98 | 10.69 - 11.25 | 2.0376 times | Fri 31 July 2026 | 10.98 (-1.96%) | 10.75 | 10.20 - 11.30 | 1.9005 times | Fri 24 July 2026 | 11.20 (0.54%) | 11.25 | 9.95 - 11.50 | 1.7541 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.52 and 12.26
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.17 (1.55%) | 10.55 | 9.87 - 11.61 | 0.2522 times | Mon 31 August 2026 | 11.00 (0.18%) | 10.98 | 9.81 - 11.25 | 0.391 times | Fri 31 July 2026 | 10.98 (-3.77%) | 11.50 | 9.95 - 11.50 | 0.8874 times | Tue 30 June 2026 | 11.41 (0.8%) | 11.35 | 10.60 - 12.83 | 0.318 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.6894 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.5864 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.7187 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.3604 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.2843 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.5123 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.3157 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 6.87 and 12.66
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 11.22 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.17 (-10.64%) | 12.47 | 8.35 - 14.14 | 0.3543 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8919 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.6886 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.3568 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5292 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9119 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1613 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0807 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0253 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.15 | 11.15 |
| 12 day EMA | 11.06 | 11.04 | 11.02 |
| 20 day EMA | 11.01 | 10.99 | 10.97 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 11.02 | 11.01 | 11 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.24 | 11.19 |
| 12 day SMA | 11 | 10.98 | 10.96 |
| 20 day SMA | 10.91 | 10.91 | 10.91 |
| 35 day SMA | 10.94 | 10.94 | 10.94 |
| 50 day SMA | 10.98 | 10.98 | 10.98 |
| 100 day SMA | 11.2 | 11.2 | 11.21 |
| 150 day SMA | 11.1 | 11.11 | 11.11 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Fundamentals, profit and EPS of H S 532145
EPS is 1.00 and PE is: 11.17
Last quarter profit: (March 2026 quarter) 0.76 crores (72.73%)
Debt: 12.44 in crores
Market capitalization: 18.46
EPS is 0.80 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
