Munafa Stock Market Course + Intraday & FNO calls 
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532145
- 532145 Experts view
- Tomorrow's Movement 532145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HS
Strong intraday Stock price targets for HS are 10.84 and 11.29
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.97 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.42 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.90 (0.65%) | 10.78 | 10.78 - 11.23 | 0.4826 times | Tue 12 May 2026 | 10.83 (-5.83%) | 11.30 | 10.75 - 11.49 | 1.3854 times | Mon 11 May 2026 | 11.50 (0%) | 11.50 | 11.00 - 11.50 | 0.497 times | Fri 08 May 2026 | 11.50 (3.6%) | 10.76 | 10.76 - 11.50 | 0.0457 times | Thu 07 May 2026 | 11.10 (0.91%) | 11.22 | 10.76 - 11.55 | 0.5789 times | Wed 06 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.01 | 2.839 times | Tue 05 May 2026 | 11.00 (-1.17%) | 11.70 | 10.51 - 11.70 | 0.8649 times | Mon 04 May 2026 | 11.13 (-1.68%) | 12.00 | 11.10 - 12.00 | 0.4403 times | Thu 30 April 2026 | 11.32 (-1.57%) | 11.50 | 11.25 - 12.00 | 1.8071 times | Wed 29 April 2026 | 11.50 (-1.88%) | 11.70 | 11.50 - 11.95 | 1.0591 times | Tue 28 April 2026 | 11.72 (-0.59%) | 12.49 | 11.70 - 12.49 | 0.7908 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.45 and 11.2
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.90 (-5.22%) | 11.50 | 10.75 - 11.50 | 0.3286 times | Fri 08 May 2026 | 11.50 (1.59%) | 12.00 | 10.51 - 12.00 | 0.6626 times | Thu 30 April 2026 | 11.32 (0.71%) | 11.29 | 11.24 - 12.49 | 0.5263 times | Fri 24 April 2026 | 11.24 (-5.94%) | 12.00 | 10.78 - 12.00 | 0.9323 times | Fri 17 April 2026 | 11.95 (9.73%) | 12.00 | 9.66 - 12.00 | 1.1053 times | Fri 10 April 2026 | 10.89 (18.63%) | 9.25 | 9.00 - 11.44 | 2.6856 times | Thu 02 April 2026 | 9.18 (-7.09%) | 9.75 | 8.35 - 10.00 | 0.7478 times | Fri 27 March 2026 | 9.88 (-1.2%) | 10.50 | 9.08 - 10.68 | 1.4374 times | Thu 19 March 2026 | 10.00 (-6.1%) | 10.60 | 9.60 - 12.24 | 0.8813 times | Fri 13 March 2026 | 10.65 (1.72%) | 10.97 | 10.25 - 11.00 | 0.6928 times | Fri 06 March 2026 | 10.47 (-12.09%) | 11.91 | 10.13 - 11.91 | 5.6802 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 9.96 and 11.45
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.90 (-3.71%) | 12.00 | 10.51 - 12.00 | 0.2128 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.162 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 1.9915 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 0.9965 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 0.9407 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.3753 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.9638 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.4526 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.6236 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.2812 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.5526 times |
Yearly price and charts HS
Strong yearly Stock price targets for HS 532145 are 6.73 and 12.52
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 11.13 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.90 (-12.8%) | 12.47 | 8.35 - 14.14 | 0.2729 times | Wed 31 December 2025 | 12.50 (-32.58%) | 18.70 | 11.25 - 19.25 | 0.9003 times | Tue 31 December 2024 | 18.54 (0.87%) | 19.22 | 14.11 - 20.84 | 1.7045 times | Fri 29 December 2023 | 18.38 (38.82%) | 12.85 | 8.91 - 20.44 | 2.379 times | Fri 30 December 2022 | 13.24 (61.46%) | 8.21 | 6.71 - 17.90 | 2.553 times | Fri 31 December 2021 | 8.20 (70.48%) | 4.57 | 3.65 - 8.98 | 0.9205 times | Thu 31 December 2020 | 4.81 (-24.01%) | 6.64 | 3.80 - 7.99 | 0.1629 times | Tue 31 December 2019 | 6.33 (-34.61%) | 10.15 | 5.65 - 10.24 | 0.0815 times | Mon 31 December 2018 | 9.68 (0%) | 9.00 | 8.05 - 9.78 | 0.0256 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HS in short term but the sell signal is initial and weak.
HS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.16 | 11.33 |
| 12 day EMA | 11.15 | 11.19 | 11.25 |
| 20 day EMA | 11.08 | 11.1 | 11.13 |
| 35 day EMA | 11.06 | 11.07 | 11.08 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.19 | 11.22 |
| 12 day SMA | 11.27 | 11.3 | 11.35 |
| 20 day SMA | 11.28 | 11.26 | 11.26 |
| 35 day SMA | 10.62 | 10.6 | 10.59 |
| 50 day SMA | 10.74 | 10.76 | 10.78 |
| 100 day SMA | 11.46 | 11.47 | 11.48 |
| 150 day SMA | 12.08 | 12.1 | 12.12 |
| 200 day SMA | 12.47 | 12.49 | 12.51 |
Fundamentals, profit and EPS of H S 532145
EPS is 0.80 and PE is: 13.63
Last quarter profit: (December 2025 quarter) 0.62 crores (-15.07%)
Debt: 14.42 in crores
Market capitalization: 16.04
EPS is 0.87 and PE is: 12.53
Last quarter profit: (September 2025 quarter) 0.11 crores (-26.67%)
Debt: 14.42 in crores
Market capitalization: 19.48
Videos related to: HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
