Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 217.63 and 229.68
| Intraday Target 1 | 214.4 |
| Intraday Target 2 | 220.85 |
| Intraday Target 3 | 226.45 |
| Intraday Target 4 | 232.9 |
| Intraday Target 5 | 238.5 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.30 (-1.39%) | 232.05 | 220.00 - 232.05 | 0.6969 times | Tue 28 April 2026 | 230.50 (-4.99%) | 249.85 | 230.00 - 249.85 | 1.3345 times | Mon 27 April 2026 | 242.60 (5.62%) | 230.00 | 230.00 - 249.00 | 0.2839 times | Fri 24 April 2026 | 229.70 (0.5%) | 248.95 | 227.10 - 248.95 | 0.1842 times | Thu 23 April 2026 | 228.55 (-3.12%) | 255.00 | 225.60 - 255.00 | 0.9571 times | Wed 22 April 2026 | 235.90 (-5.73%) | 255.00 | 232.10 - 256.00 | 0.2063 times | Tue 21 April 2026 | 250.25 (18.04%) | 208.00 | 208.00 - 254.40 | 1.0384 times | Mon 20 April 2026 | 212.00 (0.86%) | 213.95 | 208.95 - 222.95 | 2.9529 times | Fri 17 April 2026 | 210.20 (-1.64%) | 223.45 | 209.00 - 223.45 | 1.6463 times | Thu 16 April 2026 | 213.70 (-7.07%) | 232.30 | 211.20 - 259.85 | 0.6995 times | Wed 15 April 2026 | 229.95 (-11.83%) | 299.95 | 215.35 - 299.95 | 0.816 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 208.73 and 238.58
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 214.92 |
| Weekly Target 3 | 232.38333333333 |
| Weekly Target 4 | 244.77 |
| Weekly Target 5 | 262.23 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.30 (-1.04%) | 230.00 | 220.00 - 249.85 | 1.9623 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 4.5251 times | Fri 17 April 2026 | 210.20 (-24.66%) | 275.00 | 209.00 - 299.95 | 2.6892 times | Fri 10 April 2026 | 279.00 (9.5%) | 269.90 | 211.00 - 300.00 | 0.1088 times | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 0.374 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.0658 times | Fri 20 March 2026 | 280.80 (-0.76%) | 297.95 | 261.35 - 309.90 | 0.0173 times | Fri 13 March 2026 | 282.95 (-5.18%) | 298.40 | 270.00 - 302.00 | 0.0697 times | Fri 06 March 2026 | 298.40 (1.51%) | 293.95 | 264.60 - 314.00 | 0.0502 times | Fri 27 February 2026 | 293.95 (2.74%) | 314.70 | 275.00 - 314.70 | 0.1377 times | Fri 20 February 2026 | 286.10 (-3.51%) | 315.90 | 266.85 - 330.00 | 0.766 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 171.65 and 263.65
| Monthly Target 1 | 153.1 |
| Monthly Target 2 | 190.2 |
| Monthly Target 3 | 245.1 |
| Monthly Target 4 | 282.2 |
| Monthly Target 5 | 337.1 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.30 (-12.56%) | 269.90 | 208.00 - 300.00 | 3.2239 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.07 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.412 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2448 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3325 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4452 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2924 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.527 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.0928 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.3592 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.3264 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 156.65 and 278.65
| Yearly Target 1 | 133.1 |
| Yearly Target 2 | 180.2 |
| Yearly Target 3 | 255.1 |
| Yearly Target 4 | 302.2 |
| Yearly Target 5 | 377.1 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.30 (-23.58%) | 309.30 | 208.00 - 330.00 | 1.5547 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.8119 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.9877 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.587 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0426 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0125 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0007 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.003 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 22 points
Upper Bollinger band is at 288 and lower is at 202, while middle bands are at 223 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.6 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 231.73 |
| 12 day DMA | 230.95 |
| 20 day DMA | 244.61 |
| 35 day DMA | 259.66 |
| 50 day DMA | 270.57 |
| 100 day DMA | 274.01 |
| 150 day DMA | 322.53 |
| 200 day DMA | 368.74 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.51 | 233.61 | 235.17 |
| 12 day EMA | 236.46 | 238.12 | 239.5 |
| 20 day EMA | 243.82 | 245.56 | 247.14 |
| 35 day EMA | 256.55 | 258.27 | 259.9 |
| 50 day EMA | 269.75 | 271.48 | 273.15 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.73 | 233.45 | 237.4 |
| 12 day SMA | 230.95 | 235.26 | 239.8 |
| 20 day SMA | 244.61 | 245.67 | 247.64 |
| 35 day SMA | 259.66 | 261.69 | 263.26 |
| 50 day SMA | 270.57 | 272.3 | 273.87 |
| 100 day SMA | 274.01 | 274.15 | 274.35 |
| 150 day SMA | 322.53 | 324.12 | 325.63 |
| 200 day SMA | 368.74 | 370.16 | 371.62 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.63 and PE is: 40.37
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
EPS is 2.21 and PE is: 102.85
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
