ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 138.78 and 147.18

Intraday Target 1137.05
Intraday Target 2140.5
Intraday Target 3145.45
Intraday Target 4148.9
Intraday Target 5153.85

Daily price and volume Wellesley

Date Closing Open Range Volume
Mon 26 October 2026 143.95 (7.11%) 150.40 142.00 - 150.40 0.5772 times
Fri 23 October 2026 134.40 (-4.34%) 140.00 133.00 - 142.50 1.1288 times
Thu 22 October 2026 140.50 (0.68%) 142.00 140.00 - 142.00 0.0638 times
Wed 21 October 2026 139.55 (-2.41%) 143.00 136.25 - 143.00 0.4815 times
Mon 19 October 2026 143.00 (0%) 143.00 140.25 - 143.00 0.6696 times
Fri 16 October 2026 143.00 (0%) 143.00 143.00 - 143.00 0.1276 times
Thu 15 October 2026 143.00 (0.07%) 142.90 140.25 - 143.00 3.4375 times
Wed 14 October 2026 142.90 (-1.07%) 143.00 140.30 - 143.00 0.4719 times
Tue 13 October 2026 144.45 (-0.03%) 144.50 134.95 - 144.50 2.6913 times
Mon 12 October 2026 144.50 (2.19%) 145.00 140.00 - 145.00 0.3508 times
Tue 06 October 2026 141.40 (-4.46%) 163.90 140.00 - 165.25 9.257 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 138.78 and 147.18

Weekly Target 1137.05
Weekly Target 2140.5
Weekly Target 3145.45
Weekly Target 4148.9
Weekly Target 5153.85

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Mon 26 October 2026 143.95 (7.11%) 150.40 142.00 - 150.40 0.0947 times
Fri 23 October 2026 134.40 (-6.01%) 143.00 133.00 - 143.00 0.3844 times
Fri 16 October 2026 143.00 (1.13%) 145.00 134.95 - 145.00 1.1611 times
Tue 06 October 2026 141.40 (-4.46%) 155.00 140.00 - 165.25 1.7584 times
Thu 01 October 2026 148.00 (1.02%) 146.00 140.00 - 157.95 0.9299 times
Fri 25 September 2026 146.50 (-2.14%) 142.00 141.55 - 159.00 0.1109 times
Fri 18 September 2026 149.70 (-0.2%) 142.00 141.50 - 154.00 1.147 times
Fri 11 September 2026 150.00 (-5.39%) 158.95 146.00 - 163.00 1.3944 times
Fri 04 September 2026 158.55 (6.55%) 159.90 143.05 - 159.90 1.806 times
Fri 28 August 2026 148.80 (-7.43%) 156.05 141.35 - 163.00 1.2134 times
Fri 21 August 2026 160.75 (-1.65%) 164.00 156.05 - 164.00 0.6731 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 122.35 and 154.6

Monthly Target 1115.15
Monthly Target 2129.55
Monthly Target 3147.4
Monthly Target 4161.8
Monthly Target 5179.65

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Mon 26 October 2026 143.95 (-3.39%) 147.00 133.00 - 165.25 0.1845 times
Tue 29 September 2026 149.00 (-0.27%) 150.90 140.00 - 163.00 0.2106 times
Mon 31 August 2026 149.40 (-8.65%) 162.75 141.35 - 164.95 0.2329 times
Fri 31 July 2026 163.55 (-7.76%) 183.95 156.55 - 189.95 0.749 times
Tue 30 June 2026 177.30 (-13.47%) 215.70 166.00 - 217.55 0.7255 times
Fri 29 May 2026 204.90 (-6.59%) 226.95 201.00 - 240.00 2.6428 times
Thu 30 April 2026 219.35 (-15.62%) 269.90 208.00 - 300.00 4.314 times
Mon 30 March 2026 259.95 (-11.57%) 293.95 232.00 - 314.00 0.0906 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.5332 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.3169 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 3.0187 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 39.98 and 236.98

Yearly Target 15.32
Yearly Target 274.63
Yearly Target 3202.31666666667
Yearly Target 4271.63
Yearly Target 5399.32

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Mon 26 October 2026 143.95 (-51.61%) 309.30 133.00 - 330.00 2.5645 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 3.2147 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 1.6763 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.4951 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0359 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0105 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0006 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0025 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.7

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 141 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.34 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 140.28
12 day DMA 142.39
20 day DMA 144.27
35 day DMA 147.27
50 day DMA 151.71
100 day DMA 165.93
150 day DMA 191.93
200 day DMA 218.61

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA140.77139.18141.57
12 day EMA142.31142.01143.39
20 day EMA144.19144.21145.24
35 day EMA147.98148.22149.03
50 day EMA151.6151.91152.62

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA140.28140.09141.81
12 day SMA142.39142.73143.94
20 day SMA144.27144.56145.34
35 day SMA147.27147.55148.23
50 day SMA151.71152.09152.69
100 day SMA165.93166.62167.34
150 day SMA191.93192.78193.87
200 day SMA218.61219.32220.01

Fundamentals, profit and EPS of Wellesley 532016

EPS is 5.44 and PE is: 26.46

Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)

Debt: 140.90 in crores

Market capitalization: 254.51

EPS is 5.63 and PE is: 25.57

Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)

Debt: 127.66 in crores

Market capitalization: 370.90

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top