Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 138.78 and 147.18
| Intraday Target 1 | 137.05 |
| Intraday Target 2 | 140.5 |
| Intraday Target 3 | 145.45 |
| Intraday Target 4 | 148.9 |
| Intraday Target 5 | 153.85 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.95 (7.11%) | 150.40 | 142.00 - 150.40 | 0.5772 times | Fri 23 October 2026 | 134.40 (-4.34%) | 140.00 | 133.00 - 142.50 | 1.1288 times | Thu 22 October 2026 | 140.50 (0.68%) | 142.00 | 140.00 - 142.00 | 0.0638 times | Wed 21 October 2026 | 139.55 (-2.41%) | 143.00 | 136.25 - 143.00 | 0.4815 times | Mon 19 October 2026 | 143.00 (0%) | 143.00 | 140.25 - 143.00 | 0.6696 times | Fri 16 October 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.1276 times | Thu 15 October 2026 | 143.00 (0.07%) | 142.90 | 140.25 - 143.00 | 3.4375 times | Wed 14 October 2026 | 142.90 (-1.07%) | 143.00 | 140.30 - 143.00 | 0.4719 times | Tue 13 October 2026 | 144.45 (-0.03%) | 144.50 | 134.95 - 144.50 | 2.6913 times | Mon 12 October 2026 | 144.50 (2.19%) | 145.00 | 140.00 - 145.00 | 0.3508 times | Tue 06 October 2026 | 141.40 (-4.46%) | 163.90 | 140.00 - 165.25 | 9.257 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 138.78 and 147.18
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 140.5 |
| Weekly Target 3 | 145.45 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.95 (7.11%) | 150.40 | 142.00 - 150.40 | 0.0947 times | Fri 23 October 2026 | 134.40 (-6.01%) | 143.00 | 133.00 - 143.00 | 0.3844 times | Fri 16 October 2026 | 143.00 (1.13%) | 145.00 | 134.95 - 145.00 | 1.1611 times | Tue 06 October 2026 | 141.40 (-4.46%) | 155.00 | 140.00 - 165.25 | 1.7584 times | Thu 01 October 2026 | 148.00 (1.02%) | 146.00 | 140.00 - 157.95 | 0.9299 times | Fri 25 September 2026 | 146.50 (-2.14%) | 142.00 | 141.55 - 159.00 | 0.1109 times | Fri 18 September 2026 | 149.70 (-0.2%) | 142.00 | 141.50 - 154.00 | 1.147 times | Fri 11 September 2026 | 150.00 (-5.39%) | 158.95 | 146.00 - 163.00 | 1.3944 times | Fri 04 September 2026 | 158.55 (6.55%) | 159.90 | 143.05 - 159.90 | 1.806 times | Fri 28 August 2026 | 148.80 (-7.43%) | 156.05 | 141.35 - 163.00 | 1.2134 times | Fri 21 August 2026 | 160.75 (-1.65%) | 164.00 | 156.05 - 164.00 | 0.6731 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 122.35 and 154.6
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 129.55 |
| Monthly Target 3 | 147.4 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 179.65 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.95 (-3.39%) | 147.00 | 133.00 - 165.25 | 0.1845 times | Tue 29 September 2026 | 149.00 (-0.27%) | 150.90 | 140.00 - 163.00 | 0.2106 times | Mon 31 August 2026 | 149.40 (-8.65%) | 162.75 | 141.35 - 164.95 | 0.2329 times | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.749 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.7255 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.6428 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 4.314 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0906 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5332 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3169 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 3.0187 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 39.98 and 236.98
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 202.31666666667 |
| Yearly Target 4 | 271.63 |
| Yearly Target 5 | 399.32 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.95 (-51.61%) | 309.30 | 133.00 - 330.00 | 2.5645 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.2147 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.6763 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.4951 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0359 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0105 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0025 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.7
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 141 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.34 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 142.39 |
| 20 day DMA | 144.27 |
| 35 day DMA | 147.27 |
| 50 day DMA | 151.71 |
| 100 day DMA | 165.93 |
| 150 day DMA | 191.93 |
| 200 day DMA | 218.61 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 139.18 | 141.57 |
| 12 day EMA | 142.31 | 142.01 | 143.39 |
| 20 day EMA | 144.19 | 144.21 | 145.24 |
| 35 day EMA | 147.98 | 148.22 | 149.03 |
| 50 day EMA | 151.6 | 151.91 | 152.62 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 140.09 | 141.81 |
| 12 day SMA | 142.39 | 142.73 | 143.94 |
| 20 day SMA | 144.27 | 144.56 | 145.34 |
| 35 day SMA | 147.27 | 147.55 | 148.23 |
| 50 day SMA | 151.71 | 152.09 | 152.69 |
| 100 day SMA | 165.93 | 166.62 | 167.34 |
| 150 day SMA | 191.93 | 192.78 | 193.87 |
| 200 day SMA | 218.61 | 219.32 | 220.01 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.44 and PE is: 26.46
Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)
Debt: 140.90 in crores
Market capitalization: 254.51
EPS is 5.63 and PE is: 25.57
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


