Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 155.55 and 163.4
| Intraday Target 1 | 153.1 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 160.95 |
| Intraday Target 4 | 165.85 |
| Intraday Target 5 | 168.8 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.90 (0.28%) | 163.00 | 156.05 - 163.90 | 0.2535 times | Wed 12 August 2026 | 162.45 (-0.91%) | 163.95 | 159.00 - 163.95 | 0.1282 times | Tue 11 August 2026 | 163.95 (-0.03%) | 163.95 | 158.00 - 164.00 | 0.6279 times | Mon 10 August 2026 | 164.00 (0.15%) | 162.00 | 157.05 - 164.25 | 0.1592 times | Fri 07 August 2026 | 163.75 (0.49%) | 160.00 | 158.10 - 164.25 | 0.8312 times | Thu 06 August 2026 | 162.95 (-0.91%) | 156.20 | 156.20 - 164.70 | 2.5748 times | Wed 05 August 2026 | 164.45 (-0.03%) | 164.50 | 158.00 - 164.70 | 1.2557 times | Tue 04 August 2026 | 164.50 (-0.21%) | 160.00 | 158.55 - 164.70 | 0.4554 times | Mon 03 August 2026 | 164.85 (0.79%) | 162.75 | 159.00 - 164.95 | 1.2926 times | Fri 31 July 2026 | 163.55 (0.25%) | 161.80 | 156.55 - 165.00 | 2.4215 times | Thu 30 July 2026 | 163.15 (-0.82%) | 164.40 | 158.45 - 165.00 | 5.2395 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 159.48 and 167.68
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 161.06666666667 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.90 (-0.52%) | 162.00 | 156.05 - 164.25 | 0.1324 times | Fri 07 August 2026 | 163.75 (0.12%) | 162.75 | 156.20 - 164.95 | 0.7263 times | Fri 31 July 2026 | 163.55 (-0.76%) | 164.75 | 156.55 - 165.00 | 1.1902 times | Fri 24 July 2026 | 164.80 (-3.17%) | 170.80 | 157.60 - 174.00 | 1.9265 times | Fri 17 July 2026 | 170.20 (-2.27%) | 174.80 | 167.10 - 174.80 | 0.7096 times | Fri 10 July 2026 | 174.15 (-5.38%) | 170.05 | 167.00 - 183.00 | 0.9272 times | Fri 03 July 2026 | 184.05 (7.92%) | 179.00 | 166.00 - 189.95 | 0.6242 times | Thu 25 June 2026 | 170.55 (-7.21%) | 182.90 | 168.00 - 183.00 | 1.1205 times | Fri 19 June 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 194.00 | 1.0626 times | Fri 12 June 2026 | 180.00 (-14.06%) | 208.00 | 170.00 - 217.55 | 1.5806 times | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.8824 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 159.48 and 168.38
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 157.65 |
| Monthly Target 3 | 161.3 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 170.2 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.90 (-0.4%) | 162.75 | 156.05 - 164.95 | 0.0965 times | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.572 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.5541 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.0185 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.2949 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0692 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4072 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.242 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3055 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4401 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.289 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 72.5 and 246.45
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 102.63 |
| Yearly Target 3 | 216.31666666667 |
| Yearly Target 4 | 276.58 |
| Yearly Target 5 | 390.27 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.90 (-45.23%) | 309.30 | 156.05 - 330.00 | 2.4756 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.2672 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.7037 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.5031 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0365 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0107 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0026 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.74 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 163.75 |
| 20 day DMA | 164.95 |
| 35 day DMA | 169.34 |
| 50 day DMA | 175.73 |
| 100 day DMA | 205.95 |
| 150 day DMA | 236.75 |
| 200 day DMA | 257.57 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.26 | 163.44 | 163.93 |
| 12 day EMA | 164.13 | 164.35 | 164.7 |
| 20 day EMA | 166.07 | 166.4 | 166.82 |
| 35 day EMA | 171.45 | 171.95 | 172.51 |
| 50 day EMA | 177.12 | 177.7 | 178.32 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 163.42 | 163.82 |
| 12 day SMA | 163.75 | 163.88 | 164.07 |
| 20 day SMA | 164.95 | 165.31 | 165.6 |
| 35 day SMA | 169.34 | 169.59 | 170.14 |
| 50 day SMA | 175.73 | 176.52 | 177.35 |
| 100 day SMA | 205.95 | 207.21 | 208.42 |
| 150 day SMA | 236.75 | 237.66 | 238.56 |
| 200 day SMA | 257.57 | 258.91 | 260.27 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.44 and PE is: 29.94
Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)
Debt: 140.90 in crores
Market capitalization: 254.51
EPS is 5.63 and PE is: 28.93
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
