Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 168.48 and 170.43
| Intraday Target 1 | 168.02 |
| Intraday Target 2 | 168.93 |
| Intraday Target 3 | 169.96666666667 |
| Intraday Target 4 | 170.88 |
| Intraday Target 5 | 171.92 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 169.85 (-0.56%) | 170.80 | 169.05 - 171.00 | 2.0546 times | Mon 20 July 2026 | 170.80 (0.35%) | 170.80 | 166.00 - 174.00 | 1.139 times | Fri 17 July 2026 | 170.20 (0.12%) | 170.05 | 169.95 - 170.80 | 0.7767 times | Thu 16 July 2026 | 170.00 (1.01%) | 170.80 | 168.30 - 172.80 | 0.0774 times | Wed 15 July 2026 | 168.30 (-1.15%) | 173.80 | 167.55 - 173.80 | 0.2155 times | Tue 14 July 2026 | 170.25 (-0.32%) | 170.80 | 167.10 - 174.00 | 1.6876 times | Mon 13 July 2026 | 170.80 (-1.92%) | 174.80 | 169.35 - 174.80 | 0.5967 times | Fri 10 July 2026 | 174.15 (3.82%) | 170.00 | 167.00 - 174.75 | 0.742 times | Thu 09 July 2026 | 167.75 (-4.82%) | 170.00 | 167.00 - 178.45 | 1.3553 times | Wed 08 July 2026 | 176.25 (-0.28%) | 183.00 | 167.95 - 183.00 | 1.3553 times | Tue 07 July 2026 | 176.75 (-3.97%) | 170.05 | 170.05 - 178.80 | 0.9298 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 163.93 and 171.93
| Weekly Target 1 | 161.95 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 169.95 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 177.95 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 169.85 (-0.21%) | 170.80 | 166.00 - 174.00 | 0.3919 times | Fri 17 July 2026 | 170.20 (-2.27%) | 174.80 | 167.10 - 174.80 | 0.4115 times | Fri 10 July 2026 | 174.15 (-5.38%) | 170.05 | 167.00 - 183.00 | 0.5377 times | Fri 03 July 2026 | 184.05 (7.92%) | 179.00 | 166.00 - 189.95 | 0.362 times | Thu 25 June 2026 | 170.55 (-7.21%) | 182.90 | 168.00 - 183.00 | 0.6499 times | Fri 19 June 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 194.00 | 0.6163 times | Fri 12 June 2026 | 180.00 (-14.06%) | 208.00 | 170.00 - 217.55 | 0.9167 times | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.5118 times | Fri 29 May 2026 | 204.90 (-0.65%) | 224.00 | 201.00 - 226.00 | 5.3711 times | Fri 22 May 2026 | 206.25 (-4.31%) | 201.60 | 201.60 - 221.00 | 0.231 times | Fri 15 May 2026 | 215.55 (-3.36%) | 230.00 | 206.15 - 235.95 | 0.7898 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 155.95 and 179.9
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 160.58 |
| Monthly Target 3 | 175.26666666667 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 199.22 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 169.85 (-4.2%) | 183.95 | 166.00 - 189.95 | 0.3002 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.5587 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.0351 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.322 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0698 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4106 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.244 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3245 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4437 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2914 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5252 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 85.93 and 249.93
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 113.9 |
| Yearly Target 3 | 221.95 |
| Yearly Target 4 | 277.9 |
| Yearly Target 5 | 385.95 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 169.85 (-42.9%) | 309.30 | 166.00 - 330.00 | 2.3869 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.3197 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.7311 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.5112 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0371 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0108 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0026 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 170 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.98 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 169.83 |
| 12 day DMA | 172.43 |
| 20 day DMA | 174.6 |
| 35 day DMA | 182.99 |
| 50 day DMA | 192.23 |
| 100 day DMA | 227.42 |
| 150 day DMA | 246.64 |
| 200 day DMA | 283.15 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.36 | 170.61 | 170.52 |
| 12 day EMA | 172.48 | 172.96 | 173.35 |
| 20 day EMA | 175.92 | 176.56 | 177.17 |
| 35 day EMA | 184.01 | 184.84 | 185.67 |
| 50 day EMA | 192.31 | 193.23 | 194.15 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.83 | 169.91 | 169.91 |
| 12 day SMA | 172.43 | 173.55 | 174.51 |
| 20 day SMA | 174.6 | 175.3 | 176 |
| 35 day SMA | 182.99 | 183.99 | 185.15 |
| 50 day SMA | 192.23 | 193.32 | 194.28 |
| 100 day SMA | 227.42 | 228.71 | 230 |
| 150 day SMA | 246.64 | 246.93 | 247.29 |
| 200 day SMA | 283.15 | 284.83 | 286.53 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.44 and PE is: 31.22
Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)
Debt: 140.90 in crores
Market capitalization: 254.51
EPS is 5.63 and PE is: 30.17
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
