ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532016 Historical charts - WELLESLEY

Historical charts for Stock 532016 - Share WELLESLEY trades in BSE

Moving Averages for

  • 5Day Average: 204.1
  • 12Day Average: 208.28
  • 20Day Average: 211.38
  • 50Day Average: 231.11
  • 100Day Average: 264.27
  • 150Day Average: 280.09

532016 Indicators & signals

Indicator MACD (12,26,9)

208.2, 215.81, -8.57
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 10.21, 14.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 209.45 195.00 to 209.45 2.42% 0.08 times
04 Thu Jun 2026 204.50 195.00 to 205.00 2.2% 0.04 times
03 Wed Jun 2026 200.10 191.00 to 210.00 -1.19% 0.28 times
02 Tue Jun 2026 202.50 200.00 to 211.95 -0.71% 0.28 times
01 Mon Jun 2026 203.95 200.00 to 215.70 -0.46% 0.2 times
29 Fri May 2026 204.90 201.00 to 220.95 -3.07% 8.94 times
27 Wed May 2026 211.40 211.00 to 226.00 -2.13% 0.02 times
26 Tue May 2026 216.00 210.00 to 223.00 1.46% 0.11 times
25 Mon May 2026 212.90 208.00 to 224.00 3.22% 0.05 times
22 Fri May 2026 206.25 206.05 to 221.00 -2.48% 0.04 times
21 Thu May 2026 211.50 204.20 to 216.95 -2.02% 0.04 times
20 Wed May 2026 215.85 203.00 to 218.00 3.7% 0.05 times

Technical analysis forecast for 532016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532016 532016 at this time. Stock is falling and might fall more.

It appears as if 532016 532016 gave a large move recently.

Stock of 532016 (532016) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532016 is bearish for shortterm, and stock might move down till 206.1 or till 198.6. Use a stoploss of 212.24 and if the stock hits stoploss, then it can shoot up till 218.42

Tomorrow's movement Prediction of 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532016 Historical charts - Share WELLESLEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532016 Historical charts - Share WELLESLEY

 

Back to top