ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 206.5 and 219.5

Intraday Target 1203.33
Intraday Target 2209.67
Intraday Target 3216.33333333333
Intraday Target 4222.67
Intraday Target 5229.33

Daily price and volume Wellesley

Date Closing Open Range Volume
Tue 26 May 2026 216.00 (1.46%) 223.00 210.00 - 223.00 1.4923 times
Mon 25 May 2026 212.90 (3.22%) 224.00 208.00 - 224.00 0.6815 times
Fri 22 May 2026 206.25 (-2.48%) 207.60 206.05 - 221.00 0.5219 times
Thu 21 May 2026 211.50 (-2.02%) 216.95 204.20 - 216.95 0.5262 times
Wed 20 May 2026 215.85 (3.7%) 203.00 203.00 - 218.00 0.6405 times
Tue 19 May 2026 208.15 (-1.14%) 214.00 202.10 - 214.00 0.9769 times
Mon 18 May 2026 210.55 (-2.32%) 201.60 201.60 - 214.00 2.4779 times
Fri 15 May 2026 215.55 (-1.08%) 215.00 208.15 - 216.85 0.7613 times
Thu 14 May 2026 217.90 (-0.11%) 221.00 208.10 - 221.00 0.4486 times
Wed 13 May 2026 218.15 (1.54%) 222.55 206.15 - 222.55 1.4729 times
Tue 12 May 2026 214.85 (-2.34%) 235.95 207.10 - 235.95 3.6769 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 204 and 220

Weekly Target 1200
Weekly Target 2208
Weekly Target 3216
Weekly Target 4224
Weekly Target 5232

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Tue 26 May 2026 216.00 (4.73%) 224.00 208.00 - 224.00 0.0438 times
Fri 22 May 2026 206.25 (-4.31%) 201.60 201.60 - 221.00 0.1037 times
Fri 15 May 2026 215.55 (-3.36%) 230.00 206.15 - 235.95 0.3545 times
Fri 08 May 2026 223.05 (1.69%) 226.95 213.00 - 240.00 1.808 times
Thu 30 April 2026 219.35 (-4.51%) 230.00 213.00 - 249.85 1.752 times
Fri 24 April 2026 229.70 (9.28%) 213.95 208.00 - 256.00 3.4613 times
Fri 17 April 2026 210.20 (-24.66%) 275.00 209.00 - 299.95 2.0571 times
Fri 10 April 2026 279.00 (9.5%) 269.90 211.00 - 300.00 0.0833 times
Thu 02 April 2026 254.80 (2.51%) 273.00 232.00 - 273.00 0.2861 times
Fri 27 March 2026 248.55 (-11.49%) 305.50 242.95 - 305.50 0.0503 times
Fri 20 March 2026 280.80 (-0.76%) 297.95 261.35 - 309.90 0.0132 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 189.6 and 228

Monthly Target 1180.8
Monthly Target 2198.4
Monthly Target 3219.2
Monthly Target 4236.8
Monthly Target 5257.6

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Tue 26 May 2026 216.00 (-1.53%) 226.95 201.60 - 240.00 1.0335 times
Thu 30 April 2026 219.35 (-15.62%) 269.90 208.00 - 300.00 3.4158 times
Mon 30 March 2026 259.95 (-11.57%) 293.95 232.00 - 314.00 0.0718 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.4222 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.2509 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 2.3902 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.4562 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.2997 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.54 times
Fri 29 August 2025 527.70 (19.71%) 449.60 449.60 - 620.00 1.1198 times
Thu 31 July 2025 440.80 (-20.63%) 544.25 423.60 - 544.25 1.3928 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 144.6 and 273

Yearly Target 1120.8
Yearly Target 2168.4
Yearly Target 3249.2
Yearly Target 4296.8
Yearly Target 5377.6

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Tue 26 May 2026 216.00 (-27.38%) 309.30 201.60 - 330.00 1.8908 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 3.6131 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 1.8841 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.5564 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0404 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0118 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0006 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0028 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 206, while middle bands are at 212 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.28 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 212.5
12 day DMA 213.97
20 day DMA 217.56
35 day DMA 229.21
50 day DMA 242.74
100 day DMA 270.68
150 day DMA 290.88
200 day DMA 345.45

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA213.01211.51210.81
12 day EMA214.91214.71215.04
20 day EMA219.52219.89220.63
35 day EMA231.1231.99233.11
50 day EMA243.26244.37245.65

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA212.5210.93210.46
12 day SMA213.97214.56215.48
20 day SMA217.56218.89219.73
35 day SMA229.21230.32231.34
50 day SMA242.74243.92245.08
100 day SMA270.68271.29272.02
150 day SMA290.88292.48294.27
200 day SMA345.45346.53347.67

Fundamentals, profit and EPS of Wellesley 532016

EPS is 5.63 and PE is: 38.37

Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)

Debt: 127.66 in crores

Market capitalization: 370.90

EPS is 2.21 and PE is: 97.74

Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)

Debt: 127.66 in crores

Market capitalization: 337.26

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top