ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 259.6 and 288.1

Intraday Target 1254.02
Intraday Target 2265.18
Intraday Target 3282.51666666667
Intraday Target 4293.68
Intraday Target 5311.02

Daily price and volume Wellesley

Date Closing Open Range Volume
Fri 26 December 2025 276.35 (-3.24%) 299.85 271.35 - 299.85 2.3539 times
Wed 24 December 2025 285.60 (5%) 285.60 285.60 - 285.60 0.3704 times
Tue 23 December 2025 272.00 (5%) 272.00 272.00 - 272.00 0.0488 times
Mon 22 December 2025 259.05 (4.98%) 259.05 259.05 - 259.05 0.3752 times
Fri 19 December 2025 246.75 (5%) 246.75 246.75 - 246.75 0.0723 times
Thu 18 December 2025 235.00 (4.98%) 235.00 235.00 - 235.00 0.3466 times
Wed 17 December 2025 223.85 (5%) 223.05 223.00 - 223.85 0.0876 times
Tue 16 December 2025 213.20 (2.01%) 213.20 208.00 - 219.00 0.1965 times
Mon 15 December 2025 209.00 (-4.65%) 224.95 208.25 - 224.95 1.5592 times
Fri 12 December 2025 219.20 (-4.43%) 229.40 217.90 - 238.90 4.5895 times
Thu 11 December 2025 229.35 (4.97%) 229.00 229.00 - 229.40 0.7303 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 267.7 and 308.5

Weekly Target 1237.62
Weekly Target 2256.98
Weekly Target 3278.41666666667
Weekly Target 4297.78
Weekly Target 5319.22

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Fri 26 December 2025 276.35 (12%) 259.05 259.05 - 299.85 0.746 times
Fri 19 December 2025 246.75 (12.57%) 224.95 208.00 - 246.75 0.536 times
Fri 12 December 2025 219.20 (-2.1%) 223.90 203.00 - 238.90 2.1677 times
Fri 05 December 2025 223.90 (-10.58%) 250.00 211.85 - 262.90 4.6889 times
Fri 28 November 2025 250.40 (-22.6%) 307.35 250.40 - 307.35 1.3386 times
Fri 21 November 2025 323.50 (-22.61%) 397.10 323.50 - 397.10 0.068 times
Fri 14 November 2025 418.00 (0.81%) 429.80 384.25 - 429.80 0.2057 times
Fri 07 November 2025 414.65 (-1.5%) 437.00 401.10 - 437.00 0.0833 times
Fri 31 October 2025 420.95 (-4.98%) 440.00 409.15 - 440.00 0.108 times
Thu 23 October 2025 443.00 (2.64%) 444.70 430.10 - 450.00 0.0578 times
Fri 17 October 2025 431.60 (-10.27%) 486.00 412.45 - 486.00 0.4658 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 239.68 and 336.53

Monthly Target 1162.88
Monthly Target 2219.62
Monthly Target 3259.73333333333
Monthly Target 4316.47
Monthly Target 5356.58

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Fri 26 December 2025 276.35 (10.36%) 250.00 203.00 - 299.85 2.4687 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.5143 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.3378 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.6088 times
Fri 29 August 2025 527.70 (19.71%) 449.60 449.60 - 620.00 1.2623 times
Thu 31 July 2025 440.80 (-20.63%) 544.25 423.60 - 544.25 1.5701 times
Mon 30 June 2025 555.35 (24.52%) 456.00 424.20 - 596.00 1.5322 times
Fri 30 May 2025 446.00 (3.95%) 437.55 389.00 - 454.00 0.5085 times
Wed 30 April 2025 429.05 (-5.08%) 443.00 381.00 - 443.00 0.61 times
Fri 28 March 2025 452.00 (11.67%) 396.70 366.95 - 511.35 0.5874 times
Fri 28 February 2025 404.75 (3.81%) 389.90 361.00 - 413.00 0.5694 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 31.18 and 448.18

Yearly Target 1-50.55
Yearly Target 2112.9
Yearly Target 3366.45
Yearly Target 4529.9
Yearly Target 5783.45

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Fri 26 December 2025 276.35 (-17.02%) 339.10 203.00 - 620.00 4.1054 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 2.1848 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.6452 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0468 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0137 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0007 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0033 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 253.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.13

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 22 points

Upper Bollinger band is at 280 and lower is at 193, while middle bands are at 215 and 258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wellesley (532016) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.94 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 267.95
12 day DMA 240.65
20 day DMA 235.91
35 day DMA 289.41
50 day DMA 331.27
100 day DMA 420.21
150 day DMA 440.52
200 day DMA 435.8

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA267.25262.7251.25
12 day EMA253.84249.75243.24
20 day EMA260.14258.43255.57
35 day EMA292.74293.71294.19
50 day EMA336.03338.46340.62

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA267.95259.68247.33
12 day SMA240.65235.88229.86
20 day SMA235.91235.27234.86
35 day SMA289.41293.57297.41
50 day SMA331.27334.88338.79
100 day SMA420.21421.76423.32
150 day SMA440.52441.42442.39
200 day SMA435.8436.42436.96

Fundamentals, profit and EPS of Wellesley 532016

EPS is 2.21 and PE is: 125.05

Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)

Debt: 127.66 in crores

Market capitalization: 337.26

EPS is 6.74 and PE is: 41

Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)

Debt: 110.54 in crores

Market capitalization: 787.47

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top