Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 259.6 and 288.1
| Intraday Target 1 | 254.02 |
| Intraday Target 2 | 265.18 |
| Intraday Target 3 | 282.51666666667 |
| Intraday Target 4 | 293.68 |
| Intraday Target 5 | 311.02 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.35 (-3.24%) | 299.85 | 271.35 - 299.85 | 2.3539 times | Wed 24 December 2025 | 285.60 (5%) | 285.60 | 285.60 - 285.60 | 0.3704 times | Tue 23 December 2025 | 272.00 (5%) | 272.00 | 272.00 - 272.00 | 0.0488 times | Mon 22 December 2025 | 259.05 (4.98%) | 259.05 | 259.05 - 259.05 | 0.3752 times | Fri 19 December 2025 | 246.75 (5%) | 246.75 | 246.75 - 246.75 | 0.0723 times | Thu 18 December 2025 | 235.00 (4.98%) | 235.00 | 235.00 - 235.00 | 0.3466 times | Wed 17 December 2025 | 223.85 (5%) | 223.05 | 223.00 - 223.85 | 0.0876 times | Tue 16 December 2025 | 213.20 (2.01%) | 213.20 | 208.00 - 219.00 | 0.1965 times | Mon 15 December 2025 | 209.00 (-4.65%) | 224.95 | 208.25 - 224.95 | 1.5592 times | Fri 12 December 2025 | 219.20 (-4.43%) | 229.40 | 217.90 - 238.90 | 4.5895 times | Thu 11 December 2025 | 229.35 (4.97%) | 229.00 | 229.00 - 229.40 | 0.7303 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 267.7 and 308.5
| Weekly Target 1 | 237.62 |
| Weekly Target 2 | 256.98 |
| Weekly Target 3 | 278.41666666667 |
| Weekly Target 4 | 297.78 |
| Weekly Target 5 | 319.22 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 0.746 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 0.536 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 2.1677 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 4.6889 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.3386 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.068 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.2057 times | Fri 07 November 2025 | 414.65 (-1.5%) | 437.00 | 401.10 - 437.00 | 0.0833 times | Fri 31 October 2025 | 420.95 (-4.98%) | 440.00 | 409.15 - 440.00 | 0.108 times | Thu 23 October 2025 | 443.00 (2.64%) | 444.70 | 430.10 - 450.00 | 0.0578 times | Fri 17 October 2025 | 431.60 (-10.27%) | 486.00 | 412.45 - 486.00 | 0.4658 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 239.68 and 336.53
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 219.62 |
| Monthly Target 3 | 259.73333333333 |
| Monthly Target 4 | 316.47 |
| Monthly Target 5 | 356.58 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.35 (10.36%) | 250.00 | 203.00 - 299.85 | 2.4687 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5143 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3378 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6088 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.2623 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.5701 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.5322 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5085 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.61 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.5874 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 0.5694 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 31.18 and 448.18
| Yearly Target 1 | -50.55 |
| Yearly Target 2 | 112.9 |
| Yearly Target 3 | 366.45 |
| Yearly Target 4 | 529.9 |
| Yearly Target 5 | 783.45 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.35 (-17.02%) | 339.10 | 203.00 - 620.00 | 4.1054 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.1848 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.6452 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0468 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0137 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0007 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0033 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 253.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.13
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 22 points
Upper Bollinger band is at 280 and lower is at 193, while middle bands are at 215 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.94 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 267.95 |
| 12 day DMA | 240.65 |
| 20 day DMA | 235.91 |
| 35 day DMA | 289.41 |
| 50 day DMA | 331.27 |
| 100 day DMA | 420.21 |
| 150 day DMA | 440.52 |
| 200 day DMA | 435.8 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.25 | 262.7 | 251.25 |
| 12 day EMA | 253.84 | 249.75 | 243.24 |
| 20 day EMA | 260.14 | 258.43 | 255.57 |
| 35 day EMA | 292.74 | 293.71 | 294.19 |
| 50 day EMA | 336.03 | 338.46 | 340.62 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.95 | 259.68 | 247.33 |
| 12 day SMA | 240.65 | 235.88 | 229.86 |
| 20 day SMA | 235.91 | 235.27 | 234.86 |
| 35 day SMA | 289.41 | 293.57 | 297.41 |
| 50 day SMA | 331.27 | 334.88 | 338.79 |
| 100 day SMA | 420.21 | 421.76 | 423.32 |
| 150 day SMA | 440.52 | 441.42 | 442.39 |
| 200 day SMA | 435.8 | 436.42 | 436.96 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 2.21 and PE is: 125.05
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
EPS is 6.74 and PE is: 41
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


