Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 288.5 and 319.5
| Intraday Target 1 | 279.67 |
| Intraday Target 2 | 297.33 |
| Intraday Target 3 | 310.66666666667 |
| Intraday Target 4 | 328.33 |
| Intraday Target 5 | 341.67 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 315.00 (0.27%) | 324.00 | 293.00 - 324.00 | 4.463 times | Wed 11 February 2026 | 314.15 (1.67%) | 324.00 | 293.00 - 324.00 | 2.0223 times | Tue 10 February 2026 | 309.00 (3.1%) | 319.00 | 282.75 - 319.00 | 2.4214 times | Mon 09 February 2026 | 299.70 (-3.01%) | 324.00 | 290.95 - 324.00 | 0.2032 times | Fri 06 February 2026 | 309.00 (0.67%) | 324.00 | 301.00 - 324.00 | 0.4427 times | Thu 05 February 2026 | 306.95 (-0.49%) | 318.00 | 306.95 - 318.00 | 0.0073 times | Wed 04 February 2026 | 308.45 (0.47%) | 319.00 | 308.45 - 319.00 | 0.0314 times | Tue 03 February 2026 | 307.00 (-0.32%) | 319.00 | 300.00 - 319.00 | 0.2177 times | Mon 02 February 2026 | 308.00 (-1.85%) | 315.90 | 300.00 - 315.90 | 0.0629 times | Sun 01 February 2026 | 313.80 (4.62%) | 314.90 | 285.00 - 314.90 | 0.1282 times | Fri 30 January 2026 | 299.95 (3.18%) | 290.70 | 276.20 - 301.95 | 0.4306 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 278.25 and 319.5
| Weekly Target 1 | 266 |
| Weekly Target 2 | 290.5 |
| Weekly Target 3 | 307.25 |
| Weekly Target 4 | 331.75 |
| Weekly Target 5 | 348.5 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 315.00 (1.94%) | 324.00 | 282.75 - 324.00 | 0.5018 times | Fri 06 February 2026 | 309.00 (3.02%) | 314.90 | 285.00 - 324.00 | 0.049 times | Fri 30 January 2026 | 299.95 (-4.47%) | 321.45 | 276.20 - 321.45 | 0.0851 times | Fri 23 January 2026 | 314.00 (8.69%) | 286.05 | 270.00 - 315.90 | 0.9354 times | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.0977 times | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.4425 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 1.5299 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 1.3751 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 0.988 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 3.9955 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 8.6427 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 298.88 and 340.13
| Monthly Target 1 | 266 |
| Monthly Target 2 | 290.5 |
| Monthly Target 3 | 307.25 |
| Monthly Target 4 | 331.75 |
| Monthly Target 5 | 348.5 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 315.00 (5.02%) | 314.90 | 282.75 - 324.00 | 0.0964 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3008 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.8658 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.547 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3593 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6475 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.3426 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.67 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.6297 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5408 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6488 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 292.5 and 352
| Yearly Target 1 | 245.33 |
| Yearly Target 2 | 280.17 |
| Yearly Target 3 | 304.83333333333 |
| Yearly Target 4 | 339.67 |
| Yearly Target 5 | 364.33 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 315.00 (5.9%) | 309.30 | 270.00 - 329.50 | 0.1549 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 4.6398 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.4194 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.7145 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0518 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0152 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0008 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0036 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 287, while middle bands are at 296 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.54 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 309.37 |
| 12 day DMA | 306.81 |
| 20 day DMA | 304.13 |
| 35 day DMA | 300.68 |
| 50 day DMA | 279.14 |
| 100 day DMA | 346.91 |
| 150 day DMA | 400.21 |
| 200 day DMA | 416.39 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.96 | 308.94 | 306.33 |
| 12 day EMA | 307.72 | 306.4 | 304.99 |
| 20 day EMA | 303.75 | 302.57 | 301.35 |
| 35 day EMA | 291.57 | 290.19 | 288.78 |
| 50 day EMA | 280.02 | 278.59 | 277.14 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.37 | 307.76 | 306.62 |
| 12 day SMA | 306.81 | 306.06 | 305.67 |
| 20 day SMA | 304.13 | 303.18 | 302.37 |
| 35 day SMA | 300.68 | 299.45 | 297.87 |
| 50 day SMA | 279.14 | 277.45 | 276.01 |
| 100 day SMA | 346.91 | 348.51 | 350.03 |
| 150 day SMA | 400.21 | 401.46 | 402.78 |
| 200 day SMA | 416.39 | 416.8 | 417.16 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 2.21 and PE is: 142.53
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
EPS is 6.74 and PE is: 46.74
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
