ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 285.6 and 285.6

Intraday Target 1285.6
Intraday Target 2285.6
Intraday Target 3285.6
Intraday Target 4285.6
Intraday Target 5285.6

Daily price and volume Wellesley

Date Closing Open Range Volume
Wed 24 December 2025 285.60 (5%) 285.60 285.60 - 285.60 0.4421 times
Tue 23 December 2025 272.00 (5%) 272.00 272.00 - 272.00 0.0583 times
Mon 22 December 2025 259.05 (4.98%) 259.05 259.05 - 259.05 0.448 times
Fri 19 December 2025 246.75 (5%) 246.75 246.75 - 246.75 0.0863 times
Thu 18 December 2025 235.00 (4.98%) 235.00 235.00 - 235.00 0.4137 times
Wed 17 December 2025 223.85 (5%) 223.05 223.00 - 223.85 0.1045 times
Tue 16 December 2025 213.20 (2.01%) 213.20 208.00 - 219.00 0.2345 times
Mon 15 December 2025 209.00 (-4.65%) 224.95 208.25 - 224.95 1.8615 times
Fri 12 December 2025 219.20 (-4.43%) 229.40 217.90 - 238.90 5.4791 times
Thu 11 December 2025 229.35 (4.97%) 229.00 229.00 - 229.40 0.8719 times
Wed 10 December 2025 218.50 (-0.23%) 223.45 208.05 - 226.00 2.4551 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 272.33 and 298.88

Weekly Target 1250.2
Weekly Target 2267.9
Weekly Target 3276.75
Weekly Target 4294.45
Weekly Target 5303.3

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Wed 24 December 2025 285.60 (15.74%) 259.05 259.05 - 285.60 0.1994 times
Fri 19 December 2025 246.75 (12.57%) 224.95 208.00 - 246.75 0.5677 times
Fri 12 December 2025 219.20 (-2.1%) 223.90 203.00 - 238.90 2.2958 times
Fri 05 December 2025 223.90 (-10.58%) 250.00 211.85 - 262.90 4.9659 times
Fri 28 November 2025 250.40 (-22.6%) 307.35 250.40 - 307.35 1.4177 times
Fri 21 November 2025 323.50 (-22.61%) 397.10 323.50 - 397.10 0.072 times
Fri 14 November 2025 418.00 (0.81%) 429.80 384.25 - 429.80 0.2178 times
Fri 07 November 2025 414.65 (-1.5%) 437.00 401.10 - 437.00 0.0882 times
Fri 31 October 2025 420.95 (-4.98%) 440.00 409.15 - 440.00 0.1144 times
Thu 23 October 2025 443.00 (2.64%) 444.70 430.10 - 450.00 0.0612 times
Fri 17 October 2025 431.60 (-10.27%) 486.00 412.45 - 486.00 0.4933 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 244.3 and 326.9

Monthly Target 1175.47
Monthly Target 2230.53
Monthly Target 3258.06666666667
Monthly Target 4313.13
Monthly Target 5340.67

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Wed 24 December 2025 285.60 (14.06%) 250.00 203.00 - 285.60 2.339 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.5231 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.3436 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.6193 times
Fri 29 August 2025 527.70 (19.71%) 449.60 449.60 - 620.00 1.2841 times
Thu 31 July 2025 440.80 (-20.63%) 544.25 423.60 - 544.25 1.5971 times
Mon 30 June 2025 555.35 (24.52%) 456.00 424.20 - 596.00 1.5586 times
Fri 30 May 2025 446.00 (3.95%) 437.55 389.00 - 454.00 0.5172 times
Wed 30 April 2025 429.05 (-5.08%) 443.00 381.00 - 443.00 0.6205 times
Fri 28 March 2025 452.00 (11.67%) 396.70 366.95 - 511.35 0.5975 times
Fri 28 February 2025 404.75 (3.81%) 389.90 361.00 - 413.00 0.5792 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 35.8 and 452.8

Yearly Target 1-47.47
Yearly Target 2119.07
Yearly Target 3369.53333333333
Yearly Target 4536.07
Yearly Target 5786.53

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Wed 24 December 2025 285.60 (-14.25%) 339.10 203.00 - 620.00 4.079 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 2.2048 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.6511 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0472 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0138 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0007 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0033 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.13

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 21 points

Upper Bollinger band is at 277 and lower is at 194, while middle bands are at 215 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wellesley (532016) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.01 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 259.68
12 day DMA 235.88
20 day DMA 235.27
35 day DMA 293.57
50 day DMA 334.88
100 day DMA 421.76
150 day DMA 441.42
200 day DMA 436.42

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA262.7251.25240.88
12 day EMA249.75243.24238.01
20 day EMA258.46255.6253.87
35 day EMA292.99293.43294.69
50 day EMA338.5340.66343.46

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA259.68247.33235.57
12 day SMA235.88229.86225.85
20 day SMA235.27234.86235.86
35 day SMA293.57297.41301.7
50 day SMA334.88338.79342.67
100 day SMA421.76423.32425.1
150 day SMA441.42442.39443.42
200 day SMA436.42436.96437.55

Fundamentals, profit and EPS of Wellesley 532016

EPS is 2.21 and PE is: 129.23

Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)

Debt: 127.66 in crores

Market capitalization: 337.26

EPS is 6.74 and PE is: 42.37

Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)

Debt: 110.54 in crores

Market capitalization: 787.47

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top