Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532016 Historical charts - WELLESLEY
Historical charts for Stock 532016 - Share WELLESLEY trades in BSE
Recent prices of 532016 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 158.55 | 144.00 to 159.00 | 4.45% | 1.35 times |
| 03 Thu Sep 2026 | 151.80 | 151.80 to 151.80 | -2% | 0.04 times |
| 02 Wed Sep 2026 | 154.90 | 143.05 to 159.50 | 1.44% | 3.5 times |
| 01 Tue Sep 2026 | 152.70 | 150.85 to 155.95 | 2.21% | 0.21 times |
| 31 Mon Aug 2026 | 149.40 | 149.00 to 159.90 | 0.4% | 1.34 times |
| 28 Fri Aug 2026 | 148.80 | 145.65 to 160.00 | -3.06% | 1.44 times |
| 27 Thu Aug 2026 | 153.50 | 141.35 to 163.00 | -3% | 1.76 times |
| 26 Wed Aug 2026 | 158.25 | 158.25 to 162.95 | -2.01% | 0.39 times |
| 25 Tue Aug 2026 | 161.50 | 161.50 to 161.95 | -0.68% | 0.01 times |
| 24 Mon Aug 2026 | 162.60 | 156.05 to 163.00 | 1.15% | 0.73 times |
| 21 Fri Aug 2026 | 160.75 | 158.20 to 163.95 | -1.89% | 0.58 times |
| 20 Thu Aug 2026 | 163.85 | 158.05 to 163.85 | 0.06% | 0.24 times |
Technical analysis forecast of 532016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532016 532016 at this time. Stock is rising and might rise more.
It appears as if 532016 532016 gave a large move recently.
Stock of 532016 (532016) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532016 is bullish for shortterm, and stock might move up till 163.5 or till 169.7. Use a stoploss of 158.35 and if this stock hits its stoploss, then it can fall down till 153.18
Tomorrow's movement Prediction of 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.9
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532016 Historical charts - Share WELLESLEY
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
