HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.91 and 12.65
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.433333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.17 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.54 (0.32%) | 12.56 | 12.01 - 12.75 | 0.1287 times | Wed 03 December 2025 | 12.50 (0%) | 12.40 | 11.78 - 12.50 | 0.2627 times | Tue 02 December 2025 | 12.50 (2.46%) | 12.25 | 12.05 - 13.00 | 1.5813 times | Mon 01 December 2025 | 12.20 (1.92%) | 12.40 | 12.20 - 12.86 | 0.7362 times | Fri 28 November 2025 | 11.97 (-4.92%) | 12.28 | 11.67 - 12.88 | 1.0428 times | Thu 27 November 2025 | 12.59 (1.53%) | 12.42 | 12.40 - 12.94 | 0.1282 times | Wed 26 November 2025 | 12.40 (0.73%) | 12.31 | 12.31 - 12.78 | 0.8858 times | Tue 25 November 2025 | 12.31 (-0.73%) | 12.22 | 12.03 - 12.96 | 0.7575 times | Mon 24 November 2025 | 12.40 (-2.05%) | 12.32 | 12.30 - 12.97 | 0.5415 times | Fri 21 November 2025 | 12.66 (-3.73%) | 13.15 | 11.70 - 13.15 | 3.9353 times | Thu 20 November 2025 | 13.15 (5.2%) | 12.50 | 12.50 - 13.19 | 0.0325 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 12.16 and 13.38
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.8214 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 1.0175 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.4639 times | Fri 14 November 2025 | 12.77 (-6.03%) | 13.75 | 12.60 - 13.94 | 2.758 times | Fri 07 November 2025 | 13.59 (-4.23%) | 14.47 | 13.03 - 14.47 | 0.6663 times | Fri 31 October 2025 | 14.19 (-1.32%) | 13.75 | 13.51 - 14.82 | 0.8674 times | Thu 23 October 2025 | 14.38 (1.63%) | 13.50 | 13.12 - 14.90 | 0.4058 times | Fri 17 October 2025 | 14.15 (-0.35%) | 14.20 | 13.35 - 14.37 | 0.4458 times | Fri 10 October 2025 | 14.20 (1.79%) | 14.25 | 13.80 - 14.85 | 0.7579 times | Fri 03 October 2025 | 13.95 (-0.36%) | 14.50 | 13.51 - 14.70 | 0.7961 times | Fri 26 September 2025 | 14.00 (0.65%) | 14.95 | 13.50 - 14.95 | 2.5477 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 12.16 and 13.38
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.0977 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.7026 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.3299 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.1835 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 0.934 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.4028 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.5946 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 0.8152 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 1.6054 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 3.3343 times | Fri 28 February 2025 | 15.36 (-11.88%) | 16.21 | 14.66 - 18.90 | 1.331 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 8.32 and 15.9
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 14.486666666667 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.54 (-32.36%) | 18.70 | 11.67 - 19.25 | 0.815 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.5647 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.1839 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.3436 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.845 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1495 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0748 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0235 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H S 532145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H S 532145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.41 | 12.37 |
| 12 day EMA | 12.53 | 12.53 | 12.54 |
| 20 day EMA | 12.73 | 12.75 | 12.78 |
| 35 day EMA | 13 | 13.03 | 13.06 |
| 50 day EMA | 13.33 | 13.36 | 13.4 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.35 | 12.33 |
| 12 day SMA | 12.48 | 12.48 | 12.54 |
| 20 day SMA | 12.7 | 12.75 | 12.8 |
| 35 day SMA | 13.19 | 13.24 | 13.29 |
| 50 day SMA | 13.44 | 13.46 | 13.49 |
| 100 day SMA | 13.55 | 13.58 | 13.6 |
| 150 day SMA | 13.66 | 13.66 | 13.66 |
| 200 day SMA | 13.84 | 13.86 | 13.88 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.89 and PE is: 14.09
Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)
Debt: 16.27 in crores
Market capitalization: 19.89
EPS is 0.87 and PE is: 14.41
Last quarter profit: (March 2025 quarter) 0.44 crores (10.00%)
Debt: 16.27 in crores
Market capitalization: 22.93
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


