ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 204.53 and 282.53

Intraday Target 1180.68
Intraday Target 2228.37
Intraday Target 3258.68333333333
Intraday Target 4306.37
Intraday Target 5336.68

Daily price and volume Wellesley

Date Closing Open Range Volume
Wed 08 April 2026 276.05 (5.2%) 289.00 211.00 - 289.00 0.4091 times
Tue 07 April 2026 262.40 (2.9%) 280.50 250.00 - 280.50 0.479 times
Mon 06 April 2026 255.00 (0.08%) 269.90 249.95 - 269.90 0.2464 times
Thu 02 April 2026 254.80 (2.51%) 258.70 248.55 - 258.70 0.283 times
Wed 01 April 2026 248.55 (-4.39%) 269.90 246.00 - 269.90 7.1204 times
Mon 30 March 2026 259.95 (4.59%) 273.00 232.00 - 273.00 0.1364 times
Fri 27 March 2026 248.55 (-7.91%) 285.00 242.95 - 285.00 0.1662 times
Wed 25 March 2026 269.90 (3.79%) 285.45 264.00 - 285.45 0.1753 times
Tue 24 March 2026 260.05 (-5.02%) 301.00 251.05 - 301.00 0.3059 times
Mon 23 March 2026 273.80 (-2.49%) 305.50 255.00 - 305.50 0.6784 times
Fri 20 March 2026 280.80 (-1.68%) 309.90 280.00 - 309.90 0.0504 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 243.53 and 321.53

Weekly Target 1180.68
Weekly Target 2228.37
Weekly Target 3258.68333333333
Weekly Target 4306.37
Weekly Target 5336.68

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Wed 08 April 2026 276.05 (8.34%) 269.90 211.00 - 289.00 0.3014 times
Thu 02 April 2026 254.80 (2.51%) 273.00 232.00 - 273.00 2.0034 times
Fri 27 March 2026 248.55 (-11.49%) 305.50 242.95 - 305.50 0.3523 times
Fri 20 March 2026 280.80 (-0.76%) 297.95 261.35 - 309.90 0.0926 times
Fri 13 March 2026 282.95 (-5.18%) 298.40 270.00 - 302.00 0.3733 times
Fri 06 March 2026 298.40 (1.51%) 293.95 264.60 - 314.00 0.2688 times
Fri 27 February 2026 293.95 (2.74%) 314.70 275.00 - 314.70 0.7374 times
Fri 20 February 2026 286.10 (-3.51%) 315.90 266.85 - 330.00 4.1033 times
Fri 13 February 2026 296.50 (-4.05%) 324.00 282.75 - 324.00 1.6554 times
Fri 06 February 2026 309.00 (3.02%) 314.90 285.00 - 324.00 0.112 times
Fri 30 January 2026 299.95 (-4.47%) 321.45 276.20 - 321.45 0.1946 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 243.53 and 321.53

Monthly Target 1180.68
Monthly Target 2228.37
Monthly Target 3258.68333333333
Monthly Target 4306.37
Monthly Target 5336.68

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Wed 08 April 2026 276.05 (6.19%) 269.90 211.00 - 289.00 0.2045 times
Mon 30 March 2026 259.95 (-11.57%) 293.95 232.00 - 314.00 0.1012 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.5956 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.354 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 3.3719 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.6436 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.4227 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.7619 times
Fri 29 August 2025 527.70 (19.71%) 449.60 449.60 - 620.00 1.5797 times
Thu 31 July 2025 440.80 (-20.63%) 544.25 423.60 - 544.25 1.9649 times
Mon 30 June 2025 555.35 (24.52%) 456.00 424.20 - 596.00 1.9174 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 184.03 and 303.03

Yearly Target 1153.35
Yearly Target 2214.7
Yearly Target 3272.35
Yearly Target 4333.7
Yearly Target 5391.35

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Wed 08 April 2026 276.05 (-7.19%) 309.30 211.00 - 330.00 0.4028 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 4.4932 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 2.3429 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.6919 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0502 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0147 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0008 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0035 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.9

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 15 points

Upper Bollinger band is at 302 and lower is at 245, while middle bands are at 259 and 288

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.27 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 259.36
12 day DMA 264.62
20 day DMA 272.71
35 day DMA 282.23
50 day DMA 289.78
100 day DMA 287.41
150 day DMA 345.88
200 day DMA 389.52

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA264.3258.42256.43
12 day EMA266.29264.52264.91
20 day EMA271.49271.01271.92
35 day EMA279.33279.52280.53
50 day EMA287.22287.68288.71

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA259.36256.14253.37
12 day SMA264.62266.12268.25
20 day SMA272.71273.83275.63
35 day SMA282.23283.34284.82
50 day SMA289.78290.38291.05
100 day SMA287.41288.7290.16
150 day SMA345.88347.7349.69
200 day SMA389.52390.48391.5

Fundamentals, profit and EPS of Wellesley 532016

EPS is 5.63 and PE is: 49.03

Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)

Debt: 127.66 in crores

Market capitalization: 370.90

EPS is 2.21 and PE is: 124.91

Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)

Debt: 127.66 in crores

Market capitalization: 337.26

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top