ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532016 Historical charts - WELLESLEY

Historical charts for Stock 532016 - Share WELLESLEY trades in BSE

Moving Averages for

  • 5Day Average: 231.28
  • 12Day Average: 242.59
  • 20Day Average: 248.52
  • 50Day Average: 275.02
  • 100Day Average: 274.56
  • 150Day Average: 327.07

532016 Indicators & signals

Indicator MACD (12,26,9)

238.94, 252.8, -12.64
Indicator MACD is in negative zone

Indicator ADX (14)

28.32, 11.59, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 229.70 227.10 to 248.95 0.5% 0.22 times
23 Thu Apr 2026 228.55 225.60 to 255.00 -3.12% 1.14 times
22 Wed Apr 2026 235.90 232.10 to 256.00 -5.73% 0.25 times
21 Tue Apr 2026 250.25 208.00 to 254.40 18.04% 1.24 times
20 Mon Apr 2026 212.00 208.95 to 222.95 0.86% 3.52 times
17 Fri Apr 2026 210.20 209.00 to 223.45 -1.64% 1.96 times
16 Thu Apr 2026 213.70 211.20 to 259.85 -7.07% 0.83 times
15 Wed Apr 2026 229.95 215.35 to 299.95 -11.83% 0.97 times
13 Mon Apr 2026 260.80 260.50 to 275.00 -6.52% 0.01 times
10 Fri Apr 2026 279.00 267.00 to 284.00 -2.11% 0.06 times
09 Thu Apr 2026 285.00 260.05 to 300.00 3.24% 0.01 times
08 Wed Apr 2026 276.05 211.00 to 289.00 5.2% 0.03 times

Technical analysis forecast for 532016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532016 532016 at this time. Stock is falling and might fall more.

It appears as if 532016 532016 gave a large move recently.

Stock of 532016 (532016) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532016 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.8 as stoploss in an intra day buy trade for a target of 247.53. However, stock will show a bearish move below 225.8.

Tomorrow's movement Prediction of 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532016 Historical charts - Share WELLESLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532016 Historical charts - Share WELLESLEY

 

Back to top