ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 239.15 and 289.65

Intraday Target 1227.6
Intraday Target 2250.7
Intraday Target 3278.1
Intraday Target 4301.2
Intraday Target 5328.6

Daily price and volume Wellesley

Date Closing Open Range Volume
Mon 23 March 2026 273.80 (-2.49%) 305.50 255.00 - 305.50 2.9914 times
Fri 20 March 2026 280.80 (-1.68%) 309.90 280.00 - 309.90 0.2223 times
Thu 19 March 2026 285.60 (-2.86%) 308.00 272.00 - 308.00 0.6367 times
Wed 18 March 2026 294.00 (2.1%) 302.95 294.00 - 302.95 0.0253 times
Tue 17 March 2026 287.95 (-0.36%) 289.00 261.35 - 289.00 0.6266 times
Mon 16 March 2026 289.00 (2.14%) 297.95 289.00 - 297.95 0.0253 times
Fri 13 March 2026 282.95 (-2.09%) 302.00 270.30 - 302.00 0.4649 times
Thu 12 March 2026 289.00 (-0.31%) 272.00 270.00 - 289.00 0.9702 times
Wed 11 March 2026 289.90 (5.42%) 300.00 275.10 - 300.00 1.0561 times
Tue 10 March 2026 275.00 (1.49%) 297.90 271.00 - 297.90 2.9813 times
Mon 09 March 2026 270.95 (-9.2%) 298.40 270.20 - 298.40 0.7226 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 239.15 and 289.65

Weekly Target 1227.6
Weekly Target 2250.7
Weekly Target 3278.1
Weekly Target 4301.2
Weekly Target 5328.6

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Mon 23 March 2026 273.80 (-2.49%) 305.50 255.00 - 305.50 0.1829 times
Fri 20 March 2026 280.80 (-0.76%) 297.95 261.35 - 309.90 0.0939 times
Fri 13 March 2026 282.95 (-5.18%) 298.40 270.00 - 302.00 0.3788 times
Fri 06 March 2026 298.40 (1.51%) 293.95 264.60 - 314.00 0.2728 times
Fri 27 February 2026 293.95 (2.74%) 314.70 275.00 - 314.70 0.7483 times
Fri 20 February 2026 286.10 (-3.51%) 315.90 266.85 - 330.00 4.1637 times
Fri 13 February 2026 296.50 (-4.05%) 324.00 282.75 - 324.00 1.6797 times
Fri 06 February 2026 309.00 (3.02%) 314.90 285.00 - 324.00 0.1137 times
Fri 30 January 2026 299.95 (-4.47%) 321.45 276.20 - 321.45 0.1974 times
Fri 23 January 2026 314.00 (8.69%) 286.05 270.00 - 315.90 2.1688 times
Fri 16 January 2026 288.90 (-4.59%) 310.00 275.95 - 310.00 0.2265 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 234.9 and 293.9

Monthly Target 1221.93
Monthly Target 2247.87
Monthly Target 3280.93333333333
Monthly Target 4306.87
Monthly Target 5339.93

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Mon 23 March 2026 273.80 (-6.85%) 293.95 255.00 - 314.00 0.0705 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.5093 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.3027 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 2.8834 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.5504 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.3615 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.6515 times
Fri 29 August 2025 527.70 (19.71%) 449.60 449.60 - 620.00 1.3509 times
Thu 31 July 2025 440.80 (-20.63%) 544.25 423.60 - 544.25 1.6802 times
Mon 30 June 2025 555.35 (24.52%) 456.00 424.20 - 596.00 1.6397 times
Fri 30 May 2025 446.00 (3.95%) 437.55 389.00 - 454.00 0.5441 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 226.9 and 301.9

Yearly Target 1211.27
Yearly Target 2242.53
Yearly Target 3286.26666666667
Yearly Target 4317.53
Yearly Target 5361.27

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Mon 23 March 2026 273.80 (-7.95%) 309.30 255.00 - 330.00 0.3341 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 4.5337 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 2.3641 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.6982 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0507 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0148 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0008 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0036 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 9 points

Upper Bollinger band is at 307 and lower is at 271, while middle bands are at 280 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wellesley (532016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.64 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 284.43
12 day DMA 284.78
20 day DMA 288.53
35 day DMA 294.85
50 day DMA 296.22
100 day DMA 301.65
150 day DMA 365.67
200 day DMA 398.57

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA281.71285.67288.1
12 day EMA285.35287.45288.66
20 day EMA288.11289.62290.55
35 day EMA291.81292.87293.58
50 day EMA295.75296.65297.3

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA284.43287.47287.9
12 day SMA284.78286.83287.22
20 day SMA288.53289.14290.1
35 day SMA294.85296296.54
50 day SMA296.22296.76297.44
100 day SMA301.65303.06304.58
150 day SMA365.67367.84369.93
200 day SMA398.57399.46400.28

Fundamentals, profit and EPS of Wellesley 532016

EPS is 2.21 and PE is: 123.89

Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)

Debt: 127.66 in crores

Market capitalization: 337.26

EPS is 6.74 and PE is: 40.62

Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)

Debt: 110.54 in crores

Market capitalization: 787.47

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top