Munafa Stock Market Course + Intraday & FNO calls 
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 11.16 and 12.85
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.436666666667 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 13.13 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.00 (8.11%) | 11.00 | 10.31 - 12.00 | 4.5173 times | Tue 27 October 2026 | 11.10 (1.28%) | 10.36 | 10.36 - 11.20 | 0.1904 times | Mon 26 October 2026 | 10.96 (0.74%) | 11.00 | 10.88 - 11.00 | 0.1577 times | Fri 23 October 2026 | 10.88 (1.21%) | 11.00 | 10.26 - 11.00 | 0.3046 times | Thu 22 October 2026 | 10.75 (0%) | 11.00 | 10.32 - 11.00 | 0.8784 times | Wed 21 October 2026 | 10.75 (-4.02%) | 10.98 | 10.31 - 11.15 | 1.4523 times | Mon 19 October 2026 | 11.20 (0.18%) | 11.25 | 10.55 - 11.25 | 0.6146 times | Fri 16 October 2026 | 11.18 (-0.18%) | 10.60 | 10.60 - 11.19 | 0.155 times | Thu 15 October 2026 | 11.20 (0%) | 11.00 | 10.60 - 11.20 | 1.1341 times | Wed 14 October 2026 | 11.20 (0%) | 11.20 | 10.62 - 11.20 | 0.5956 times | Tue 13 October 2026 | 11.20 (0%) | 11.25 | 11.19 - 11.25 | 0.2448 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.16 and 12.85
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.00 (10.29%) | 11.00 | 10.31 - 12.00 | 0.7241 times | Fri 23 October 2026 | 10.88 (-2.68%) | 11.25 | 10.26 - 11.25 | 0.4836 times | Fri 16 October 2026 | 11.18 (-0.18%) | 10.60 | 10.51 - 11.25 | 0.3825 times | Tue 06 October 2026 | 11.20 (0.9%) | 11.32 | 10.55 - 11.32 | 0.5091 times | Thu 01 October 2026 | 11.10 (-0.8%) | 11.19 | 10.75 - 11.19 | 0.0231 times | Fri 25 September 2026 | 11.19 (2.75%) | 10.89 | 10.75 - 11.61 | 1.2737 times | Fri 18 September 2026 | 10.89 (1.21%) | 10.75 | 10.25 - 11.50 | 2.2523 times | Fri 11 September 2026 | 10.76 (-1.65%) | 11.00 | 9.87 - 11.15 | 1.179 times | Fri 04 September 2026 | 10.94 (-2.32%) | 10.50 | 10.18 - 11.18 | 1.4562 times | Fri 28 August 2026 | 11.20 (2.28%) | 10.95 | 9.81 - 11.23 | 1.7164 times | Fri 21 August 2026 | 10.95 (-0.45%) | 10.32 | 10.20 - 11.25 | 2.5304 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.13 and 12.87
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.00 (7.43%) | 11.14 | 10.26 - 12.00 | 0.091 times | Tue 29 September 2026 | 11.17 (1.55%) | 10.55 | 9.87 - 11.61 | 0.2634 times | Mon 31 August 2026 | 11.00 (0.18%) | 10.98 | 9.81 - 11.25 | 0.4083 times | Fri 31 July 2026 | 10.98 (-3.77%) | 11.50 | 9.95 - 11.50 | 0.9268 times | Tue 30 June 2026 | 11.41 (0.8%) | 11.35 | 10.60 - 12.83 | 0.3321 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.7201 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.6568 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.8394 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.4208 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.3413 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.535 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 7.28 and 13.07
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 11.496666666667 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.00 (-4%) | 12.47 | 8.35 - 14.14 | 0.3574 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.8915 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.688 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.3559 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.5283 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9116 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1613 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0807 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0253 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H S 532145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H S 532145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07
Tomorrow's movement Prediction of H S 532145 looks bullish. It has broken an important Moving average of 11.12 with high volumes
Munafa value: 115 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HS (532145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11 |
| 50 day DMA | 11 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 10.99 | 10.93 |
| 12 day EMA | 11.17 | 11.02 | 11.01 |
| 20 day EMA | 11.12 | 11.03 | 11.02 |
| 35 day EMA | 11.07 | 11.02 | 11.01 |
| 50 day EMA | 11.02 | 10.98 | 10.98 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.89 | 10.91 |
| 12 day SMA | 11.14 | 11.07 | 11.06 |
| 20 day SMA | 11.14 | 11.12 | 11.11 |
| 35 day SMA | 11 | 10.98 | 10.98 |
| 50 day SMA | 11 | 10.98 | 10.98 |
| 100 day SMA | 11.17 | 11.17 | 11.18 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Fundamentals, profit and EPS of H S 532145
EPS is 1.00 and PE is: 12
Last quarter profit: (March 2026 quarter) 0.76 crores (72.73%)
Debt: 12.44 in crores
Market capitalization: 18.46
EPS is 0.80 and PE is: 15
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
