Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 158.25 and 163.2
| Intraday Target 1 | 156.85 |
| Intraday Target 2 | 159.65 |
| Intraday Target 3 | 161.8 |
| Intraday Target 4 | 164.6 |
| Intraday Target 5 | 166.75 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.45 (-0.91%) | 163.95 | 159.00 - 163.95 | 0.0856 times | Tue 11 August 2026 | 163.95 (-0.03%) | 163.95 | 158.00 - 164.00 | 0.419 times | Mon 10 August 2026 | 164.00 (0.15%) | 162.00 | 157.05 - 164.25 | 0.1062 times | Fri 07 August 2026 | 163.75 (0.49%) | 160.00 | 158.10 - 164.25 | 0.5547 times | Thu 06 August 2026 | 162.95 (-0.91%) | 156.20 | 156.20 - 164.70 | 1.7181 times | Wed 05 August 2026 | 164.45 (-0.03%) | 164.50 | 158.00 - 164.70 | 0.8379 times | Tue 04 August 2026 | 164.50 (-0.21%) | 160.00 | 158.55 - 164.70 | 0.3039 times | Mon 03 August 2026 | 164.85 (0.79%) | 162.75 | 159.00 - 164.95 | 0.8625 times | Fri 31 July 2026 | 163.55 (0.25%) | 161.80 | 156.55 - 165.00 | 1.6159 times | Thu 30 July 2026 | 163.15 (-0.82%) | 164.40 | 158.45 - 165.00 | 3.4963 times | Wed 29 July 2026 | 164.50 (0%) | 164.45 | 160.00 - 164.50 | 1.0081 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 159.75 and 166.95
| Weekly Target 1 | 154.05 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 161.25 |
| Weekly Target 4 | 165.45 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.45 (-0.79%) | 162.00 | 157.05 - 164.25 | 0.104 times | Fri 07 August 2026 | 163.75 (0.12%) | 162.75 | 156.20 - 164.95 | 0.7284 times | Fri 31 July 2026 | 163.55 (-0.76%) | 164.75 | 156.55 - 165.00 | 1.1936 times | Fri 24 July 2026 | 164.80 (-3.17%) | 170.80 | 157.60 - 174.00 | 1.932 times | Fri 17 July 2026 | 170.20 (-2.27%) | 174.80 | 167.10 - 174.80 | 0.7116 times | Fri 10 July 2026 | 174.15 (-5.38%) | 170.05 | 167.00 - 183.00 | 0.9298 times | Fri 03 July 2026 | 184.05 (7.92%) | 179.00 | 166.00 - 189.95 | 0.626 times | Thu 25 June 2026 | 170.55 (-7.21%) | 182.90 | 168.00 - 183.00 | 1.1238 times | Fri 19 June 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 194.00 | 1.0657 times | Fri 12 June 2026 | 180.00 (-14.06%) | 208.00 | 170.00 - 217.55 | 1.5852 times | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.8849 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 154.95 and 163.7
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 157.45 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.45 (-0.67%) | 162.75 | 156.20 - 164.95 | 0.0933 times | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.5722 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.5543 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.0191 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.2959 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0692 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4073 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2421 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3063 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4402 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2891 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 72.43 and 246.23
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 102.43 |
| Yearly Target 3 | 216.21666666667 |
| Yearly Target 4 | 276.23 |
| Yearly Target 5 | 390.02 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 162.45 (-45.39%) | 309.30 | 156.20 - 330.00 | 2.4749 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.2677 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.7039 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.5032 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0365 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0107 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0026 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 161, while middle bands are at 163 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.55 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 163.42 |
| 12 day DMA | 163.88 |
| 20 day DMA | 165.31 |
| 35 day DMA | 169.59 |
| 50 day DMA | 176.52 |
| 100 day DMA | 207.21 |
| 150 day DMA | 237.66 |
| 200 day DMA | 258.91 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.44 | 163.93 | 163.92 |
| 12 day EMA | 164.35 | 164.7 | 164.84 |
| 20 day EMA | 166.38 | 166.79 | 167.09 |
| 35 day EMA | 172.04 | 172.6 | 173.11 |
| 50 day EMA | 177.95 | 178.58 | 179.18 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.42 | 163.82 | 163.93 |
| 12 day SMA | 163.88 | 164.07 | 164.14 |
| 20 day SMA | 165.31 | 165.6 | 165.91 |
| 35 day SMA | 169.59 | 170.14 | 170.7 |
| 50 day SMA | 176.52 | 177.35 | 178.17 |
| 100 day SMA | 207.21 | 208.42 | 209.67 |
| 150 day SMA | 237.66 | 238.56 | 239.38 |
| 200 day SMA | 258.91 | 260.27 | 261.59 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.44 and PE is: 29.86
Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)
Debt: 140.90 in crores
Market capitalization: 254.51
EPS is 5.63 and PE is: 28.85
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
