HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 12.01 and 13.48
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 12.326666666667 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.8 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.51 (6.29%) | 12.25 | 11.50 - 12.97 | 0.5174 times | Tue 13 January 2026 | 11.77 (-2.32%) | 12.75 | 11.50 - 12.75 | 0.9836 times | Mon 12 January 2026 | 12.05 (-3.75%) | 12.30 | 11.45 - 14.00 | 0.5078 times | Thu 08 January 2026 | 12.52 (-2.57%) | 12.80 | 12.51 - 12.95 | 0.578 times | Wed 07 January 2026 | 12.85 (4.73%) | 12.96 | 12.28 - 12.96 | 0.211 times | Tue 06 January 2026 | 12.27 (-1.92%) | 13.25 | 12.26 - 14.14 | 5.8951 times | Mon 05 January 2026 | 12.51 (-1.5%) | 13.20 | 12.51 - 13.20 | 0.0482 times | Fri 02 January 2026 | 12.70 (0.24%) | 13.89 | 12.70 - 13.89 | 1.0494 times | Thu 01 January 2026 | 12.67 (1.36%) | 12.47 | 12.44 - 14.10 | 0.0992 times | Wed 31 December 2025 | 12.50 (0.08%) | 12.47 | 12.47 - 12.50 | 0.1104 times | Tue 30 December 2025 | 12.49 (5.85%) | 12.50 | 11.81 - 12.50 | 0.0688 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.98 and 14.53
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.51 (-0.08%) | 12.30 | 11.45 - 14.00 | 0.7331 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 2.4572 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.6181 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1399 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.5949 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.3192 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.6962 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 0.8625 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.2409 times | Fri 14 November 2025 | 12.77 (-6.03%) | 13.75 | 12.60 - 13.94 | 2.3379 times | Fri 07 November 2025 | 13.59 (-4.23%) | 14.47 | 13.03 - 14.47 | 0.5648 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.98 and 14.67
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.51 (0.08%) | 12.47 | 11.45 - 14.14 | 0.6894 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.3723 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.9561 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.449 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.6107 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.271 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.5482 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.8091 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.1094 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 2.1848 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 4.5375 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 11.98 and 14.67
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 12.7 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.51 (0.08%) | 12.47 | 11.45 - 14.14 | 0.0367 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.9246 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7506 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.4433 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.6221 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9454 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1673 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0837 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0263 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H S 532145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.18 | 12.39 |
| 12 day EMA | 12.35 | 12.32 | 12.42 |
| 20 day EMA | 12.39 | 12.38 | 12.44 |
| 35 day EMA | 12.53 | 12.53 | 12.57 |
| 50 day EMA | 12.69 | 12.7 | 12.74 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.29 | 12.44 |
| 12 day SMA | 12.39 | 12.39 | 12.44 |
| 20 day SMA | 12.34 | 12.33 | 12.39 |
| 35 day SMA | 12.36 | 12.36 | 12.4 |
| 50 day SMA | 12.6 | 12.63 | 12.68 |
| 100 day SMA | 13.04 | 13.06 | 13.09 |
| 150 day SMA | 13.49 | 13.5 | 13.51 |
| 200 day SMA | 13.39 | 13.4 | 13.41 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.87 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
EPS is 0.89 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)
Debt: 16.27 in crores
Market capitalization: 19.89
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


