Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 188.13 and 236.78
| Intraday Target 1 | 179.6 |
| Intraday Target 2 | 196.65 |
| Intraday Target 3 | 228.25 |
| Intraday Target 4 | 245.3 |
| Intraday Target 5 | 276.9 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 213.70 (-7.07%) | 232.30 | 211.20 - 259.85 | 3.3495 times | Wed 15 April 2026 | 229.95 (-11.83%) | 299.95 | 215.35 - 299.95 | 3.9076 times | Mon 13 April 2026 | 260.80 (-6.52%) | 275.00 | 260.50 - 275.00 | 0.0533 times | Fri 10 April 2026 | 279.00 (-2.11%) | 270.00 | 267.00 - 284.00 | 0.245 times | Thu 09 April 2026 | 285.00 (3.24%) | 300.00 | 260.05 - 300.00 | 0.052 times | Wed 08 April 2026 | 276.05 (5.2%) | 289.00 | 211.00 - 289.00 | 0.1146 times | Tue 07 April 2026 | 262.40 (2.9%) | 280.50 | 250.00 - 280.50 | 0.1342 times | Mon 06 April 2026 | 255.00 (0.08%) | 269.90 | 249.95 - 269.90 | 0.069 times | Thu 02 April 2026 | 254.80 (2.51%) | 258.70 | 248.55 - 258.70 | 0.0793 times | Wed 01 April 2026 | 248.55 (-4.39%) | 269.90 | 246.00 - 269.90 | 1.9954 times | Mon 30 March 2026 | 259.95 (4.59%) | 273.00 | 232.00 - 273.00 | 0.0382 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 168.08 and 256.83
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 183.28 |
| Weekly Target 3 | 241.61666666667 |
| Weekly Target 4 | 272.03 |
| Weekly Target 5 | 330.37 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 213.70 (-23.41%) | 275.00 | 211.20 - 299.95 | 4.0533 times | Fri 10 April 2026 | 279.00 (9.5%) | 269.90 | 211.00 - 300.00 | 0.3409 times | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 1.1715 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.206 times | Fri 20 March 2026 | 280.80 (-0.76%) | 297.95 | 261.35 - 309.90 | 0.0541 times | Fri 13 March 2026 | 282.95 (-5.18%) | 298.40 | 270.00 - 302.00 | 0.2183 times | Fri 06 March 2026 | 298.40 (1.51%) | 293.95 | 264.60 - 314.00 | 0.1572 times | Fri 27 February 2026 | 293.95 (2.74%) | 314.70 | 275.00 - 314.70 | 0.4312 times | Fri 20 February 2026 | 286.10 (-3.51%) | 315.90 | 266.85 - 330.00 | 2.3995 times | Fri 13 February 2026 | 296.50 (-4.05%) | 324.00 | 282.75 - 324.00 | 0.968 times | Fri 06 February 2026 | 309.00 (3.02%) | 314.90 | 285.00 - 324.00 | 0.0655 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 167.85 and 256.85
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 241.56666666667 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 330.57 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 213.70 (-17.79%) | 269.90 | 211.00 - 300.00 | 0.8024 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.095 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5592 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3323 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 3.1661 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.6043 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3969 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.7153 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.4833 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.845 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.8004 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 152.85 and 271.85
| Yearly Target 1 | 132.57 |
| Yearly Target 2 | 173.13 |
| Yearly Target 3 | 251.56666666667 |
| Yearly Target 4 | 292.13 |
| Yearly Target 5 | 370.57 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 213.70 (-28.16%) | 309.30 | 211.00 - 330.00 | 0.5958 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 4.379 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.2834 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.6744 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0489 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0143 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0008 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0034 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wellesley 532016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245
Munafa value: 20 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 21 points
Upper Bollinger band is at 307 and lower is at 226, while middle bands are at 246 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.21 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 253.69 |
| 12 day DMA | 256.15 |
| 20 day DMA | 265.74 |
| 35 day DMA | 276.01 |
| 50 day DMA | 284.75 |
| 100 day DMA | 279.89 |
| 150 day DMA | 337.09 |
| 200 day DMA | 383.34 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.1 | 256.3 | 269.47 |
| 12 day EMA | 255.54 | 263.14 | 269.17 |
| 20 day EMA | 263.07 | 268.27 | 272.3 |
| 35 day EMA | 273.27 | 276.78 | 279.54 |
| 50 day EMA | 282.95 | 285.78 | 288.06 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.69 | 266.16 | 272.65 |
| 12 day SMA | 256.15 | 260.83 | 263.34 |
| 20 day SMA | 265.74 | 269.21 | 272.16 |
| 35 day SMA | 276.01 | 278.47 | 280.45 |
| 50 day SMA | 284.75 | 286.47 | 287.69 |
| 100 day SMA | 279.89 | 281.52 | 283.2 |
| 150 day SMA | 337.09 | 338.97 | 340.82 |
| 200 day SMA | 383.34 | 385.05 | 386.46 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.63 and PE is: 37.96
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
EPS is 2.21 and PE is: 96.7
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


