ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532016 Historical charts - WELLESLEY

Historical charts for Stock 532016 - Share WELLESLEY trades in BSE

Moving Averages for

  • 5Day Average: 297.3
  • 12Day Average: 299.88
  • 20Day Average: 283.88
  • 50Day Average: 297.01
  • 100Day Average: 387.76
  • 150Day Average: 428.4

532016 Indicators & signals

Indicator MACD (12,26,9)

293.72, 288.53, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

5.65, 20.74, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 296.00 283.05 to 309.90 -0.6% 0.24 times
13 Tue Jan 2026 297.80 275.95 to 300.00 3.06% 0.09 times
12 Mon Jan 2026 288.95 287.80 to 310.00 -4.57% 0.13 times
09 Fri Jan 2026 302.80 300.00 to 315.00 0.61% 0.41 times
08 Thu Jan 2026 300.95 300.50 to 329.50 -4.34% 0.51 times
07 Wed Jan 2026 314.60 287.50 to 315.50 4.15% 0.87 times
06 Tue Jan 2026 302.05 298.30 to 315.00 -1.27% 0.31 times
05 Mon Jan 2026 305.95 290.60 to 319.80 0.44% 0.41 times
02 Fri Jan 2026 304.60 290.00 to 309.00 1.87% 0.73 times
01 Thu Jan 2026 299.00 290.00 to 309.30 0.52% 0.16 times
31 Wed Dec 2025 297.45 273.95 to 302.75 3.16% 6.39 times
30 Tue Dec 2025 288.35 280.00 to 294.55 2.78% 0.88 times

Technical analysis forecast of 532016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532016 532016 at this time. Stock is rising and might rise more.

It appears as if 532016 532016 gave a large move recently.

Stock of 532016 (532016) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532016 is bullish for shortterm, and stock might move up till 312.7 or till 341.9. Use a stoploss of 288.35 and if this stock hits its stoploss, then it can fall down till 264.02

Tomorrow's movement Prediction of 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532016 Historical charts - Share WELLESLEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532016 Historical charts - Share WELLESLEY

 

Back to top