Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 277.75 and 314
| Intraday Target 1 | 267.33 |
| Intraday Target 2 | 288.17 |
| Intraday Target 3 | 303.58333333333 |
| Intraday Target 4 | 324.42 |
| Intraday Target 5 | 339.83 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.00 (3.1%) | 319.00 | 282.75 - 319.00 | 5.4432 times | Mon 09 February 2026 | 299.70 (-3.01%) | 324.00 | 290.95 - 324.00 | 0.4568 times | Fri 06 February 2026 | 309.00 (0.67%) | 324.00 | 301.00 - 324.00 | 0.9951 times | Thu 05 February 2026 | 306.95 (-0.49%) | 318.00 | 306.95 - 318.00 | 0.0163 times | Wed 04 February 2026 | 308.45 (0.47%) | 319.00 | 308.45 - 319.00 | 0.0707 times | Tue 03 February 2026 | 307.00 (-0.32%) | 319.00 | 300.00 - 319.00 | 0.4894 times | Mon 02 February 2026 | 308.00 (-1.85%) | 315.90 | 300.00 - 315.90 | 0.1414 times | Sun 01 February 2026 | 313.80 (4.62%) | 314.90 | 285.00 - 314.90 | 0.2882 times | Fri 30 January 2026 | 299.95 (3.18%) | 290.70 | 276.20 - 301.95 | 0.9679 times | Thu 29 January 2026 | 290.70 (-5%) | 315.00 | 290.70 - 315.00 | 1.131 times | Wed 28 January 2026 | 306.00 (-1.13%) | 300.00 | 294.05 - 315.00 | 1.131 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 275.25 and 316.5
| Weekly Target 1 | 264 |
| Weekly Target 2 | 286.5 |
| Weekly Target 3 | 305.25 |
| Weekly Target 4 | 327.75 |
| Weekly Target 5 | 346.5 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.00 (0%) | 324.00 | 282.75 - 324.00 | 0.1499 times | Fri 06 February 2026 | 309.00 (3.02%) | 314.90 | 285.00 - 324.00 | 0.0508 times | Fri 30 January 2026 | 299.95 (-4.47%) | 321.45 | 276.20 - 321.45 | 0.0883 times | Fri 23 January 2026 | 314.00 (8.69%) | 286.05 | 270.00 - 315.90 | 0.97 times | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.1013 times | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.4589 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 1.5866 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 1.426 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 1.0246 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 4.1436 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 8.9628 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 275.25 and 316.5
| Monthly Target 1 | 264 |
| Monthly Target 2 | 286.5 |
| Monthly Target 3 | 305.25 |
| Monthly Target 4 | 327.75 |
| Monthly Target 5 | 346.5 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.00 (3.02%) | 314.90 | 282.75 - 324.00 | 0.0341 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3027 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.8839 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5505 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3616 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6516 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.3511 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.6805 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.6399 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5442 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6529 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 259.75 and 319.25
| Yearly Target 1 | 243.33 |
| Yearly Target 2 | 276.17 |
| Yearly Target 3 | 302.83333333333 |
| Yearly Target 4 | 335.67 |
| Yearly Target 5 | 362.33 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.00 (3.88%) | 309.30 | 270.00 - 329.50 | 0.1309 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 4.6539 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.4268 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.7167 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.052 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0152 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0008 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0037 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wellesley 532016 looks bullish. It has broken an important Moving average of 302.11 with high volumes
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 286, while middle bands are at 295 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wellesley (532016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.65 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 306.62 |
| 12 day DMA | 305.67 |
| 20 day DMA | 302.37 |
| 35 day DMA | 297.87 |
| 50 day DMA | 276.01 |
| 100 day DMA | 350.03 |
| 150 day DMA | 402.78 |
| 200 day DMA | 417.16 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.33 | 305 | 307.65 |
| 12 day EMA | 305 | 304.27 | 305.1 |
| 20 day EMA | 301.66 | 300.89 | 301.02 |
| 35 day EMA | 290.21 | 289.1 | 288.48 |
| 50 day EMA | 279.22 | 278 | 277.11 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.62 | 306.22 | 307.88 |
| 12 day SMA | 305.67 | 306.09 | 306.6 |
| 20 day SMA | 302.37 | 301.36 | 301.52 |
| 35 day SMA | 297.87 | 296.09 | 294.25 |
| 50 day SMA | 276.01 | 274.83 | 274.11 |
| 100 day SMA | 350.03 | 351.51 | 353.09 |
| 150 day SMA | 402.78 | 404.2 | 405.76 |
| 200 day SMA | 417.16 | 417.55 | 418 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 2.21 and PE is: 139.82
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
EPS is 6.74 and PE is: 45.85
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
