Munafa Stock Market Course + Intraday & FNO calls 
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.47 and 11.74
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.69 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 11.96 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.60 (-1.69%) | 11.87 | 11.60 - 11.87 | 0.511 times | Tue 23 June 2026 | 11.80 (0%) | 11.50 | 11.16 - 11.80 | 1.2137 times | Mon 22 June 2026 | 11.80 (1.37%) | 11.50 | 11.50 - 11.80 | 0.0853 times | Fri 19 June 2026 | 11.64 (0%) | 11.64 | 11.64 - 11.99 | 1.3172 times | Thu 18 June 2026 | 11.64 (-0.09%) | 11.64 | 11.64 - 11.64 | 0.1261 times | Wed 17 June 2026 | 11.65 (-1.19%) | 11.99 | 10.85 - 11.99 | 0.7435 times | Tue 16 June 2026 | 11.79 (0.34%) | 11.80 | 11.79 - 11.80 | 0.0241 times | Mon 15 June 2026 | 11.75 (6.92%) | 11.50 | 11.01 - 11.95 | 0.2413 times | Fri 12 June 2026 | 10.99 (-4.43%) | 11.61 | 10.91 - 11.74 | 4.6326 times | Thu 11 June 2026 | 11.50 (-1.37%) | 11.25 | 11.13 - 11.99 | 1.1051 times | Tue 09 June 2026 | 11.66 (6%) | 11.50 | 11.17 - 11.94 | 0.6881 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.38 and 12.09
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.60 (-0.34%) | 11.50 | 11.16 - 11.87 | 0.2961 times | Fri 19 June 2026 | 11.64 (5.91%) | 11.50 | 10.85 - 11.99 | 0.4012 times | Fri 12 June 2026 | 10.99 (-0.9%) | 11.20 | 10.60 - 11.99 | 1.1015 times | Fri 05 June 2026 | 11.09 (-2.03%) | 11.35 | 11.04 - 12.00 | 0.2519 times | Fri 29 May 2026 | 11.32 (1.34%) | 11.50 | 11.05 - 12.25 | 0.3758 times | Fri 22 May 2026 | 11.17 (-2.36%) | 11.44 | 10.84 - 12.47 | 1.2609 times | Fri 15 May 2026 | 11.44 (-0.52%) | 11.50 | 10.75 - 12.90 | 1.8881 times | Fri 08 May 2026 | 11.50 (1.59%) | 12.00 | 10.51 - 12.00 | 1.3821 times | Thu 30 April 2026 | 11.32 (0.71%) | 11.29 | 11.24 - 12.49 | 1.0977 times | Fri 24 April 2026 | 11.24 (-5.94%) | 12.00 | 10.78 - 12.00 | 1.9448 times | Fri 17 April 2026 | 11.95 (9.73%) | 12.00 | 9.66 - 12.00 | 2.3056 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.1 and 12.5
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.60 (2.47%) | 11.35 | 10.60 - 12.00 | 0.2289 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.5476 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.2601 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.1595 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.0805 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.0201 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4069 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.0451 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.4908 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.7606 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.3893 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 7.08 and 12.87
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 11.363333333333 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.60 (-7.2%) | 12.47 | 8.35 - 14.14 | 0.2979 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8977 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.6996 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.3721 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5457 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9179 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1624 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0812 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0255 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HS in short term and the buy signal is strong.
HS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.72 | 11.68 |
| 12 day EMA | 11.63 | 11.64 | 11.61 |
| 20 day EMA | 11.56 | 11.56 | 11.54 |
| 35 day EMA | 11.43 | 11.42 | 11.4 |
| 50 day EMA | 11.3 | 11.29 | 11.27 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.71 | 11.7 |
| 12 day SMA | 11.57 | 11.53 | 11.53 |
| 20 day SMA | 11.59 | 11.61 | 11.58 |
| 35 day SMA | 11.5 | 11.49 | 11.47 |
| 50 day SMA | 11.43 | 11.39 | 11.35 |
| 100 day SMA | 11.24 | 11.25 | 11.26 |
| 150 day SMA | 11.65 | 11.66 | 11.67 |
| 200 day SMA | 12.1 | 12.1 | 12.11 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.80 and PE is: 14.5
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
EPS is 0.87 and PE is: 13.33
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
