ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 188.13 and 236.78

Intraday Target 1179.6
Intraday Target 2196.65
Intraday Target 3228.25
Intraday Target 4245.3
Intraday Target 5276.9

Daily price and volume Wellesley

Date Closing Open Range Volume
Thu 16 April 2026 213.70 (-7.07%) 232.30 211.20 - 259.85 3.3495 times
Wed 15 April 2026 229.95 (-11.83%) 299.95 215.35 - 299.95 3.9076 times
Mon 13 April 2026 260.80 (-6.52%) 275.00 260.50 - 275.00 0.0533 times
Fri 10 April 2026 279.00 (-2.11%) 270.00 267.00 - 284.00 0.245 times
Thu 09 April 2026 285.00 (3.24%) 300.00 260.05 - 300.00 0.052 times
Wed 08 April 2026 276.05 (5.2%) 289.00 211.00 - 289.00 0.1146 times
Tue 07 April 2026 262.40 (2.9%) 280.50 250.00 - 280.50 0.1342 times
Mon 06 April 2026 255.00 (0.08%) 269.90 249.95 - 269.90 0.069 times
Thu 02 April 2026 254.80 (2.51%) 258.70 248.55 - 258.70 0.0793 times
Wed 01 April 2026 248.55 (-4.39%) 269.90 246.00 - 269.90 1.9954 times
Mon 30 March 2026 259.95 (4.59%) 273.00 232.00 - 273.00 0.0382 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 168.08 and 256.83

Weekly Target 1152.87
Weekly Target 2183.28
Weekly Target 3241.61666666667
Weekly Target 4272.03
Weekly Target 5330.37

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Thu 16 April 2026 213.70 (-23.41%) 275.00 211.20 - 299.95 4.0533 times
Fri 10 April 2026 279.00 (9.5%) 269.90 211.00 - 300.00 0.3409 times
Thu 02 April 2026 254.80 (2.51%) 273.00 232.00 - 273.00 1.1715 times
Fri 27 March 2026 248.55 (-11.49%) 305.50 242.95 - 305.50 0.206 times
Fri 20 March 2026 280.80 (-0.76%) 297.95 261.35 - 309.90 0.0541 times
Fri 13 March 2026 282.95 (-5.18%) 298.40 270.00 - 302.00 0.2183 times
Fri 06 March 2026 298.40 (1.51%) 293.95 264.60 - 314.00 0.1572 times
Fri 27 February 2026 293.95 (2.74%) 314.70 275.00 - 314.70 0.4312 times
Fri 20 February 2026 286.10 (-3.51%) 315.90 266.85 - 330.00 2.3995 times
Fri 13 February 2026 296.50 (-4.05%) 324.00 282.75 - 324.00 0.968 times
Fri 06 February 2026 309.00 (3.02%) 314.90 285.00 - 324.00 0.0655 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 167.85 and 256.85

Monthly Target 1152.57
Monthly Target 2183.13
Monthly Target 3241.56666666667
Monthly Target 4272.13
Monthly Target 5330.57

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Thu 16 April 2026 213.70 (-17.79%) 269.90 211.00 - 300.00 0.8024 times
Mon 30 March 2026 259.95 (-11.57%) 293.95 232.00 - 314.00 0.095 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.5592 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.3323 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 3.1661 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.6043 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.3969 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.7153 times
Fri 29 August 2025 527.70 (19.71%) 449.60 449.60 - 620.00 1.4833 times
Thu 31 July 2025 440.80 (-20.63%) 544.25 423.60 - 544.25 1.845 times
Mon 30 June 2025 555.35 (24.52%) 456.00 424.20 - 596.00 1.8004 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 152.85 and 271.85

Yearly Target 1132.57
Yearly Target 2173.13
Yearly Target 3251.56666666667
Yearly Target 4292.13
Yearly Target 5370.57

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Thu 16 April 2026 213.70 (-28.16%) 309.30 211.00 - 330.00 0.5958 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 4.379 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 2.2834 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.6744 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0489 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0143 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0008 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0034 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wellesley 532016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245

Munafa value: 20 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 21 points

Upper Bollinger band is at 307 and lower is at 226, while middle bands are at 246 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.21 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 253.69
12 day DMA 256.15
20 day DMA 265.74
35 day DMA 276.01
50 day DMA 284.75
100 day DMA 279.89
150 day DMA 337.09
200 day DMA 383.34

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA242.1256.3269.47
12 day EMA255.54263.14269.17
20 day EMA263.07268.27272.3
35 day EMA273.27276.78279.54
50 day EMA282.95285.78288.06

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA253.69266.16272.65
12 day SMA256.15260.83263.34
20 day SMA265.74269.21272.16
35 day SMA276.01278.47280.45
50 day SMA284.75286.47287.69
100 day SMA279.89281.52283.2
150 day SMA337.09338.97340.82
200 day SMA383.34385.05386.46

Fundamentals, profit and EPS of Wellesley 532016

EPS is 5.63 and PE is: 37.96

Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)

Debt: 127.66 in crores

Market capitalization: 370.90

EPS is 2.21 and PE is: 96.7

Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)

Debt: 127.66 in crores

Market capitalization: 337.26

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top