Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 128.08 and 153.33
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 132.52 |
| Intraday Target 3 | 148.88333333333 |
| Intraday Target 4 | 157.77 |
| Intraday Target 5 | 174.13 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.40 (-4.46%) | 163.90 | 140.00 - 165.25 | 5.4241 times | Mon 05 October 2026 | 148.00 (0%) | 155.00 | 148.00 - 155.00 | 0.8576 times | Thu 01 October 2026 | 148.00 (-0.67%) | 147.00 | 147.00 - 157.95 | 1.8928 times | Tue 29 September 2026 | 149.00 (2.05%) | 147.00 | 146.90 - 149.00 | 0.5699 times | Mon 28 September 2026 | 146.00 (-0.34%) | 146.00 | 140.00 - 146.00 | 0.8595 times | Fri 25 September 2026 | 146.50 (-0.34%) | 147.00 | 142.00 - 147.00 | 0.0336 times | Thu 24 September 2026 | 147.00 (-0.68%) | 147.00 | 147.00 - 147.00 | 0.0056 times | Wed 23 September 2026 | 148.00 (3.32%) | 159.00 | 143.10 - 159.00 | 0.1756 times | Tue 22 September 2026 | 143.25 (-3.83%) | 148.45 | 142.90 - 148.45 | 0.1289 times | Mon 21 September 2026 | 148.95 (-0.5%) | 142.00 | 141.55 - 149.65 | 0.0523 times | Fri 18 September 2026 | 149.70 (-0.2%) | 149.90 | 142.00 - 149.90 | 1.5209 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 128.08 and 153.33
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 148.88333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.40 (-4.46%) | 155.00 | 140.00 - 165.25 | 1.4989 times | Thu 01 October 2026 | 148.00 (1.02%) | 146.00 | 140.00 - 157.95 | 0.7927 times | Fri 25 September 2026 | 146.50 (-2.14%) | 142.00 | 141.55 - 159.00 | 0.0945 times | Fri 18 September 2026 | 149.70 (-0.2%) | 142.00 | 141.50 - 154.00 | 0.9777 times | Fri 11 September 2026 | 150.00 (-5.39%) | 158.95 | 146.00 - 163.00 | 1.1886 times | Fri 04 September 2026 | 158.55 (6.55%) | 159.90 | 143.05 - 159.90 | 1.5395 times | Fri 28 August 2026 | 148.80 (-7.43%) | 156.05 | 141.35 - 163.00 | 1.0343 times | Fri 21 August 2026 | 160.75 (-1.65%) | 164.00 | 156.05 - 164.00 | 0.5738 times | Fri 14 August 2026 | 163.45 (-0.18%) | 162.00 | 156.05 - 164.25 | 0.3611 times | Fri 07 August 2026 | 163.75 (0.12%) | 162.75 | 156.20 - 164.95 | 1.9389 times | Fri 31 July 2026 | 163.55 (-0.76%) | 164.75 | 156.55 - 165.00 | 3.1774 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 128.08 and 153.33
| Monthly Target 1 | 123.63 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 148.88333333333 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.40 (-5.1%) | 147.00 | 140.00 - 165.25 | 0.1083 times | Tue 29 September 2026 | 149.00 (-0.27%) | 150.90 | 140.00 - 163.00 | 0.2122 times | Mon 31 August 2026 | 149.40 (-8.65%) | 162.75 | 141.35 - 164.95 | 0.2347 times | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.7548 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.7312 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.6633 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 4.3475 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0913 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5373 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3193 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 3.0421 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 45.7 and 235.7
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 203.8 |
| Yearly Target 4 | 267.6 |
| Yearly Target 5 | 393.8 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.40 (-52.46%) | 309.30 | 140.00 - 330.00 | 2.551 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.2226 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.6804 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.4963 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.036 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0105 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0025 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wellesley 532016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.24 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 146.48 |
| 12 day DMA | 147.15 |
| 20 day DMA | 148.89 |
| 35 day DMA | 152.83 |
| 50 day DMA | 156.16 |
| 100 day DMA | 173.06 |
| 150 day DMA | 201.95 |
| 200 day DMA | 223.48 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.63 | 147.74 | 147.61 |
| 12 day EMA | 147.11 | 148.15 | 148.18 |
| 20 day EMA | 148.86 | 149.64 | 149.81 |
| 35 day EMA | 152.43 | 153.08 | 153.38 |
| 50 day EMA | 156.15 | 156.75 | 157.11 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.48 | 147.5 | 147.3 |
| 12 day SMA | 147.15 | 147.19 | 146.79 |
| 20 day SMA | 148.89 | 149.41 | 149.75 |
| 35 day SMA | 152.83 | 153.45 | 153.86 |
| 50 day SMA | 156.16 | 156.63 | 156.96 |
| 100 day SMA | 173.06 | 173.84 | 174.59 |
| 150 day SMA | 201.95 | 202.92 | 203.93 |
| 200 day SMA | 223.48 | 223.87 | 224.22 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.44 and PE is: 25.99
Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)
Debt: 140.90 in crores
Market capitalization: 254.51
EPS is 5.63 and PE is: 25.12
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
