ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong intraday Stock price targets for HS are 11.45 and 11.78

Intraday Target 111.39
Intraday Target 211.51
Intraday Target 311.723333333333
Intraday Target 411.84
Intraday Target 512.05

Daily price and volume H S

Date Closing Open Range Volume
Thu 19 February 2026 11.62 (-2.27%) 11.94 11.61 - 11.94 0.1938 times
Wed 18 February 2026 11.89 (-6.38%) 12.25 11.31 - 12.34 3.9822 times
Tue 17 February 2026 12.70 (1.93%) 12.00 12.00 - 13.00 0.2907 times
Mon 16 February 2026 12.46 (1.8%) 12.48 11.94 - 12.72 0.5901 times
Fri 13 February 2026 12.24 (4.17%) 12.25 12.18 - 12.25 0.0313 times
Thu 12 February 2026 11.75 (-5.92%) 12.44 11.72 - 12.44 0.3101 times
Wed 11 February 2026 12.49 (-1.5%) 13.25 12.00 - 13.50 0.7355 times
Tue 10 February 2026 12.68 (9.78%) 11.55 11.55 - 13.00 3.099 times
Mon 09 February 2026 11.55 (-0.09%) 11.99 11.06 - 11.99 0.3162 times
Fri 06 February 2026 11.56 (-4.3%) 12.25 11.50 - 12.25 0.4511 times
Thu 05 February 2026 12.08 (1.17%) 11.94 11.75 - 12.15 0.0338 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.62 and 12.31

Weekly Target 110.29
Weekly Target 210.95
Weekly Target 311.976666666667
Weekly Target 412.64
Weekly Target 513.67

Weekly price and volumes for H S

Date Closing Open Range Volume
Thu 19 February 2026 11.62 (-5.07%) 12.48 11.31 - 13.00 1.8981 times
Fri 13 February 2026 12.24 (5.88%) 11.99 11.06 - 13.50 1.6861 times
Fri 06 February 2026 11.56 (1.76%) 11.99 11.40 - 12.25 0.6216 times
Fri 30 January 2026 11.36 (-2.74%) 11.95 11.33 - 12.22 0.3758 times
Fri 23 January 2026 11.68 (-6.41%) 12.73 11.06 - 12.75 0.8174 times
Fri 16 January 2026 12.48 (-0.32%) 12.30 11.45 - 14.00 0.8078 times
Thu 08 January 2026 12.52 (-1.42%) 13.20 12.26 - 14.14 2.4462 times
Fri 02 January 2026 12.70 (1.68%) 12.55 11.80 - 14.10 0.6154 times
Fri 26 December 2025 12.49 (4.08%) 11.87 11.87 - 12.50 0.1393 times
Fri 19 December 2025 12.00 (-7.62%) 12.99 11.25 - 12.99 0.5923 times
Fri 12 December 2025 12.99 (3.59%) 12.75 11.55 - 13.00 0.3178 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.12 and 12.56

Monthly Target 19.62
Monthly Target 210.62
Monthly Target 312.06
Monthly Target 413.06
Monthly Target 514.5

Monthly price and volumes H S

Date Closing Open Range Volume
Thu 19 February 2026 11.62 (2.29%) 11.99 11.06 - 13.50 0.9101 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.0526 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4199 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.0784 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.5064 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.8167 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.4336 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.6183 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.9127 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 1.2513 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 2.4643 times

 monthly chart HS

Yearly price and charts HS

Strong yearly Stock price targets for HS 532145 are 9.8 and 12.88

Yearly Target 19.19
Yearly Target 210.41
Yearly Target 312.273333333333
Yearly Target 413.49
Yearly Target 515.35

Yearly price and volumes H S

Date Closing Open Range Volume
Thu 19 February 2026 11.62 (-7.04%) 12.47 11.06 - 14.14 0.0921 times
Wed 31 December 2025 12.50 (-32.58%) 18.70 11.25 - 19.25 0.9189 times
Tue 31 December 2024 18.54 (0.87%) 19.22 14.11 - 20.84 1.7398 times
Fri 29 December 2023 18.38 (38.82%) 12.85 8.91 - 20.44 2.4282 times
Fri 30 December 2022 13.24 (61.46%) 8.21 6.71 - 17.90 2.6059 times
Fri 31 December 2021 8.20 (70.48%) 4.57 3.65 - 8.98 0.9396 times
Thu 31 December 2020 4.81 (-24.01%) 6.64 3.80 - 7.99 0.1662 times
Tue 31 December 2019 6.33 (-34.61%) 10.15 5.65 - 10.24 0.0832 times
Mon 31 December 2018 9.68 (0%) 9.00 8.05 - 9.78 0.0261 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of H S 532145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.65

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HS (532145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HS in short term but the buy signal is initial and weak.

HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.08
20 day DMA 11.94
35 day DMA 12.13
50 day DMA 12.18
100 day DMA 12.79
150 day DMA 13.08
200 day DMA 13.28

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.2212.39
12 day EMA12.0612.1412.18
20 day EMA12.0612.1112.13
35 day EMA12.0912.1212.13
50 day EMA12.212.2212.23

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.2112.33
12 day SMA12.0812.0912.08
20 day SMA11.9411.9812.01
35 day SMA12.1312.1512.15
50 day SMA12.1812.1912.2
100 day SMA12.7912.8112.83
150 day SMA13.0813.113.12
200 day SMA13.2813.2913.29

Fundamentals, profit and EPS of H S 532145

EPS is 0.87 and PE is: 13.36

Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)

Debt: 14.42 in crores

Market capitalization: 19.48

EPS is 0.89 and PE is: 13.06

Last quarter profit: (June 2025 quarter) 0.13 crores (30.00%)

Debt: 16.27 in crores

Market capitalization: 19.89

Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top