ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 202.23 and 216.68

Intraday Target 1190.18
Intraday Target 2199.82
Intraday Target 3204.63333333333
Intraday Target 4214.27
Intraday Target 5219.08

Daily price and volume Wellesley

Date Closing Open Range Volume
Fri 05 June 2026 209.45 (2.42%) 202.00 195.00 - 209.45 0.0777 times
Thu 04 June 2026 204.50 (2.2%) 200.10 195.00 - 205.00 0.0359 times
Wed 03 June 2026 200.10 (-1.19%) 200.00 191.00 - 210.00 0.2745 times
Tue 02 June 2026 202.50 (-0.71%) 211.95 200.00 - 211.95 0.2786 times
Mon 01 June 2026 203.95 (-0.46%) 215.70 200.00 - 215.70 0.1997 times
Fri 29 May 2026 204.90 (-3.07%) 220.95 201.00 - 220.95 8.9077 times
Wed 27 May 2026 211.40 (-2.13%) 226.00 211.00 - 226.00 0.0208 times
Tue 26 May 2026 216.00 (1.46%) 223.00 210.00 - 223.00 0.1135 times
Mon 25 May 2026 212.90 (3.22%) 224.00 208.00 - 224.00 0.0518 times
Fri 22 May 2026 206.25 (-2.48%) 207.60 206.05 - 221.00 0.0397 times
Thu 21 May 2026 211.50 (-2.02%) 216.95 204.20 - 216.95 0.04 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 187.88 and 212.58

Weekly Target 1180.68
Weekly Target 2195.07
Weekly Target 3205.38333333333
Weekly Target 4219.77
Weekly Target 5230.08

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Fri 05 June 2026 209.45 (2.22%) 215.70 191.00 - 215.70 0.1831 times
Fri 29 May 2026 204.90 (-0.65%) 224.00 201.00 - 226.00 1.9215 times
Fri 22 May 2026 206.25 (-4.31%) 201.60 201.60 - 221.00 0.0826 times
Fri 15 May 2026 215.55 (-3.36%) 230.00 206.15 - 235.95 0.2825 times
Fri 08 May 2026 223.05 (1.69%) 226.95 213.00 - 240.00 1.441 times
Thu 30 April 2026 219.35 (-4.51%) 230.00 213.00 - 249.85 1.3964 times
Fri 24 April 2026 229.70 (9.28%) 213.95 208.00 - 256.00 2.7588 times
Fri 17 April 2026 210.20 (-24.66%) 275.00 209.00 - 299.95 1.6396 times
Fri 10 April 2026 279.00 (9.5%) 269.90 211.00 - 300.00 0.0664 times
Thu 02 April 2026 254.80 (2.51%) 273.00 232.00 - 273.00 0.228 times
Fri 27 March 2026 248.55 (-11.49%) 305.50 242.95 - 305.50 0.0401 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 187.88 and 212.58

Monthly Target 1180.68
Monthly Target 2195.07
Monthly Target 3205.38333333333
Monthly Target 4219.77
Monthly Target 5230.08

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Fri 05 June 2026 209.45 (2.22%) 215.70 191.00 - 215.70 0.1023 times
Fri 29 May 2026 204.90 (-6.59%) 226.95 201.00 - 240.00 2.0838 times
Thu 30 April 2026 219.35 (-15.62%) 269.90 208.00 - 300.00 3.4015 times
Mon 30 March 2026 259.95 (-11.57%) 293.95 232.00 - 314.00 0.0715 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.4204 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.2498 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 2.3802 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.4543 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.2984 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.5378 times
Fri 29 August 2025 527.70 (19.71%) 449.60 449.60 - 620.00 1.1151 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 130.73 and 269.73

Yearly Target 1104.48
Yearly Target 2156.97
Yearly Target 3243.48333333333
Yearly Target 4295.97
Yearly Target 5382.48

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Fri 05 June 2026 209.45 (-29.58%) 309.30 191.00 - 330.00 2.1975 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 3.4317 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 1.7895 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.5285 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0383 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0112 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0006 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0027 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.9 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 204.1
12 day DMA 208.28
20 day DMA 211.38
35 day DMA 217.45
50 day DMA 231.11
100 day DMA 264.27
150 day DMA 280.09
200 day DMA 335.22

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA205.98204.25204.12
12 day EMA208.21207.98208.61
20 day EMA212.27212.57213.42
35 day EMA222.74223.52224.64
50 day EMA233.1234.06235.27

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA204.1203.19204.57
12 day SMA208.28208.17208.67
20 day SMA211.38212.1212.83
35 day SMA217.45218.04219.65
50 day SMA231.11232.63234.42
100 day SMA264.27265.2266.21
150 day SMA280.09281.65283.24
200 day SMA335.22337.01338.69

Fundamentals, profit and EPS of Wellesley 532016

EPS is 5.63 and PE is: 37.2

Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)

Debt: 127.66 in crores

Market capitalization: 370.90

EPS is 2.21 and PE is: 94.77

Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)

Debt: 127.66 in crores

Market capitalization: 337.26

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top