ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 202.38 and 216.83

Intraday Target 1199.77
Intraday Target 2204.98
Intraday Target 3214.21666666667
Intraday Target 4219.43
Intraday Target 5228.67

Daily price and volume Wellesley

Date Closing Open Range Volume
Fri 17 April 2026 210.20 (-1.64%) 223.45 209.00 - 223.45 4.9619 times
Thu 16 April 2026 213.70 (-7.07%) 232.30 211.20 - 259.85 2.1082 times
Wed 15 April 2026 229.95 (-11.83%) 299.95 215.35 - 299.95 2.4594 times
Mon 13 April 2026 260.80 (-6.52%) 275.00 260.50 - 275.00 0.0335 times
Fri 10 April 2026 279.00 (-2.11%) 270.00 267.00 - 284.00 0.1542 times
Thu 09 April 2026 285.00 (3.24%) 300.00 260.05 - 300.00 0.0327 times
Wed 08 April 2026 276.05 (5.2%) 289.00 211.00 - 289.00 0.0722 times
Tue 07 April 2026 262.40 (2.9%) 280.50 250.00 - 280.50 0.0845 times
Mon 06 April 2026 255.00 (0.08%) 269.90 249.95 - 269.90 0.0435 times
Thu 02 April 2026 254.80 (2.51%) 258.70 248.55 - 258.70 0.0499 times
Wed 01 April 2026 248.55 (-4.39%) 269.90 246.00 - 269.90 1.2559 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 164.13 and 255.08

Weekly Target 1148.77
Weekly Target 2179.48
Weekly Target 3239.71666666667
Weekly Target 4270.43
Weekly Target 5330.67

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Fri 17 April 2026 210.20 (-24.66%) 275.00 209.00 - 299.95 5.862 times
Fri 10 April 2026 279.00 (9.5%) 269.90 211.00 - 300.00 0.2372 times
Thu 02 April 2026 254.80 (2.51%) 273.00 232.00 - 273.00 0.8152 times
Fri 27 March 2026 248.55 (-11.49%) 305.50 242.95 - 305.50 0.1433 times
Fri 20 March 2026 280.80 (-0.76%) 297.95 261.35 - 309.90 0.0377 times
Fri 13 March 2026 282.95 (-5.18%) 298.40 270.00 - 302.00 0.1519 times
Fri 06 March 2026 298.40 (1.51%) 293.95 264.60 - 314.00 0.1094 times
Fri 27 February 2026 293.95 (2.74%) 314.70 275.00 - 314.70 0.3001 times
Fri 20 February 2026 286.10 (-3.51%) 315.90 266.85 - 330.00 1.6696 times
Fri 13 February 2026 296.50 (-4.05%) 324.00 282.75 - 324.00 0.6736 times
Fri 06 February 2026 309.00 (3.02%) 314.90 285.00 - 324.00 0.0456 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 164.1 and 255.1

Monthly Target 1148.73
Monthly Target 2179.47
Monthly Target 3239.73333333333
Monthly Target 4270.47
Monthly Target 5330.73

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Fri 17 April 2026 210.20 (-19.14%) 269.90 209.00 - 300.00 1.3496 times
Mon 30 March 2026 259.95 (-11.57%) 293.95 232.00 - 314.00 0.0894 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.5259 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.3126 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 2.9777 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.5684 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.3733 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.6728 times
Fri 29 August 2025 527.70 (19.71%) 449.60 449.60 - 620.00 1.3951 times
Thu 31 July 2025 440.80 (-20.63%) 544.25 423.60 - 544.25 1.7352 times
Mon 30 June 2025 555.35 (24.52%) 456.00 424.20 - 596.00 1.6933 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 149.1 and 270.1

Yearly Target 1128.73
Yearly Target 2169.47
Yearly Target 3249.73333333333
Yearly Target 4290.47
Yearly Target 5370.73

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Fri 17 April 2026 210.20 (-29.33%) 309.30 209.00 - 330.00 0.7858 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 4.2666 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 2.2248 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.657 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0477 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0139 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0007 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0034 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wellesley 532016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245

Munafa value: -5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 23 points

Upper Bollinger band is at 308 and lower is at 217, while middle bands are at 240 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.6 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 238.73
12 day DMA 252.95
20 day DMA 261.8
35 day DMA 273.84
50 day DMA 282.68
100 day DMA 278.41
150 day DMA 335.2
200 day DMA 381.47

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA231.47242.1256.3
12 day EMA248.57255.54263.14
20 day EMA258.05263.09268.29
35 day EMA269.72273.22276.72
50 day EMA279.79282.63285.44

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA238.73253.69266.16
12 day SMA252.95256.15260.83
20 day SMA261.8265.74269.21
35 day SMA273.84276.01278.47
50 day SMA282.68284.75286.47
100 day SMA278.41279.89281.52
150 day SMA335.2337.09338.97
200 day SMA381.47383.34385.05

Fundamentals, profit and EPS of Wellesley 532016

EPS is 5.63 and PE is: 37.34

Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)

Debt: 127.66 in crores

Market capitalization: 370.90

EPS is 2.21 and PE is: 95.11

Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)

Debt: 127.66 in crores

Market capitalization: 337.26

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top