Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 293.95 and 293.95
| Intraday Target 1 | 293.95 |
| Intraday Target 2 | 293.95 |
| Intraday Target 3 | 293.95 |
| Intraday Target 4 | 293.95 |
| Intraday Target 5 | 293.95 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 293.95 (0%) | 293.95 | 293.95 - 293.95 | 0.0042 times | Fri 27 February 2026 | 293.95 (0.36%) | 304.00 | 280.00 - 304.00 | 0.7085 times | Thu 26 February 2026 | 292.90 (3.68%) | 301.95 | 292.90 - 301.95 | 0.0934 times | Wed 25 February 2026 | 282.50 (-6.77%) | 303.00 | 275.00 - 303.00 | 0.1192 times | Tue 24 February 2026 | 303.00 (0.02%) | 313.00 | 303.00 - 313.00 | 0.0842 times | Mon 23 February 2026 | 302.95 (5.89%) | 314.70 | 297.00 - 314.70 | 1.0136 times | Fri 20 February 2026 | 286.10 (-4.63%) | 324.00 | 285.00 - 324.00 | 7.3285 times | Thu 19 February 2026 | 300.00 (0.33%) | 324.00 | 285.00 - 324.00 | 0.2076 times | Wed 18 February 2026 | 299.00 (-0.33%) | 330.00 | 285.00 - 330.00 | 0.3659 times | Tue 17 February 2026 | 300.00 (3.25%) | 305.00 | 300.00 - 305.00 | 0.075 times | Mon 16 February 2026 | 290.55 (-2.01%) | 315.90 | 266.85 - 316.00 | 3.2566 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 293.95 and 293.95
| Weekly Target 1 | 293.95 |
| Weekly Target 2 | 293.95 |
| Weekly Target 3 | 293.95 |
| Weekly Target 4 | 293.95 |
| Weekly Target 5 | 293.95 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 293.95 (0%) | 293.95 | 293.95 - 293.95 | 0.0011 times | Fri 27 February 2026 | 293.95 (2.74%) | 314.70 | 275.00 - 314.70 | 0.5394 times | Fri 20 February 2026 | 286.10 (-3.51%) | 315.90 | 266.85 - 330.00 | 3.0013 times | Fri 13 February 2026 | 296.50 (-4.05%) | 324.00 | 282.75 - 324.00 | 1.2108 times | Fri 06 February 2026 | 309.00 (3.02%) | 314.90 | 285.00 - 324.00 | 0.082 times | Fri 30 January 2026 | 299.95 (-4.47%) | 321.45 | 276.20 - 321.45 | 0.1423 times | Fri 23 January 2026 | 314.00 (8.69%) | 286.05 | 270.00 - 315.90 | 1.5633 times | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.1632 times | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.7396 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 2.557 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 2.2982 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 293.95 and 293.95
| Monthly Target 1 | 293.95 |
| Monthly Target 2 | 293.95 |
| Monthly Target 3 | 293.95 |
| Monthly Target 4 | 293.95 |
| Monthly Target 5 | 293.95 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 293.95 (0%) | 293.95 | 293.95 - 293.95 | 0.0001 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5129 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3048 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.9039 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5543 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3641 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6561 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.3604 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.6922 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.6513 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.548 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 248.83 and 311.98
| Yearly Target 1 | 233.78 |
| Yearly Target 2 | 263.87 |
| Yearly Target 3 | 296.93333333333 |
| Yearly Target 4 | 327.02 |
| Yearly Target 5 | 360.08 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 293.95 (-1.18%) | 309.30 | 266.85 - 330.00 | 0.3085 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 4.5489 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.372 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.7005 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0508 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0149 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0008 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0036 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 284, while middle bands are at 292 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.4 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 293.26 |
| 12 day DMA | 295.12 |
| 20 day DMA | 300.53 |
| 35 day DMA | 300.19 |
| 50 day DMA | 296.86 |
| 100 day DMA | 323.9 |
| 150 day DMA | 384.96 |
| 200 day DMA | 408.57 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.78 | 293.7 | 293.57 |
| 12 day EMA | 296.15 | 296.55 | 297.02 |
| 20 day EMA | 297.16 | 297.5 | 297.87 |
| 35 day EMA | 293.93 | 293.93 | 293.93 |
| 50 day EMA | 290.2 | 290.05 | 289.89 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.26 | 295.06 | 293.49 |
| 12 day SMA | 295.12 | 296.87 | 298.55 |
| 20 day SMA | 300.53 | 301.24 | 302.23 |
| 35 day SMA | 300.19 | 300.45 | 300.65 |
| 50 day SMA | 296.86 | 295.68 | 294.28 |
| 100 day SMA | 323.9 | 325.7 | 327.5 |
| 150 day SMA | 384.96 | 386.02 | 387.14 |
| 200 day SMA | 408.57 | 409.25 | 409.88 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 2.21 and PE is: 133.01
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
EPS is 6.74 and PE is: 43.61
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
