Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 151.28 and 166.28
| Intraday Target 1 | 138.85 |
| Intraday Target 2 | 148.7 |
| Intraday Target 3 | 153.85 |
| Intraday Target 4 | 163.7 |
| Intraday Target 5 | 168.85 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.55 (4.45%) | 150.00 | 144.00 - 159.00 | 1.2558 times | Thu 03 September 2026 | 151.80 (-2%) | 151.80 | 151.80 - 151.80 | 0.0416 times | Wed 02 September 2026 | 154.90 (1.44%) | 143.05 | 143.05 - 159.50 | 3.2496 times | Tue 01 September 2026 | 152.70 (2.21%) | 150.90 | 150.85 - 155.95 | 0.194 times | Mon 31 August 2026 | 149.40 (0.4%) | 159.90 | 149.00 - 159.90 | 1.2403 times | Fri 28 August 2026 | 148.80 (-3.06%) | 145.65 | 145.65 - 160.00 | 1.3373 times | Thu 27 August 2026 | 153.50 (-3%) | 163.00 | 141.35 - 163.00 | 1.6335 times | Wed 26 August 2026 | 158.25 (-2.01%) | 161.50 | 158.25 - 162.95 | 0.3655 times | Tue 25 August 2026 | 161.50 (-0.68%) | 161.95 | 161.50 - 161.95 | 0.0069 times | Mon 24 August 2026 | 162.60 (1.15%) | 156.05 | 156.05 - 163.00 | 0.6756 times | Fri 21 August 2026 | 160.75 (-1.89%) | 163.95 | 158.20 - 163.95 | 0.5387 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 142.38 and 159.23
| Weekly Target 1 | 136.98 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 153.83333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 170.68 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.55 (6.55%) | 159.90 | 143.05 - 159.90 | 0.7773 times | Fri 28 August 2026 | 148.80 (-7.43%) | 156.05 | 141.35 - 163.00 | 0.5223 times | Fri 21 August 2026 | 160.75 (-1.65%) | 164.00 | 156.05 - 164.00 | 0.2897 times | Fri 14 August 2026 | 163.45 (-0.18%) | 162.00 | 156.05 - 164.25 | 0.1823 times | Fri 07 August 2026 | 163.75 (0.12%) | 162.75 | 156.20 - 164.95 | 0.979 times | Fri 31 July 2026 | 163.55 (-0.76%) | 164.75 | 156.55 - 165.00 | 1.6044 times | Fri 24 July 2026 | 164.80 (-3.17%) | 170.80 | 157.60 - 174.00 | 2.597 times | Fri 17 July 2026 | 170.20 (-2.27%) | 174.80 | 167.10 - 174.80 | 0.9565 times | Fri 10 July 2026 | 174.15 (-5.38%) | 170.05 | 167.00 - 183.00 | 1.2499 times | Fri 03 July 2026 | 184.05 (7.92%) | 179.00 | 166.00 - 189.95 | 0.8415 times | Thu 25 June 2026 | 170.55 (-7.21%) | 182.90 | 168.00 - 183.00 | 1.5105 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 150.8 and 167.25
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 153.7 |
| Monthly Target 4 | 164.35 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.55 (6.12%) | 150.90 | 143.05 - 159.50 | 0.053 times | Mon 31 August 2026 | 149.40 (-8.65%) | 162.75 | 141.35 - 164.95 | 0.1835 times | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.5902 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.5717 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.0824 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.3993 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0714 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4201 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2497 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3786 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.454 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 55.63 and 244.28
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 89.93 |
| Yearly Target 3 | 209.96666666667 |
| Yearly Target 4 | 278.58 |
| Yearly Target 5 | 398.62 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.55 (-46.7%) | 309.30 | 141.35 - 330.00 | 2.5067 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.2488 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.6941 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.5003 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0363 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0106 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0026 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.9
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.22 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 153.47 |
| 12 day DMA | 156.38 |
| 20 day DMA | 159.16 |
| 35 day DMA | 161.68 |
| 50 day DMA | 165.67 |
| 100 day DMA | 188.04 |
| 150 day DMA | 221.56 |
| 200 day DMA | 236.4 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 153.06 | 153.69 |
| 12 day EMA | 156.21 | 155.78 | 156.5 |
| 20 day EMA | 158.31 | 158.29 | 158.97 |
| 35 day EMA | 162.13 | 162.34 | 162.96 |
| 50 day EMA | 165.58 | 165.87 | 166.44 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.47 | 151.52 | 151.86 |
| 12 day SMA | 156.38 | 156.82 | 157.7 |
| 20 day SMA | 159.16 | 159.42 | 159.98 |
| 35 day SMA | 161.68 | 162.01 | 162.53 |
| 50 day SMA | 165.67 | 165.97 | 166.37 |
| 100 day SMA | 188.04 | 189.24 | 190.57 |
| 150 day SMA | 221.56 | 222.56 | 223.64 |
| 200 day SMA | 236.4 | 237.68 | 238.99 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.44 and PE is: 29.15
Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)
Debt: 140.90 in crores
Market capitalization: 254.51
EPS is 5.63 and PE is: 28.16
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


