ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532016 Historical charts - WELLESLEY

Historical charts for Stock 532016 - Share WELLESLEY trades in BSE

Moving Averages for

  • 5Day Average: 295.13
  • 12Day Average: 302.16
  • 20Day Average: 303.47
  • 50Day Average: 288.06
  • 100Day Average: 334.84
  • 150Day Average: 391.84

532016 Indicators & signals

Indicator MACD (12,26,9)

299.61, 299.81, 2.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.75, 15.76, 9.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 286.10 285.00 to 324.00 -4.63% 8.53 times
19 Thu Feb 2026 300.00 285.00 to 324.00 0.33% 0.24 times
18 Wed Feb 2026 299.00 285.00 to 330.00 -0.33% 0.43 times
17 Tue Feb 2026 300.00 300.00 to 305.00 3.25% 0.09 times
16 Mon Feb 2026 290.55 266.85 to 316.00 -2.01% 3.79 times
13 Fri Feb 2026 296.50 283.50 to 298.00 -5.87% 1.62 times
12 Thu Feb 2026 315.00 293.00 to 324.00 0.27% 1.79 times
11 Wed Feb 2026 314.15 293.00 to 324.00 1.67% 0.81 times
10 Tue Feb 2026 309.00 282.75 to 319.00 3.1% 0.97 times
09 Mon Feb 2026 299.70 290.95 to 324.00 -3.01% 0.08 times
06 Fri Feb 2026 309.00 301.00 to 324.00 0.67% 0.18 times
05 Thu Feb 2026 306.95 306.95 to 318.00 -0.49% 0 times

Technical analysis forecast for 532016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532016 532016 at this time. Stock is falling and might fall more.

It appears as if 532016 532016 gave a large move recently.

Stock of 532016 (532016) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532016 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 282.6, for a target of 292.2 or 300.19

Tomorrow's movement Prediction of 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532016 looks bearish. It has broken an important support level of 293 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532016 Historical charts - Share WELLESLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532016 Historical charts - Share WELLESLEY

 

Back to top