ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 151.28 and 166.28

Intraday Target 1138.85
Intraday Target 2148.7
Intraday Target 3153.85
Intraday Target 4163.7
Intraday Target 5168.85

Daily price and volume Wellesley

Date Closing Open Range Volume
Fri 04 September 2026 158.55 (4.45%) 150.00 144.00 - 159.00 1.2558 times
Thu 03 September 2026 151.80 (-2%) 151.80 151.80 - 151.80 0.0416 times
Wed 02 September 2026 154.90 (1.44%) 143.05 143.05 - 159.50 3.2496 times
Tue 01 September 2026 152.70 (2.21%) 150.90 150.85 - 155.95 0.194 times
Mon 31 August 2026 149.40 (0.4%) 159.90 149.00 - 159.90 1.2403 times
Fri 28 August 2026 148.80 (-3.06%) 145.65 145.65 - 160.00 1.3373 times
Thu 27 August 2026 153.50 (-3%) 163.00 141.35 - 163.00 1.6335 times
Wed 26 August 2026 158.25 (-2.01%) 161.50 158.25 - 162.95 0.3655 times
Tue 25 August 2026 161.50 (-0.68%) 161.95 161.50 - 161.95 0.0069 times
Mon 24 August 2026 162.60 (1.15%) 156.05 156.05 - 163.00 0.6756 times
Fri 21 August 2026 160.75 (-1.89%) 163.95 158.20 - 163.95 0.5387 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 142.38 and 159.23

Weekly Target 1136.98
Weekly Target 2147.77
Weekly Target 3153.83333333333
Weekly Target 4164.62
Weekly Target 5170.68

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Fri 04 September 2026 158.55 (6.55%) 159.90 143.05 - 159.90 0.7773 times
Fri 28 August 2026 148.80 (-7.43%) 156.05 141.35 - 163.00 0.5223 times
Fri 21 August 2026 160.75 (-1.65%) 164.00 156.05 - 164.00 0.2897 times
Fri 14 August 2026 163.45 (-0.18%) 162.00 156.05 - 164.25 0.1823 times
Fri 07 August 2026 163.75 (0.12%) 162.75 156.20 - 164.95 0.979 times
Fri 31 July 2026 163.55 (-0.76%) 164.75 156.55 - 165.00 1.6044 times
Fri 24 July 2026 164.80 (-3.17%) 170.80 157.60 - 174.00 2.597 times
Fri 17 July 2026 170.20 (-2.27%) 174.80 167.10 - 174.80 0.9565 times
Fri 10 July 2026 174.15 (-5.38%) 170.05 167.00 - 183.00 1.2499 times
Fri 03 July 2026 184.05 (7.92%) 179.00 166.00 - 189.95 0.8415 times
Thu 25 June 2026 170.55 (-7.21%) 182.90 168.00 - 183.00 1.5105 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 150.8 and 167.25

Monthly Target 1137.25
Monthly Target 2147.9
Monthly Target 3153.7
Monthly Target 4164.35
Monthly Target 5170.15

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Fri 04 September 2026 158.55 (6.12%) 150.90 143.05 - 159.50 0.053 times
Mon 31 August 2026 149.40 (-8.65%) 162.75 141.35 - 164.95 0.1835 times
Fri 31 July 2026 163.55 (-7.76%) 183.95 156.55 - 189.95 0.5902 times
Tue 30 June 2026 177.30 (-13.47%) 215.70 166.00 - 217.55 0.5717 times
Fri 29 May 2026 204.90 (-6.59%) 226.95 201.00 - 240.00 2.0824 times
Thu 30 April 2026 219.35 (-15.62%) 269.90 208.00 - 300.00 3.3993 times
Mon 30 March 2026 259.95 (-11.57%) 293.95 232.00 - 314.00 0.0714 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.4201 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.2497 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 2.3786 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.454 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 55.63 and 244.28

Yearly Target 121.32
Yearly Target 289.93
Yearly Target 3209.96666666667
Yearly Target 4278.58
Yearly Target 5398.62

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Fri 04 September 2026 158.55 (-46.7%) 309.30 141.35 - 330.00 2.5067 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 3.2488 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 1.6941 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.5003 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0363 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0106 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0006 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0026 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.9

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.22 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 153.47
12 day DMA 156.38
20 day DMA 159.16
35 day DMA 161.68
50 day DMA 165.67
100 day DMA 188.04
150 day DMA 221.56
200 day DMA 236.4

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA154.89153.06153.69
12 day EMA156.21155.78156.5
20 day EMA158.31158.29158.97
35 day EMA162.13162.34162.96
50 day EMA165.58165.87166.44

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA153.47151.52151.86
12 day SMA156.38156.82157.7
20 day SMA159.16159.42159.98
35 day SMA161.68162.01162.53
50 day SMA165.67165.97166.37
100 day SMA188.04189.24190.57
150 day SMA221.56222.56223.64
200 day SMA236.4237.68238.99

Fundamentals, profit and EPS of Wellesley 532016

EPS is 5.44 and PE is: 29.15

Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)

Debt: 140.90 in crores

Market capitalization: 254.51

EPS is 5.63 and PE is: 28.16

Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)

Debt: 127.66 in crores

Market capitalization: 370.90

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top