ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532016 Historical charts - WELLESLEY

Historical charts for Stock 532016 - Share WELLESLEY trades in BSE

Moving Averages for

  • 5Day Average: 151.52
  • 12Day Average: 156.82
  • 20Day Average: 159.42
  • 50Day Average: 165.97
  • 100Day Average: 189.24
  • 150Day Average: 222.56

532016 Indicators & signals

Indicator MACD (12,26,9)

155.78, 160.13, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

89.47, 1.45, 26.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 151.80 151.80 to 151.80 -2% 0.04 times
02 Wed Sep 2026 154.90 143.05 to 159.50 1.44% 3.44 times
01 Tue Sep 2026 152.70 150.85 to 155.95 2.21% 0.21 times
31 Mon Aug 2026 149.40 149.00 to 159.90 0.4% 1.31 times
28 Fri Aug 2026 148.80 145.65 to 160.00 -3.06% 1.41 times
27 Thu Aug 2026 153.50 141.35 to 163.00 -3% 1.73 times
26 Wed Aug 2026 158.25 158.25 to 162.95 -2.01% 0.39 times
25 Tue Aug 2026 161.50 161.50 to 161.95 -0.68% 0.01 times
24 Mon Aug 2026 162.60 156.05 to 163.00 1.15% 0.71 times
21 Fri Aug 2026 160.75 158.20 to 163.95 -1.89% 0.57 times
20 Thu Aug 2026 163.85 158.05 to 163.85 0.06% 0.23 times
19 Wed Aug 2026 163.75 157.00 to 164.00 0.86% 0.4 times

Technical analysis forecast for 532016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532016 532016 at this time. Stock is falling and might fall more.

It appears as if 532016 532016 gave a large move recently.

Stock of 532016 (532016) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532016 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532016 stays below 153.1, but if it comes above 153.1, then a intra day buy could be more profitable.
If you take a sell trade below 153.1, then use 153.1 as stoploss and 146.8 as target. However if you take a buy trade in 532016, then use 153.1 as stoploss and 158.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532016 Historical charts - Share WELLESLEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532016 Historical charts - Share WELLESLEY

 

Back to top