Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WELLESLEY 532016 technical analysis buy or sell
Munafa technical analysis WELLESLEY 532016 technical analysis buy or sell Analysis of WELLESLEY 532016 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 219.10 | 215.00 | 228.55 | 215.00 |
| 05 Tue May | 214.50 | 234.95 | 234.95 | 213.00 |
| 04 Mon May | 225.75 | 226.95 | 229.90 | 213.05 |
| 30 Thu Apr | 219.35 | 248.00 | 248.00 | 213.00 |
| 29 Wed Apr | 227.30 | 232.05 | 232.05 | 220.00 |
Stock of WELLESLEY closed at 219.10 and it opened at 215.00
It moved inside a range of 215.00 and 228.55
52 week High is 620.00 and 52 week Low is 203.00
Financial Year High is 300.00 and Low is 208.00
This year High is 330.00 and Low is 208.00
WELLESLEY 532016 Daily Analysis to buy or sell
As per my analysis of WELLESLEY 532016, 12 day returns for WELLESLEY 532016 have been positive, with total returns of 7.1, which is 3.35% with investment starting at 212.00.
An investment of 100,000 bucks in WELLESLEY would have become 103350 bucks today.
WELLESLEY 532016 moves in a range of 16.7 points on a day to day basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish day, and a total of 16.7 minus points can be expected in a bearish day.
This is about 7.62% of returns per day.
WELLESLEY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELLESLEY 532016 at this time.
It appears as if WELLESLEY 532016 gave a large move recently.
Stock of WELLESLEY (532016) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of WELLESLEY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.8 as stoploss in an intra day buy trade for a target of 237.63. However, stock will show a bearish move below 214.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WELLESLEY 532016
Candle stick analysis of WELLESLEY as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 6.3
WELLESLEY is moving towards a low expiry
Candle stick analysis of WELLESLEY as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 10.3 HC: 9.5 LC: 0.7 OC: 0
WELLESLEY is moving towards a low expiry
WELLESLEY is forming a DOJI candle
Candle stick analysis of WELLESLEY as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 7.9 HC: 1.8 LC: 6 OC: 1.3
WELLESLEY is moving towards a high expiry
Candle stick analysis of WELLESLEY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 16.4 HC: 13.1 LC: 3 OC: 0
WELLESLEY is moving towards a low expiry
WELLESLEY is forming a DOJI candle
Candle stick analysis of WELLESLEY as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 0
WELLESLEY is moving towards a high expiry
WELLESLEY is forming a DOJI candle
WELLESLEY 532016 Weekly Analysis to buy or sell
As per my analysis of WELLESLEY 532016, 12 week returns for WELLESLEY 532016 have been negative, with total returns of -67, which is -23.42% with investment starting at 286.10.
An investment of 100,000 bucks in WELLESLEY would have become 76580 bucks today.
WELLESLEY 532016 moves in a range of 22.6 points on a week to week basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish week, and a total of 22.6 minus points can be expected in a bearish week.
This is about 10.31% of returns per week.
Weekly Candle Stick analysis of WELLESLEY 532016
Candle stick analysis of WELLESLEY as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 10.3 HC: 7.2 LC: 2.9 OC: 3.5
WELLESLEY is moving towards a low expiry
Candle stick analysis of WELLESLEY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 17.3 HC: 13.9 LC: 3 OC: 8.6
WELLESLEY is moving towards a low expiry
Candle stick analysis of WELLESLEY as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 23.1 HC: 11.5 LC: 10.4 OC: 19.7
WELLESLEY is moving towards a low expiry
Candle stick analysis of WELLESLEY as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 43.5 HC: 42.7 LC: 0.6 OC: 9.1
WELLESLEY is moving towards a low expiry
Candle stick analysis of WELLESLEY as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 42.2 HC: 7.5 LC: 32.2 OC: 11.2
WELLESLEY is moving towards a high expiry
WELLESLEY 532016 Monthly Analysis to buy or sell
As per my analysis of WELLESLEY 532016, 12 month returns for WELLESLEY 532016 have been negative, with total returns of -347.55, which is -61.33% with investment starting at 566.65.
An investment of 100,000 bucks in WELLESLEY would have become 38670 bucks today.
WELLESLEY 532016 moves in a range of 65.2 points on a month to month basis. This means that a total of approx 65.2 plus points of returns can be expected in a bullish month, and a total of 65.2 minus points can be expected in a bearish month.
This is about 29.76% of returns per month.
Monthly Candle Stick analysis of WELLESLEY 532016
Candle stick analysis of WELLESLEY as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 10.3 HC: 7.2 LC: 2.9 OC: 3.5
WELLESLEY is moving towards a low expiry
Candle stick analysis of WELLESLEY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 44.2 HC: 36.8 LC: 5.5 OC: 9.9
WELLESLEY is moving towards a low expiry
Candle stick analysis of WELLESLEY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 29.2 HC: 26.3 LC: 2.3 OC: 6.8
WELLESLEY is moving towards a low expiry
Candle stick analysis of WELLESLEY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 23.7 HC: 12.3 LC: 10.2 OC: 4.8
WELLESLEY is moving towards a low expiry
Candle stick analysis of WELLESLEY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WELLESLEY are:
HL: 22 HC: 9.9 LC: 11.1 OC: 13.6
WELLESLEY is moving towards a high expiry
Videos related to: Munafa technical analysis WELLESLEY 532016 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
