Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 202.23 and 216.68
| Intraday Target 1 | 190.18 |
| Intraday Target 2 | 199.82 |
| Intraday Target 3 | 204.63333333333 |
| Intraday Target 4 | 214.27 |
| Intraday Target 5 | 219.08 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.45 (2.42%) | 202.00 | 195.00 - 209.45 | 0.0777 times | Thu 04 June 2026 | 204.50 (2.2%) | 200.10 | 195.00 - 205.00 | 0.0359 times | Wed 03 June 2026 | 200.10 (-1.19%) | 200.00 | 191.00 - 210.00 | 0.2745 times | Tue 02 June 2026 | 202.50 (-0.71%) | 211.95 | 200.00 - 211.95 | 0.2786 times | Mon 01 June 2026 | 203.95 (-0.46%) | 215.70 | 200.00 - 215.70 | 0.1997 times | Fri 29 May 2026 | 204.90 (-3.07%) | 220.95 | 201.00 - 220.95 | 8.9077 times | Wed 27 May 2026 | 211.40 (-2.13%) | 226.00 | 211.00 - 226.00 | 0.0208 times | Tue 26 May 2026 | 216.00 (1.46%) | 223.00 | 210.00 - 223.00 | 0.1135 times | Mon 25 May 2026 | 212.90 (3.22%) | 224.00 | 208.00 - 224.00 | 0.0518 times | Fri 22 May 2026 | 206.25 (-2.48%) | 207.60 | 206.05 - 221.00 | 0.0397 times | Thu 21 May 2026 | 211.50 (-2.02%) | 216.95 | 204.20 - 216.95 | 0.04 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 187.88 and 212.58
| Weekly Target 1 | 180.68 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 205.38333333333 |
| Weekly Target 4 | 219.77 |
| Weekly Target 5 | 230.08 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.1831 times | Fri 29 May 2026 | 204.90 (-0.65%) | 224.00 | 201.00 - 226.00 | 1.9215 times | Fri 22 May 2026 | 206.25 (-4.31%) | 201.60 | 201.60 - 221.00 | 0.0826 times | Fri 15 May 2026 | 215.55 (-3.36%) | 230.00 | 206.15 - 235.95 | 0.2825 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 1.441 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 1.3964 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 2.7588 times | Fri 17 April 2026 | 210.20 (-24.66%) | 275.00 | 209.00 - 299.95 | 1.6396 times | Fri 10 April 2026 | 279.00 (9.5%) | 269.90 | 211.00 - 300.00 | 0.0664 times | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 0.228 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.0401 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 187.88 and 212.58
| Monthly Target 1 | 180.68 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 205.38333333333 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 230.08 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.1023 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.0838 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.4015 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0715 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4204 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2498 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3802 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4543 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2984 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5378 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.1151 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 130.73 and 269.73
| Yearly Target 1 | 104.48 |
| Yearly Target 2 | 156.97 |
| Yearly Target 3 | 243.48333333333 |
| Yearly Target 4 | 295.97 |
| Yearly Target 5 | 382.48 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.45 (-29.58%) | 309.30 | 191.00 - 330.00 | 2.1975 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.4317 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.7895 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.5285 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0383 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0112 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0027 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.9 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 208.28 |
| 20 day DMA | 211.38 |
| 35 day DMA | 217.45 |
| 50 day DMA | 231.11 |
| 100 day DMA | 264.27 |
| 150 day DMA | 280.09 |
| 200 day DMA | 335.22 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.98 | 204.25 | 204.12 |
| 12 day EMA | 208.21 | 207.98 | 208.61 |
| 20 day EMA | 212.27 | 212.57 | 213.42 |
| 35 day EMA | 222.74 | 223.52 | 224.64 |
| 50 day EMA | 233.1 | 234.06 | 235.27 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 203.19 | 204.57 |
| 12 day SMA | 208.28 | 208.17 | 208.67 |
| 20 day SMA | 211.38 | 212.1 | 212.83 |
| 35 day SMA | 217.45 | 218.04 | 219.65 |
| 50 day SMA | 231.11 | 232.63 | 234.42 |
| 100 day SMA | 264.27 | 265.2 | 266.21 |
| 150 day SMA | 280.09 | 281.65 | 283.24 |
| 200 day SMA | 335.22 | 337.01 | 338.69 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.63 and PE is: 37.2
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
EPS is 2.21 and PE is: 94.77
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


