ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 11.18 and 12.33

Intraday Target 110.92
Intraday Target 211.43
Intraday Target 312.066666666667
Intraday Target 412.58
Intraday Target 513.22

Daily price and volume H S

Date Closing Open Range Volume
Tue 20 January 2026 11.95 (-0.5%) 12.00 11.55 - 12.70 0.3489 times
Mon 19 January 2026 12.01 (-3.77%) 12.73 12.01 - 12.75 0.1512 times
Fri 16 January 2026 12.48 (-0.24%) 12.74 12.13 - 12.74 0.2275 times
Wed 14 January 2026 12.51 (6.29%) 12.25 11.50 - 12.97 0.5488 times
Tue 13 January 2026 11.77 (-2.32%) 12.75 11.50 - 12.75 1.0434 times
Mon 12 January 2026 12.05 (-3.75%) 12.30 11.45 - 14.00 0.5386 times
Thu 08 January 2026 12.52 (-2.57%) 12.80 12.51 - 12.95 0.6131 times
Wed 07 January 2026 12.85 (4.73%) 12.96 12.28 - 12.96 0.2238 times
Tue 06 January 2026 12.27 (-1.92%) 13.25 12.26 - 14.14 6.2535 times
Mon 05 January 2026 12.51 (-1.5%) 13.20 12.51 - 13.20 0.0511 times
Fri 02 January 2026 12.70 (0.24%) 13.89 12.70 - 13.89 1.1132 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.15 and 12.35

Weekly Target 110.88
Weekly Target 211.42
Weekly Target 312.083333333333
Weekly Target 412.62
Weekly Target 513.28

Weekly price and volumes for H S

Date Closing Open Range Volume
Tue 20 January 2026 11.95 (-4.25%) 12.73 11.55 - 12.75 0.2175 times
Fri 16 January 2026 12.48 (-0.32%) 12.30 11.45 - 14.00 1.0255 times
Thu 08 January 2026 12.52 (-1.42%) 13.20 12.26 - 14.14 3.1054 times
Fri 02 January 2026 12.70 (1.68%) 12.55 11.80 - 14.10 0.7812 times
Fri 26 December 2025 12.49 (4.08%) 11.87 11.87 - 12.50 0.1769 times
Fri 19 December 2025 12.00 (-7.62%) 12.99 11.25 - 12.99 0.7519 times
Fri 12 December 2025 12.99 (3.59%) 12.75 11.55 - 13.00 0.4034 times
Fri 05 December 2025 12.54 (4.76%) 12.40 11.78 - 13.00 0.8799 times
Fri 28 November 2025 11.97 (-5.45%) 12.32 11.67 - 12.97 1.09 times
Fri 21 November 2025 12.66 (-0.86%) 12.66 11.70 - 13.24 1.5683 times
Fri 14 November 2025 12.77 (-6.03%) 13.75 12.60 - 13.94 2.9547 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.36 and 13.05

Monthly Target 19.82
Monthly Target 210.89
Monthly Target 312.513333333333
Monthly Target 413.58
Monthly Target 515.2

Monthly price and volumes H S

Date Closing Open Range Volume
Tue 20 January 2026 11.95 (-4.4%) 12.47 11.45 - 14.14 0.7337 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.3705 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.9516 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.4469 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.603 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.265 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.5456 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.8053 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 1.1041 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 2.1744 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 4.5159 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 10.36 and 13.05

Yearly Target 19.82
Yearly Target 210.89
Yearly Target 312.513333333333
Yearly Target 413.58
Yearly Target 515.2

Yearly price and volumes H S

Date Closing Open Range Volume
Tue 20 January 2026 11.95 (-4.4%) 12.47 11.45 - 14.14 0.0393 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.9244 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.7501 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.4426 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.6213 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9451 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1672 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0837 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0262 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H S 532145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of H S 532145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.36
20 day DMA 12.34
35 day DMA 12.34
50 day DMA 12.5
100 day DMA 12.97
150 day DMA 13.45
200 day DMA 13.37

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.2412.35
12 day EMA12.2512.3112.37
20 day EMA12.3212.3612.4
35 day EMA12.4712.512.53
50 day EMA12.5712.612.62

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1612.27
12 day SMA12.3612.412.44
20 day SMA12.3412.3412.33
35 day SMA12.3412.3512.36
50 day SMA12.512.5312.56
100 day SMA12.971313.03
150 day SMA13.4513.4613.47
200 day SMA13.3713.3813.39

Fundamentals, profit and EPS of H S 532145

EPS is 0.87 and PE is: 13.74

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

EPS is 0.89 and PE is: 13.43

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top