BSE WELLESLEY 532016 All indicator, WELLESLEY 532016 indicators All technical analysis, WELLESLEY 532016 indicators All free charts, WELLESLEY 532016 indicators All historical values BSE

Stock 532016 - Share WELLESLEY trades in BSE

Daily Support: 217.88
Daily Resistance: 231.03
5 Day DMA Moving Average is 229.49
20 Day DMA Moving Average is 319.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	222.95	223.90	225.00	211.85	31.53 times
Thu 04 Dec 2025	-2.39%	222.05	222.95	227.70	217.00	96.52 times
Wed 03 Dec 2025	-0.72%	220.00	228.40	230.00	218.55	84.2 times
Tue 02 Dec 2025	-5%	250.00	230.05	250.00	230.05	224.93 times
Mon 01 Dec 2025	-3.29%	250.00	242.15	262.90	237.90	318.82 times
Fri 28 Nov 2025	-4.99%	250.40	250.40	275.50	250.40	42.1 times
Thu 27 Nov 2025	-4.99%	263.55	263.55	263.95	263.55	18.62 times
Wed 26 Nov 2025	-5%	277.40	277.40	300.00	277.40	146.59 times
Tue 25 Nov 2025	-4.99%	292.00	292.00	292.00	292.00	4.13 times
Mon 24 Nov 2025	-4.99%	307.35	307.35	307.35	307.35	4.39 times

Volume is calculated using 10 day average volume

BSE WELLESLEY 532016 All indicator, WELLESLEY 532016 indicators All technical analysis, WELLESLEY 532016 indicators All free charts, WELLESLEY 532016 indicators All historical values BSE

Below are charts of BSE WELLESLEY 532016 All indicator, WELLESLEY 532016 indicators All technical analysis, WELLESLEY 532016 indicators All free charts, WELLESLEY 532016 indicators All historical values BSE

WELLESLEY 532016 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELLESLEY 532016 ADX is: 87, 4, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WELLESLEY 532016 are:

ADX	+DY	-DY
86.9	3.3	47.2
86.4	3.5	47.7
86.3	3.6	49
85.3	3.7	47
84.5	4	47.5
83.2	4.3	47.3
81.8	4.7	46.9
80	4.9	44.4
77.9	5.3	42.8
75.5	5.6	39.9

ADX charts for WELLESLEY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELLESLEY 532016 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELLESLEY is 319.72

50 day MA of WELLESLEY is 398.54

100 day MA of WELLESLEY is 452.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WELLESLEY 532016 is downtrend

Historical Moving averages values of WELLESLEY 532016 are:

Price	20 day	50 day	100 day
223.90	319.72	398.54	452.07
222.95	329.26	404.25	454.96
228.40	339.21	409.54	457.93
230.05	348.79	414.67	460.74
242.15	358.4	419.58	463.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELLESLEY 532016 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELLESLEY 532016 is: 830.5 M

Current day volume is 3.257 times compared to averaged volume WELLESLEY has

Historical price to volume measure of WELLESLEY is:

Price	Percent Change	Percent change within day	Volume change
223.90	0.43%	0.43%	3.257 times
222.95	-2.39%	0.41%	9.971 times
228.40	-0.72%	3.82%	8.698 times
230.05	-5%	-7.98%	23.238 times
242.15	-3.29%	-3.14%	32.938 times
250.40	-4.99%	0%	4.349 times
263.55	-4.99%	0%	1.924 times
277.40	-5%	0%	15.144 times
292.00	-4.99%	0%	0.426 times
307.35	-4.99%	0%	0.454 times

Price to volume Charts of WELLESLEY 532016 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELLESLEY 532016 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELLESLEY 532016 is: 319.72 & deviation is 72.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WELLESLEY 532016 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
223.90	319.72	72.61	464.94	174.5
222.95	329.26	71.92	473.11	185.41
228.40	339.21	70.27	479.76	198.66
230.05	348.79	67.53	483.84	213.74
242.15	358.4	63.5	485.4	231.4

Bollinger Bands charts for WELLESLEY 532016 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELLESLEY 532016 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELLESLEY 532016

14 day WELLESLEY 532016 RSI is: 40.74

According to RSI indicator, Selling is dominating the stock of WELLESLEY 532016

Historical values of RSI indicator for WELLESLEY are as follows in descending order:

40.74 42.33 41.39 39.85 39.81 39.21 39.28 39.46 39.76 40.21 40.82 41.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELLESLEY 532016 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELLESLEY 532016

12,26,9 day WELLESLEY 532016 MACD is: 268.18, 322.23, -54.05

According to MACD indicator, Prices of WELLESLEY 532016 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELLESLEY 532016 are:

268.18, 322.23, -54.05
276.23, 330.1, -53.87
285.91, 338.67, -52.76
296.36, 347.5, -51.14
308.41, 356.9, -48.49
320.45, 366.08, -45.63
333.18, 375.34, -42.16
345.83, 384.29, -38.46
358.27, 392.84, -34.57
370.32, 400.91, -30.59

MACD charts of WELLESLEY 532016 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELLESLEY 532016 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELLESLEY 532016 CCI is: -95

According to CCI indicator, WELLESLEY 532016 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WELLESLEY

Historical CCI values of WELLESLEY 532016 are:

-95 -92 -87 -70 -53 -36 -29 4 15 38

CCI charts of WELLESLEY 532016 are below. Second charts towards left.

WELLESLEY 532016 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELLESLEY 532016 Stochastics is: 6

According to Stochastics indicator, Buying is coming in WELLESLEY

WELLESLEY 532016 is closing near its lowest lows

Historical Stochastics values of WELLESLEY 532016 are:

6 6 6 6 6 6 6 6 6 6

WELLESLEY 532016 Stochastics charts are below. Third charts to the left, at the bottom