Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 173.5 and 187.5
| Intraday Target 1 | 171 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 190 |
| Intraday Target 5 | 199 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 181.00 (1.8%) | 182.20 | 180.00 - 194.00 | 1.9276 times | Tue 16 June 2026 | 177.80 (-1.3%) | 181.00 | 175.00 - 184.65 | 0.5408 times | Mon 15 June 2026 | 180.15 (0.08%) | 180.00 | 175.00 - 186.00 | 0.6298 times | Fri 12 June 2026 | 180.00 (0.5%) | 180.00 | 170.00 - 198.50 | 1.3467 times | Thu 11 June 2026 | 179.10 (-13.02%) | 209.95 | 173.95 - 209.95 | 2.8564 times | Wed 10 June 2026 | 205.90 (-1.1%) | 210.00 | 203.05 - 211.00 | 1.1319 times | Tue 09 June 2026 | 208.20 (-1.51%) | 213.80 | 203.05 - 213.80 | 0.2426 times | Mon 08 June 2026 | 211.40 (0.93%) | 208.00 | 200.00 - 217.55 | 0.8534 times | Fri 05 June 2026 | 209.45 (2.42%) | 202.00 | 195.00 - 209.45 | 0.3221 times | Thu 04 June 2026 | 204.50 (2.2%) | 200.10 | 195.00 - 205.00 | 0.1488 times | Wed 03 June 2026 | 200.10 (-1.19%) | 200.00 | 191.00 - 210.00 | 1.1374 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 178 and 197
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 183.33333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 194.00 | 0.155 times | Fri 12 June 2026 | 180.00 (-14.06%) | 208.00 | 170.00 - 217.55 | 0.3218 times | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.1797 times | Fri 29 May 2026 | 204.90 (-0.65%) | 224.00 | 201.00 - 226.00 | 1.8854 times | Fri 22 May 2026 | 206.25 (-4.31%) | 201.60 | 201.60 - 221.00 | 0.0811 times | Fri 15 May 2026 | 215.55 (-3.36%) | 230.00 | 206.15 - 235.95 | 0.2772 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 1.414 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 1.3702 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 2.707 times | Fri 17 April 2026 | 210.20 (-24.66%) | 275.00 | 209.00 - 299.95 | 1.6087 times | Fri 10 April 2026 | 279.00 (9.5%) | 269.90 | 211.00 - 300.00 | 0.0651 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 151.73 and 199.28
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 161.48 |
| Monthly Target 3 | 189.51666666667 |
| Monthly Target 4 | 209.03 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 181.00 (-11.66%) | 215.70 | 170.00 - 217.55 | 0.3641 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.0287 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.3116 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0696 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4093 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2432 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3172 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4423 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2905 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5236 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.0856 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 95.5 and 255.5
| Yearly Target 1 | 67 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 227 |
| Yearly Target 4 | 284 |
| Yearly Target 5 | 387 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 181.00 (-39.15%) | 309.30 | 170.00 - 330.00 | 2.2651 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.3917 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.7686 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.5223 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0379 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0111 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0027 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 14 points
Upper Bollinger band is at 228 and lower is at 175, while middle bands are at 189 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.43 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 195.01 |
| 20 day DMA | 201.14 |
| 35 day DMA | 208.9 |
| 50 day DMA | 219.65 |
| 100 day DMA | 255.63 |
| 150 day DMA | 267.72 |
| 200 day DMA | 318.76 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.39 | 184.59 | 187.99 |
| 12 day EMA | 192.05 | 194.06 | 197.01 |
| 20 day EMA | 198.82 | 200.69 | 203.1 |
| 35 day EMA | 209.64 | 211.33 | 213.3 |
| 50 day EMA | 218.68 | 220.22 | 221.95 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 184.59 | 190.67 |
| 12 day SMA | 195.01 | 196.92 | 199.18 |
| 20 day SMA | 201.14 | 202.5 | 204.14 |
| 35 day SMA | 208.9 | 210.66 | 212.14 |
| 50 day SMA | 219.65 | 221.13 | 222.54 |
| 100 day SMA | 255.63 | 256.8 | 257.91 |
| 150 day SMA | 267.72 | 269.33 | 270.94 |
| 200 day SMA | 318.76 | 320.76 | 322.84 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.63 and PE is: 32.15
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
EPS is 2.21 and PE is: 81.9
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


