Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 167.38 and 172.18
| Intraday Target 1 | 166.32 |
| Intraday Target 2 | 168.43 |
| Intraday Target 3 | 171.11666666667 |
| Intraday Target 4 | 173.23 |
| Intraday Target 5 | 175.92 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.55 (-1.79%) | 173.50 | 169.00 - 173.80 | 0.2962 times | Wed 24 June 2026 | 173.65 (1.17%) | 174.05 | 171.75 - 179.60 | 1.0083 times | Tue 23 June 2026 | 171.65 (-5.37%) | 177.00 | 168.00 - 180.80 | 1.9615 times | Mon 22 June 2026 | 181.40 (-1.31%) | 182.90 | 178.10 - 183.00 | 1.191 times | Fri 19 June 2026 | 183.80 (-0.54%) | 186.50 | 182.00 - 186.50 | 0.9824 times | Thu 18 June 2026 | 184.80 (2.1%) | 181.05 | 181.05 - 185.00 | 0.2152 times | Wed 17 June 2026 | 181.00 (1.8%) | 182.20 | 180.00 - 194.00 | 1.8844 times | Tue 16 June 2026 | 177.80 (-1.3%) | 181.00 | 175.00 - 184.65 | 0.5287 times | Mon 15 June 2026 | 180.15 (0.08%) | 180.00 | 175.00 - 186.00 | 0.6157 times | Fri 12 June 2026 | 180.00 (0.5%) | 180.00 | 170.00 - 198.50 | 1.3165 times | Thu 11 June 2026 | 179.10 (-13.02%) | 209.95 | 173.95 - 209.95 | 2.7924 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 161.78 and 176.78
| Weekly Target 1 | 158.85 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 173.85 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 188.85 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.55 (-7.21%) | 182.90 | 168.00 - 183.00 | 0.2628 times | Fri 19 June 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 194.00 | 0.2492 times | Fri 12 June 2026 | 180.00 (-14.06%) | 208.00 | 170.00 - 217.55 | 0.3707 times | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.207 times | Fri 29 May 2026 | 204.90 (-0.65%) | 224.00 | 201.00 - 226.00 | 2.1719 times | Fri 22 May 2026 | 206.25 (-4.31%) | 201.60 | 201.60 - 221.00 | 0.0934 times | Fri 15 May 2026 | 215.55 (-3.36%) | 230.00 | 206.15 - 235.95 | 0.3194 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 1.6288 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 1.5784 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 3.1184 times | Fri 17 April 2026 | 210.20 (-24.66%) | 275.00 | 209.00 - 299.95 | 1.8532 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 144.5 and 194.05
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 185.36666666667 |
| Monthly Target 4 | 202.73 |
| Monthly Target 5 | 234.92 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.55 (-16.76%) | 215.70 | 168.00 - 217.55 | 0.5164 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 1.9966 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.2592 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0685 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4028 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2394 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.2806 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4353 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2859 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5153 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.0685 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 88.28 and 250.28
| Yearly Target 1 | 60.85 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 222.85 |
| Yearly Target 4 | 277.7 |
| Yearly Target 5 | 384.85 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 170.55 (-42.66%) | 309.30 | 168.00 - 330.00 | 2.3054 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.3679 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.7562 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.5186 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0376 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.011 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0026 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.4
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 15 points
Upper Bollinger band is at 219 and lower is at 163, while middle bands are at 177 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.17 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 176.21 |
| 12 day DMA | 180.82 |
| 20 day DMA | 190.74 |
| 35 day DMA | 201.17 |
| 50 day DMA | 208.61 |
| 100 day DMA | 248.15 |
| 150 day DMA | 258.33 |
| 200 day DMA | 307.77 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 177.38 | 179.24 |
| 12 day EMA | 181.97 | 184.05 | 185.94 |
| 20 day EMA | 188.89 | 190.82 | 192.63 |
| 35 day EMA | 199.94 | 201.67 | 203.32 |
| 50 day EMA | 210.59 | 212.22 | 213.79 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.21 | 179.06 | 180.53 |
| 12 day SMA | 180.82 | 183.95 | 187.1 |
| 20 day SMA | 190.74 | 192.78 | 194.9 |
| 35 day SMA | 201.17 | 202.56 | 203.72 |
| 50 day SMA | 208.61 | 210.41 | 212.52 |
| 100 day SMA | 248.15 | 249.5 | 250.86 |
| 150 day SMA | 258.33 | 259.98 | 261.58 |
| 200 day SMA | 307.77 | 309.5 | 311.27 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.44 and PE is: 31.35
Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)
Debt: 140.90 in crores
Market capitalization: 254.51
EPS is 5.63 and PE is: 30.29
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
