ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532016 Historical charts - WELLESLEY

Historical charts for Stock 532016 - Share WELLESLEY trades in BSE

Moving Averages for

  • 5Day Average: 175.97
  • 12Day Average: 178.88
  • 20Day Average: 189.63
  • 50Day Average: 207.66
  • 100Day Average: 247.07
  • 150Day Average: 256.9

532016 Indicators & signals

Indicator MACD (12,26,9)

182.07, 192.67, -10.64
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 15.95, 20.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 182.60 166.00 to 187.50 7.07% 0.3 times
25 Thu Jun 2026 170.55 169.00 to 173.80 -1.79% 0.3 times
24 Wed Jun 2026 173.65 171.75 to 179.60 1.17% 1.01 times
23 Tue Jun 2026 171.65 168.00 to 180.80 -5.37% 1.96 times
22 Mon Jun 2026 181.40 178.10 to 183.00 -1.31% 1.19 times
19 Fri Jun 2026 183.80 182.00 to 186.50 -0.54% 0.98 times
18 Thu Jun 2026 184.80 181.05 to 185.00 2.1% 0.22 times
17 Wed Jun 2026 181.00 180.00 to 194.00 1.8% 1.88 times
16 Tue Jun 2026 177.80 175.00 to 184.65 -1.3% 0.53 times
15 Mon Jun 2026 180.15 175.00 to 186.00 0.08% 0.62 times
12 Fri Jun 2026 180.00 170.00 to 198.50 0.5% 1.32 times
11 Thu Jun 2026 179.10 173.95 to 209.95 -13.02% 2.79 times

Technical analysis forecast for 532016 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532016 532016 at this time. Stock is falling and might fall more.

It appears as if 532016 532016 gave a large move recently.

Stock of 532016 (532016) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532016 is bearish for shortterm, and stock might move down till 174.5 or till 157.9. Use a stoploss of 188.24 and if the stock hits stoploss, then it can shoot up till 202.03

Tomorrow's movement Prediction of 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532016 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.78

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532016 Historical charts - Share WELLESLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532016 Historical charts - Share WELLESLEY

 

Back to top