ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 11.64 and 12.38

Intraday Target 111.52
Intraday Target 211.76
Intraday Target 312.256666666667
Intraday Target 412.5
Intraday Target 513

Daily price and volume H S

Date Closing Open Range Volume
Mon 19 January 2026 12.01 (-3.77%) 12.73 12.01 - 12.75 0.1405 times
Fri 16 January 2026 12.48 (-0.24%) 12.74 12.13 - 12.74 0.2114 times
Wed 14 January 2026 12.51 (6.29%) 12.25 11.50 - 12.97 0.5099 times
Tue 13 January 2026 11.77 (-2.32%) 12.75 11.50 - 12.75 0.9693 times
Mon 12 January 2026 12.05 (-3.75%) 12.30 11.45 - 14.00 0.5004 times
Thu 08 January 2026 12.52 (-2.57%) 12.80 12.51 - 12.95 0.5696 times
Wed 07 January 2026 12.85 (4.73%) 12.96 12.28 - 12.96 0.2079 times
Tue 06 January 2026 12.27 (-1.92%) 13.25 12.26 - 14.14 5.8095 times
Mon 05 January 2026 12.51 (-1.5%) 13.20 12.51 - 13.20 0.0475 times
Fri 02 January 2026 12.70 (0.24%) 13.89 12.70 - 13.89 1.0342 times
Thu 01 January 2026 12.67 (1.36%) 12.47 12.44 - 14.10 0.0978 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.64 and 12.38

Weekly Target 111.52
Weekly Target 211.76
Weekly Target 312.256666666667
Weekly Target 412.5
Weekly Target 513

Weekly price and volumes for H S

Date Closing Open Range Volume
Mon 19 January 2026 12.01 (-3.77%) 12.73 12.01 - 12.75 0.0668 times
Fri 16 January 2026 12.48 (-0.32%) 12.30 11.45 - 14.00 1.0413 times
Thu 08 January 2026 12.52 (-1.42%) 13.20 12.26 - 14.14 3.1533 times
Fri 02 January 2026 12.70 (1.68%) 12.55 11.80 - 14.10 0.7932 times
Fri 26 December 2025 12.49 (4.08%) 11.87 11.87 - 12.50 0.1796 times
Fri 19 December 2025 12.00 (-7.62%) 12.99 11.25 - 12.99 0.7635 times
Fri 12 December 2025 12.99 (3.59%) 12.75 11.55 - 13.00 0.4096 times
Fri 05 December 2025 12.54 (4.76%) 12.40 11.78 - 13.00 0.8935 times
Fri 28 November 2025 11.97 (-5.45%) 12.32 11.67 - 12.97 1.1068 times
Fri 21 November 2025 12.66 (-0.86%) 12.66 11.70 - 13.24 1.5925 times
Fri 14 November 2025 12.77 (-6.03%) 13.75 12.60 - 13.94 3.0002 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.39 and 13.08

Monthly Target 19.84
Monthly Target 210.93
Monthly Target 312.533333333333
Monthly Target 413.62
Monthly Target 515.22

Monthly price and volumes H S

Date Closing Open Range Volume
Mon 19 January 2026 12.01 (-3.92%) 12.47 11.45 - 14.14 0.7125 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.3714 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.9537 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.4479 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.6067 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.2678 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.5468 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.8071 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 1.1067 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 2.1794 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 4.5263 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 10.39 and 13.08

Yearly Target 19.84
Yearly Target 210.93
Yearly Target 312.533333333333
Yearly Target 413.62
Yearly Target 515.22

Yearly price and volumes H S

Date Closing Open Range Volume
Mon 19 January 2026 12.01 (-3.92%) 12.47 11.45 - 14.14 0.038 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.9245 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.7504 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.443 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.6217 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9453 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1673 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0837 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0262 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.4
20 day DMA 12.34
35 day DMA 12.35
50 day DMA 12.53
100 day DMA 13
150 day DMA 13.46
200 day DMA 13.38

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.3512.29
12 day EMA12.3112.3712.35
20 day EMA12.3612.412.39
35 day EMA12.512.5312.53
50 day EMA12.612.6212.63

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.2712.34
12 day SMA12.412.4412.39
20 day SMA12.3412.3312.34
35 day SMA12.3512.3612.36
50 day SMA12.5312.5612.6
100 day SMA1313.0313.04
150 day SMA13.4613.4713.49
200 day SMA13.3813.3913.39

Fundamentals, profit and EPS of H S 532145

EPS is 0.87 and PE is: 13.8

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

EPS is 0.89 and PE is: 13.49

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top