Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 285.6 and 285.6
| Intraday Target 1 | 285.6 |
| Intraday Target 2 | 285.6 |
| Intraday Target 3 | 285.6 |
| Intraday Target 4 | 285.6 |
| Intraday Target 5 | 285.6 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 285.60 (5%) | 285.60 | 285.60 - 285.60 | 0.4421 times | Tue 23 December 2025 | 272.00 (5%) | 272.00 | 272.00 - 272.00 | 0.0583 times | Mon 22 December 2025 | 259.05 (4.98%) | 259.05 | 259.05 - 259.05 | 0.448 times | Fri 19 December 2025 | 246.75 (5%) | 246.75 | 246.75 - 246.75 | 0.0863 times | Thu 18 December 2025 | 235.00 (4.98%) | 235.00 | 235.00 - 235.00 | 0.4137 times | Wed 17 December 2025 | 223.85 (5%) | 223.05 | 223.00 - 223.85 | 0.1045 times | Tue 16 December 2025 | 213.20 (2.01%) | 213.20 | 208.00 - 219.00 | 0.2345 times | Mon 15 December 2025 | 209.00 (-4.65%) | 224.95 | 208.25 - 224.95 | 1.8615 times | Fri 12 December 2025 | 219.20 (-4.43%) | 229.40 | 217.90 - 238.90 | 5.4791 times | Thu 11 December 2025 | 229.35 (4.97%) | 229.00 | 229.00 - 229.40 | 0.8719 times | Wed 10 December 2025 | 218.50 (-0.23%) | 223.45 | 208.05 - 226.00 | 2.4551 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 272.33 and 298.88
| Weekly Target 1 | 250.2 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 276.75 |
| Weekly Target 4 | 294.45 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 285.60 (15.74%) | 259.05 | 259.05 - 285.60 | 0.1994 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 0.5677 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 2.2958 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 4.9659 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.4177 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.072 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.2178 times | Fri 07 November 2025 | 414.65 (-1.5%) | 437.00 | 401.10 - 437.00 | 0.0882 times | Fri 31 October 2025 | 420.95 (-4.98%) | 440.00 | 409.15 - 440.00 | 0.1144 times | Thu 23 October 2025 | 443.00 (2.64%) | 444.70 | 430.10 - 450.00 | 0.0612 times | Fri 17 October 2025 | 431.60 (-10.27%) | 486.00 | 412.45 - 486.00 | 0.4933 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 244.3 and 326.9
| Monthly Target 1 | 175.47 |
| Monthly Target 2 | 230.53 |
| Monthly Target 3 | 258.06666666667 |
| Monthly Target 4 | 313.13 |
| Monthly Target 5 | 340.67 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 285.60 (14.06%) | 250.00 | 203.00 - 285.60 | 2.339 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5231 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3436 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6193 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.2841 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.5971 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.5586 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5172 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6205 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.5975 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 0.5792 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 35.8 and 452.8
| Yearly Target 1 | -47.47 |
| Yearly Target 2 | 119.07 |
| Yearly Target 3 | 369.53333333333 |
| Yearly Target 4 | 536.07 |
| Yearly Target 5 | 786.53 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 285.60 (-14.25%) | 339.10 | 203.00 - 620.00 | 4.079 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.2048 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.6511 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0472 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0138 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0007 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0033 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.13
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 21 points
Upper Bollinger band is at 277 and lower is at 194, while middle bands are at 215 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.01 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 259.68 |
| 12 day DMA | 235.88 |
| 20 day DMA | 235.27 |
| 35 day DMA | 293.57 |
| 50 day DMA | 334.88 |
| 100 day DMA | 421.76 |
| 150 day DMA | 441.42 |
| 200 day DMA | 436.42 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.7 | 251.25 | 240.88 |
| 12 day EMA | 249.75 | 243.24 | 238.01 |
| 20 day EMA | 258.46 | 255.6 | 253.87 |
| 35 day EMA | 292.99 | 293.43 | 294.69 |
| 50 day EMA | 338.5 | 340.66 | 343.46 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.68 | 247.33 | 235.57 |
| 12 day SMA | 235.88 | 229.86 | 225.85 |
| 20 day SMA | 235.27 | 234.86 | 235.86 |
| 35 day SMA | 293.57 | 297.41 | 301.7 |
| 50 day SMA | 334.88 | 338.79 | 342.67 |
| 100 day SMA | 421.76 | 423.32 | 425.1 |
| 150 day SMA | 441.42 | 442.39 | 443.42 |
| 200 day SMA | 436.42 | 436.96 | 437.55 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 2.21 and PE is: 129.23
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
EPS is 6.74 and PE is: 42.37
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


