Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 270.75 and 299.45
| Intraday Target 1 | 264.7 |
| Intraday Target 2 | 276.8 |
| Intraday Target 3 | 293.4 |
| Intraday Target 4 | 305.5 |
| Intraday Target 5 | 322.1 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.90 (-2.4%) | 310.00 | 281.30 - 310.00 | 0.2409 times | Wed 14 January 2026 | 296.00 (-0.6%) | 290.00 | 283.05 - 309.90 | 0.6231 times | Tue 13 January 2026 | 297.80 (3.06%) | 300.00 | 275.95 - 300.00 | 0.2508 times | Mon 12 January 2026 | 288.95 (-4.57%) | 310.00 | 287.80 - 310.00 | 0.3444 times | Fri 09 January 2026 | 302.80 (0.61%) | 300.00 | 300.00 - 315.00 | 1.077 times | Thu 08 January 2026 | 300.95 (-4.34%) | 329.50 | 300.50 - 329.50 | 1.3478 times | Wed 07 January 2026 | 314.60 (4.15%) | 310.00 | 287.50 - 315.50 | 2.2915 times | Tue 06 January 2026 | 302.05 (-1.27%) | 305.95 | 298.30 - 315.00 | 0.8202 times | Mon 05 January 2026 | 305.95 (0.44%) | 319.80 | 290.60 - 319.80 | 1.0751 times | Fri 02 January 2026 | 304.60 (1.87%) | 298.85 | 290.00 - 309.00 | 1.9291 times | Thu 01 January 2026 | 299.00 (0.52%) | 309.30 | 290.00 - 309.30 | 0.432 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 265.4 and 299.45
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 291.61666666667 |
| Weekly Target 4 | 307.28 |
| Weekly Target 5 | 325.67 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.0487 times | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.2208 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 0.7633 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 0.6861 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 0.4929 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 1.9935 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 4.312 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.231 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.0625 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.1891 times | Fri 07 November 2025 | 414.65 (-1.5%) | 437.00 | 401.10 - 437.00 | 0.0766 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 255.65 and 309.2
| Monthly Target 1 | 244.57 |
| Monthly Target 2 | 266.73 |
| Monthly Target 3 | 298.11666666667 |
| Monthly Target 4 | 320.28 |
| Monthly Target 5 | 351.67 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.90 (-2.87%) | 309.30 | 275.95 - 329.50 | 0.1178 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.7626 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5273 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3464 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6242 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.2943 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.6098 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.5709 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5213 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6254 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.6022 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 255.65 and 309.2
| Yearly Target 1 | 244.57 |
| Yearly Target 2 | 266.73 |
| Yearly Target 3 | 298.11666666667 |
| Yearly Target 4 | 320.28 |
| Yearly Target 5 | 351.67 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.90 (-2.87%) | 309.30 | 275.95 - 329.50 | 0.0483 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 4.7028 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.4523 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.7242 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0525 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0154 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0008 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0037 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 21 points
Upper Bollinger band is at 328 and lower is at 248, while middle bands are at 268 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wellesley (532016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.52 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 294.89 |
| 12 day DMA | 299.92 |
| 20 day DMA | 287.14 |
| 35 day DMA | 261.42 |
| 50 day DMA | 294.38 |
| 100 day DMA | 384.73 |
| 150 day DMA | 427.3 |
| 200 day DMA | 428.5 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.61 | 297.47 | 298.2 |
| 12 day EMA | 292.98 | 293.72 | 293.31 |
| 20 day EMA | 288.8 | 288.79 | 288.03 |
| 35 day EMA | 299.41 | 300.03 | 300.27 |
| 50 day EMA | 304.85 | 305.5 | 305.89 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.89 | 297.3 | 301.02 |
| 12 day SMA | 299.92 | 299.88 | 298.59 |
| 20 day SMA | 287.14 | 283.88 | 279.74 |
| 35 day SMA | 261.42 | 261.09 | 260.97 |
| 50 day SMA | 294.38 | 297.01 | 299.53 |
| 100 day SMA | 384.73 | 387.76 | 390.85 |
| 150 day SMA | 427.3 | 428.4 | 429.54 |
| 200 day SMA | 428.5 | 429.4 | 430.15 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 2.21 and PE is: 130.72
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
EPS is 6.74 and PE is: 42.86
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
