Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 217.88 and 231.03
| Intraday Target 1 | 207.1 |
| Intraday Target 2 | 215.5 |
| Intraday Target 3 | 220.25 |
| Intraday Target 4 | 228.65 |
| Intraday Target 5 | 233.4 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.90 (0.43%) | 222.95 | 211.85 - 225.00 | 0.3244 times | Thu 04 December 2025 | 222.95 (-2.39%) | 222.05 | 217.00 - 227.70 | 0.9931 times | Wed 03 December 2025 | 228.40 (-0.72%) | 220.00 | 218.55 - 230.00 | 0.8664 times | Tue 02 December 2025 | 230.05 (-5%) | 250.00 | 230.05 - 250.00 | 2.3145 times | Mon 01 December 2025 | 242.15 (-3.29%) | 250.00 | 237.90 - 262.90 | 3.2807 times | Fri 28 November 2025 | 250.40 (-4.99%) | 250.40 | 250.40 - 275.50 | 0.4332 times | Thu 27 November 2025 | 263.55 (-4.99%) | 263.55 | 263.55 - 263.95 | 0.1916 times | Wed 26 November 2025 | 277.40 (-5%) | 277.40 | 277.40 - 300.00 | 1.5084 times | Tue 25 November 2025 | 292.00 (-4.99%) | 292.00 | 292.00 - 292.00 | 0.0425 times | Mon 24 November 2025 | 307.35 (-4.99%) | 307.35 | 307.35 - 307.35 | 0.0452 times | Fri 21 November 2025 | 323.50 (-4.99%) | 323.50 | 323.50 - 323.50 | 0.0122 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 192.35 and 243.4
| Weekly Target 1 | 181.83 |
| Weekly Target 2 | 202.87 |
| Weekly Target 3 | 232.88333333333 |
| Weekly Target 4 | 253.92 |
| Weekly Target 5 | 283.93 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 6.1142 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.7455 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.0886 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.2682 times | Fri 07 November 2025 | 414.65 (-1.5%) | 437.00 | 401.10 - 437.00 | 0.1086 times | Fri 31 October 2025 | 420.95 (-4.98%) | 440.00 | 409.15 - 440.00 | 0.1408 times | Thu 23 October 2025 | 443.00 (2.64%) | 444.70 | 430.10 - 450.00 | 0.0754 times | Fri 17 October 2025 | 431.60 (-10.27%) | 486.00 | 412.45 - 486.00 | 0.6073 times | Fri 10 October 2025 | 481.00 (1.42%) | 497.50 | 428.00 - 497.50 | 0.4403 times | Fri 03 October 2025 | 474.25 (-3.48%) | 514.90 | 445.00 - 514.90 | 0.411 times | Fri 26 September 2025 | 491.35 (0.83%) | 489.70 | 458.55 - 529.85 | 0.9788 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 192.35 and 243.4
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 232.88333333333 |
| Monthly Target 4 | 253.92 |
| Monthly Target 5 | 283.93 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 1.5885 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5744 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3773 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6799 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.4099 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.7536 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.7112 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5679 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6813 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.656 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 0.6359 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 13.8 and 421.95
| Yearly Target 1 | -56.23 |
| Yearly Target 2 | 83.83 |
| Yearly Target 3 | 351.91666666667 |
| Yearly Target 4 | 491.98 |
| Yearly Target 5 | 760.07 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.90 (-32.77%) | 339.10 | 211.85 - 620.00 | 3.9338 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.3144 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.6835 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0496 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0145 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0008 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0035 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 73 points
Upper Bollinger band is at 465 and lower is at 175, while middle bands are at 248 and 393
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.25 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 229.49 |
| 12 day DMA | 266.85 |
| 20 day DMA | 319.72 |
| 35 day DMA | 365.97 |
| 50 day DMA | 398.54 |
| 100 day DMA | 452.07 |
| 150 day DMA | 458.33 |
| 200 day DMA | 446 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.41 | 238.16 | 245.77 |
| 12 day EMA | 268.18 | 276.23 | 285.91 |
| 20 day EMA | 302.43 | 310.69 | 319.92 |
| 35 day EMA | 347.47 | 354.75 | 362.51 |
| 50 day EMA | 388.73 | 395.45 | 402.49 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.49 | 234.79 | 242.91 |
| 12 day SMA | 266.85 | 278.05 | 290.91 |
| 20 day SMA | 319.72 | 329.26 | 339.21 |
| 35 day SMA | 365.97 | 371.98 | 378.66 |
| 50 day SMA | 398.54 | 404.25 | 409.54 |
| 100 day SMA | 452.07 | 454.96 | 457.93 |
| 150 day SMA | 458.33 | 459.63 | 460.95 |
| 200 day SMA | 446 | 446.8 | 447.65 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 6.74 and PE is: 33.22
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
EPS is 5.54 and PE is: 40.42
Last quarter profit: (March 2025 quarter) 4.49 crores (483.12%)
Debt: 110.54 in crores
Market capitalization: 665.55
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
