ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 203.7 and 218.7

Intraday Target 1201.13
Intraday Target 2206.27
Intraday Target 3216.13333333333
Intraday Target 4221.27
Intraday Target 5231.13

Daily price and volume Wellesley

Date Closing Open Range Volume
Wed 27 May 2026 211.40 (-2.13%) 226.00 211.00 - 226.00 0.3112 times
Tue 26 May 2026 216.00 (1.46%) 223.00 210.00 - 223.00 1.6957 times
Mon 25 May 2026 212.90 (3.22%) 224.00 208.00 - 224.00 0.7743 times
Fri 22 May 2026 206.25 (-2.48%) 207.60 206.05 - 221.00 0.593 times
Thu 21 May 2026 211.50 (-2.02%) 216.95 204.20 - 216.95 0.5979 times
Wed 20 May 2026 215.85 (3.7%) 203.00 203.00 - 218.00 0.7278 times
Tue 19 May 2026 208.15 (-1.14%) 214.00 202.10 - 214.00 1.11 times
Mon 18 May 2026 210.55 (-2.32%) 201.60 201.60 - 214.00 2.8155 times
Fri 15 May 2026 215.55 (-1.08%) 215.00 208.15 - 216.85 0.865 times
Thu 14 May 2026 217.90 (-0.11%) 221.00 208.10 - 221.00 0.5097 times
Wed 13 May 2026 218.15 (1.54%) 222.55 206.15 - 222.55 1.6736 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 200.7 and 218.7

Weekly Target 1197.13
Weekly Target 2204.27
Weekly Target 3215.13333333333
Weekly Target 4222.27
Weekly Target 5233.13

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Wed 27 May 2026 211.40 (2.5%) 224.00 208.00 - 226.00 0.0493 times
Fri 22 May 2026 206.25 (-4.31%) 201.60 201.60 - 221.00 0.1036 times
Fri 15 May 2026 215.55 (-3.36%) 230.00 206.15 - 235.95 0.3543 times
Fri 08 May 2026 223.05 (1.69%) 226.95 213.00 - 240.00 1.807 times
Thu 30 April 2026 219.35 (-4.51%) 230.00 213.00 - 249.85 1.751 times
Fri 24 April 2026 229.70 (9.28%) 213.95 208.00 - 256.00 3.4594 times
Fri 17 April 2026 210.20 (-24.66%) 275.00 209.00 - 299.95 2.0559 times
Fri 10 April 2026 279.00 (9.5%) 269.90 211.00 - 300.00 0.0832 times
Thu 02 April 2026 254.80 (2.51%) 273.00 232.00 - 273.00 0.2859 times
Fri 27 March 2026 248.55 (-11.49%) 305.50 242.95 - 305.50 0.0503 times
Fri 20 March 2026 280.80 (-0.76%) 297.95 261.35 - 309.90 0.0132 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 187.3 and 225.7

Monthly Target 1179.27
Monthly Target 2195.33
Monthly Target 3217.66666666667
Monthly Target 4233.73
Monthly Target 5256.07

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Wed 27 May 2026 211.40 (-3.62%) 226.95 201.60 - 240.00 1.0357 times
Thu 30 April 2026 219.35 (-15.62%) 269.90 208.00 - 300.00 3.415 times
Mon 30 March 2026 259.95 (-11.57%) 293.95 232.00 - 314.00 0.0717 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.4221 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.2508 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 2.3896 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.4561 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.2996 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.5399 times
Fri 29 August 2025 527.70 (19.71%) 449.60 449.60 - 620.00 1.1195 times
Thu 31 July 2025 440.80 (-20.63%) 544.25 423.60 - 544.25 1.3925 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 142.3 and 270.7

Yearly Target 1119.27
Yearly Target 2165.33
Yearly Target 3247.66666666667
Yearly Target 4293.73
Yearly Target 5376.07

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Wed 27 May 2026 211.40 (-28.93%) 309.30 201.60 - 330.00 1.8915 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 3.6127 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 1.8838 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.5563 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0404 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0118 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0006 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0028 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 212 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wellesley (532016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.41 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 211.61
12 day DMA 213.25
20 day DMA 216.61
35 day DMA 227.96
50 day DMA 241.17
100 day DMA 269.99
150 day DMA 289.39
200 day DMA 344.3

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA212.47213.01211.51
12 day EMA214.37214.91214.71
20 day EMA218.77219.54219.91
35 day EMA230.07231.17232.06
50 day EMA241.95243.2244.31

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA211.61212.5210.93
12 day SMA213.25213.97214.56
20 day SMA216.61217.56218.89
35 day SMA227.96229.21230.32
50 day SMA241.17242.74243.92
100 day SMA269.99270.68271.29
150 day SMA289.39290.88292.48
200 day SMA344.3345.45346.53

Fundamentals, profit and EPS of Wellesley 532016

EPS is 5.63 and PE is: 37.55

Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)

Debt: 127.66 in crores

Market capitalization: 370.90

EPS is 2.21 and PE is: 95.66

Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)

Debt: 127.66 in crores

Market capitalization: 337.26

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top