ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 173.5 and 187.5

Intraday Target 1171
Intraday Target 2176
Intraday Target 3185
Intraday Target 4190
Intraday Target 5199

Daily price and volume Wellesley

Date Closing Open Range Volume
Wed 17 June 2026 181.00 (1.8%) 182.20 180.00 - 194.00 1.9276 times
Tue 16 June 2026 177.80 (-1.3%) 181.00 175.00 - 184.65 0.5408 times
Mon 15 June 2026 180.15 (0.08%) 180.00 175.00 - 186.00 0.6298 times
Fri 12 June 2026 180.00 (0.5%) 180.00 170.00 - 198.50 1.3467 times
Thu 11 June 2026 179.10 (-13.02%) 209.95 173.95 - 209.95 2.8564 times
Wed 10 June 2026 205.90 (-1.1%) 210.00 203.05 - 211.00 1.1319 times
Tue 09 June 2026 208.20 (-1.51%) 213.80 203.05 - 213.80 0.2426 times
Mon 08 June 2026 211.40 (0.93%) 208.00 200.00 - 217.55 0.8534 times
Fri 05 June 2026 209.45 (2.42%) 202.00 195.00 - 209.45 0.3221 times
Thu 04 June 2026 204.50 (2.2%) 200.10 195.00 - 205.00 0.1488 times
Wed 03 June 2026 200.10 (-1.19%) 200.00 191.00 - 210.00 1.1374 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 178 and 197

Weekly Target 1164.33
Weekly Target 2172.67
Weekly Target 3183.33333333333
Weekly Target 4191.67
Weekly Target 5202.33

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Wed 17 June 2026 181.00 (0.56%) 180.00 175.00 - 194.00 0.155 times
Fri 12 June 2026 180.00 (-14.06%) 208.00 170.00 - 217.55 0.3218 times
Fri 05 June 2026 209.45 (2.22%) 215.70 191.00 - 215.70 0.1797 times
Fri 29 May 2026 204.90 (-0.65%) 224.00 201.00 - 226.00 1.8854 times
Fri 22 May 2026 206.25 (-4.31%) 201.60 201.60 - 221.00 0.0811 times
Fri 15 May 2026 215.55 (-3.36%) 230.00 206.15 - 235.95 0.2772 times
Fri 08 May 2026 223.05 (1.69%) 226.95 213.00 - 240.00 1.414 times
Thu 30 April 2026 219.35 (-4.51%) 230.00 213.00 - 249.85 1.3702 times
Fri 24 April 2026 229.70 (9.28%) 213.95 208.00 - 256.00 2.707 times
Fri 17 April 2026 210.20 (-24.66%) 275.00 209.00 - 299.95 1.6087 times
Fri 10 April 2026 279.00 (9.5%) 269.90 211.00 - 300.00 0.0651 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 151.73 and 199.28

Monthly Target 1141.97
Monthly Target 2161.48
Monthly Target 3189.51666666667
Monthly Target 4209.03
Monthly Target 5237.07

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Wed 17 June 2026 181.00 (-11.66%) 215.70 170.00 - 217.55 0.3641 times
Fri 29 May 2026 204.90 (-6.59%) 226.95 201.00 - 240.00 2.0287 times
Thu 30 April 2026 219.35 (-15.62%) 269.90 208.00 - 300.00 3.3116 times
Mon 30 March 2026 259.95 (-11.57%) 293.95 232.00 - 314.00 0.0696 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.4093 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.2432 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 2.3172 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.4423 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.2905 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.5236 times
Fri 29 August 2025 527.70 (19.71%) 449.60 449.60 - 620.00 1.0856 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 95.5 and 255.5

Yearly Target 167
Yearly Target 2124
Yearly Target 3227
Yearly Target 4284
Yearly Target 5387

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Wed 17 June 2026 181.00 (-39.15%) 309.30 170.00 - 330.00 2.2651 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 3.3917 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 1.7686 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.5223 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0379 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0111 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0006 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0027 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 14 points

Upper Bollinger band is at 228 and lower is at 175, while middle bands are at 189 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.43 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 179.61
12 day DMA 195.01
20 day DMA 201.14
35 day DMA 208.9
50 day DMA 219.65
100 day DMA 255.63
150 day DMA 267.72
200 day DMA 318.76

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA183.39184.59187.99
12 day EMA192.05194.06197.01
20 day EMA198.82200.69203.1
35 day EMA209.64211.33213.3
50 day EMA218.68220.22221.95

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA179.61184.59190.67
12 day SMA195.01196.92199.18
20 day SMA201.14202.5204.14
35 day SMA208.9210.66212.14
50 day SMA219.65221.13222.54
100 day SMA255.63256.8257.91
150 day SMA267.72269.33270.94
200 day SMA318.76320.76322.84

Fundamentals, profit and EPS of Wellesley 532016

EPS is 5.63 and PE is: 32.15

Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)

Debt: 127.66 in crores

Market capitalization: 370.90

EPS is 2.21 and PE is: 81.9

Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)

Debt: 127.66 in crores

Market capitalization: 337.26

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top